{"ticker": {"uuid": "446ff43a-c8b9-4917-92c0-98fb6c4a2fd4", "symbol": "AZO", "name": "AutoZone, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZO fell 22.29%, moving from 65,632.62 to 51,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,000.00"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58499.0, "high": 58499.0, "low": 51000.0, "close": 51000.0, "volume": 86}, "trend_line": 63457.102995, "activity_lines": {"activity_5": 57146.4, "activity_10": 59038.476563, "activity_20": 61032.571187, "activity_30": 61916.981796}, "trend_signal": 0, "fair_value": 59257.86218, "relative_strength": -30.511413, "rate_of_change": -1.1845111890426054, "market_dynamics": -0.497829, "expectation": {"probability": 41.6864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40980.0, "high": 41812.148438, "low": 40900.0, "close": 41045.230469, "volume": 48}, "trend_line": 46028.496484, "activity_lines": {"activity_5": 43035.966406, "activity_10": 44891.692188, "activity_20": 45390.765811, "activity_30": 45653.069565}, "trend_signal": 0, "fair_value": 36279.024574, "relative_strength": -16.594251, "rate_of_change": -0.3527917274931743, "market_dynamics": -0.532682, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41045.230469, "high": 41610.0, "low": 41045.230469, "close": 41610.0, "volume": 7}, "trend_line": 45884.3625, "activity_lines": {"activity_5": 42139.50625, "activity_10": 44142.728125, "activity_20": 44999.506696, "activity_30": 45368.005276}, "trend_signal": 0, "fair_value": 36313.641297, "relative_strength": -15.766528, "rate_of_change": -0.3131407606374946, "market_dynamics": -0.797913, "expectation": {"probability": 33.1354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41610.0, "high": 42260.101563, "low": 41610.0, "close": 42260.101563, "volume": 12}, "trend_line": 45761.898568, "activity_lines": {"activity_5": 41881.746615, "activity_10": 43552.964347, "activity_20": 44687.733445, "activity_30": 45134.181989}, "trend_signal": 0, "fair_value": 36352.005557, "relative_strength": -11.898969, "rate_of_change": -0.2668968801735145, "market_dynamics": -0.972809, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42511.0, "high": 42511.0, "low": 41695.449219, "close": 41695.449219, "volume": 18}, "trend_line": 45511.158594, "activity_lines": {"activity_5": 41759.207552, "activity_10": 42957.340128, "activity_20": 44338.469011, "activity_30": 44871.830418}, "trend_signal": 0, "fair_value": 36386.258401, "relative_strength": -13.124269, "rate_of_change": -0.5479230142241778, "market_dynamics": -0.968548, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42100.0, "high": 42280.0, "low": 42100.0, "close": 42280.0, "volume": 42}, "trend_line": 45337.158594, "activity_lines": {"activity_5": 41948.488802, "activity_10": 42588.568253, "activity_20": 44074.469178, "activity_30": 44663.368574}, "trend_signal": 0, "fair_value": 36493.181478, "relative_strength": -12.220232, "rate_of_change": -0.382323819861926, "market_dynamics": -0.910582, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42280.0, "high": 43670.0, "low": 42280.0, "close": 43036.980469, "volume": 112}, "trend_line": 45230.338281, "activity_lines": {"activity_5": 42368.096875, "activity_10": 42463.156463, "activity_20": 43908.134152, "activity_30": 44514.969985}, "trend_signal": 0, "fair_value": 36604.956994, "relative_strength": -10.11117, "rate_of_change": -0.23561316216702782, "market_dynamics": -0.752362, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42700.0, "high": 42700.0, "low": 41597.800781, "close": 41597.800781, "volume": 20}, "trend_line": 45054.264974, "activity_lines": {"activity_5": 42175.195052, "activity_10": 42164.948722, "activity_20": 43625.272582, "activity_30": 44280.612727}, "trend_signal": 0, "fair_value": 36707.506999, "relative_strength": -12.656914, "rate_of_change": -0.3892814285538126, "market_dynamics": -0.780664, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41962.289063, "high": 41962.289063, "low": 41962.289063, "close": 41962.289063, "volume": 40}, "trend_line": 44866.859896, "activity_lines": {"activity_5": 42104.602604, "activity_10": 42048.32429, "activity_20": 43394.277511, "activity_30": 44081.13041}, "trend_signal": 0, "fair_value": 36812.393467, "relative_strength": -13.550502, "rate_of_change": -0.4159541346599356, "market_dynamics": -0.784207, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41962.289063, "high": 42870.0, "low": 41962.289063, "close": 42870.0, "volume": 12}, "trend_line": 44708.084505, "activity_lines": {"activity_5": 42356.434636, "activity_10": 42190.363352, "activity_20": 43261.815439, "activity_30": 43952.300739}, "trend_signal": 0, "fair_value": 36923.098595, "relative_strength": -9.772922, "rate_of_change": -0.3538812196085024, "market_dynamics": -0.80405, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42870.0, "high": 42870.0, "low": 42192.558594, "close": 42192.558594, "volume": 30}, "trend_line": 44621.744792, "activity_lines": {"activity_5": 42304.149479, "activity_10": 42219.776705, "activity_20": 43077.597043, "activity_30": 43790.008745}, "trend_signal": 0, "fair_value": 37029.46115, "relative_strength": -9.680587, "rate_of_change": -0.1931187926209303, "market_dynamics": -0.90617, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42192.558594, "high": 42192.558594, "low": 42192.558594, "close": 42192.558594, "volume": 0}, "trend_line": 44535.405078, "activity_lines": {"activity_5": 42257.69375, "activity_10": 42244.779901, "activity_20": 42902.301656, "activity_30": 43633.287055}, "trend_signal": 0, "fair_value": 37129.733962, "relative_strength": -9.315703, "rate_of_change": -0.19349246517019583, "market_dynamics": -0.812388, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42192.558594, "high": 42192.558594, "low": 40326.089844, "close": 41340.0, "volume": 52}, "trend_line": 44403.405078, "activity_lines": {"activity_5": 41983.346615, "activity_10": 42093.911932, "activity_20": 42653.774219, "activity_30": 43427.131889}, "trend_signal": 0, "fair_value": 37224.541654, "relative_strength": -10.729763, "rate_of_change": -0.2963933970485126, "market_dynamics": -0.718359, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41420.0, "high": 42535.0, "low": 41420.0, "close": 42447.109375, "volume": 111}, "trend_line": 44295.642057, "activity_lines": {"activity_5": 42095.222656, "activity_10": 42149.245668, "activity_20": 42522.70958, "activity_30": 43300.919263}, "trend_signal": 0, "fair_value": 37320.741073, "relative_strength": -7.813504, "rate_of_change": -0.24269089456249404, "market_dynamics": -0.35803, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42447.109375, "high": 46003.941406, "low": 42447.109375, "close": 46003.941406, "volume": 3189}, "trend_line": 44232.106771, "activity_lines": {"activity_5": 43360.388021, "activity_10": 42847.875994, "activity_20": 42754.853665, "activity_30": 43411.132124}, "trend_signal": 0, "fair_value": 37439.740698, "relative_strength": 1.251307, "rate_of_change": -0.1434346203137562, "market_dynamics": 0.142457, "expectation": {"probability": 26.372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46003.941406, "high": 46003.941406, "low": 43898.0, "close": 43898.0, "volume": 10}, "trend_line": 44107.040104, "activity_lines": {"activity_5": 43714.64349, "activity_10": 43085.271662, "activity_20": 42797.493229, "activity_30": 43389.576848}, "trend_signal": 0, "fair_value": 37545.240698, "relative_strength": -1.035405, "rate_of_change": -0.2827508706458379, "market_dynamics": 0.501739, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43898.0, "high": 44048.0, "low": 43898.0, "close": 44048.0, "volume": 88}, "trend_line": 43996.973438, "activity_lines": {"activity_5": 44005.202865, "activity_10": 43320.521875, "activity_20": 42874.404223, "activity_30": 43385.767809}, "trend_signal": 0, "fair_value": 37651.702236, "relative_strength": -1.077326, "rate_of_change": -0.24954443948284125, "market_dynamics": 0.818552, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44048.0, "high": 45000.0, "low": 44048.0, "close": 45000.0, "volume": 58}, "trend_line": 43990.306771, "activity_lines": {"activity_5": 44489.399479, "activity_10": 43710.480824, "activity_20": 43060.443787, "activity_30": 43450.4792}, "trend_signal": 0, "fair_value": 37764.266339, "relative_strength": 2.875706, "rate_of_change": -0.015152558185376714, "market_dynamics": 0.85512, "expectation": {"probability": 27.0283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44480.679688, "high": 44480.679688, "low": 44289.75, "close": 44289.75, "volume": 56}, "trend_line": 43983.298438, "activity_lines": {"activity_5": 44492.846094, "activity_10": 43909.445241, "activity_20": 43192.840495, "activity_30": 43469.798118}, "trend_signal": 0, "fair_value": 37888.880121, "relative_strength": 3.92107, "rate_of_change": -0.015931539274068825, "market_dynamics": 0.702918, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44289.75, "high": 46645.148438, "low": 44289.75, "close": 45909.300781, "volume": 29}, "trend_line": 43995.27513, "activity_lines": {"activity_5": 44913.30026, "activity_10": 44360.555966, "activity_20": 43492.917857, "activity_30": 43594.056334}, "trend_signal": 0, "fair_value": 38023.875639, "relative_strength": 8.4846, "rate_of_change": 0.027230090569233863, "market_dynamics": 0.750664, "expectation": {"probability": 27.5149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45909.300781, "high": 48075.0, "low": 45909.300781, "close": 48075.0, "volume": 25}, "trend_line": 44128.895443, "activity_lines": {"activity_5": 46061.963542, "activity_10": 45150.17017, "activity_20": 43987.541332, "activity_30": 43857.26439}, "trend_signal": 0, "fair_value": 38172.753844, "relative_strength": 16.083017, "rate_of_change": 0.3037151435129562, "market_dynamics": 0.867167, "expectation": {"probability": 28.3704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48075.0, "high": 48075.0, "low": 48075.0, "close": 48075.0, "volume": 0}, "trend_line": 44269.228776, "activity_lines": {"activity_5": 46932.160156, "activity_10": 45832.830895, "activity_20": 44452.99814, "activity_30": 44111.851781}, "trend_signal": 0, "fair_value": 38321.632049, "relative_strength": 14.444028, "rate_of_change": 0.3180078077894942, "market_dynamics": 0.974461, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48075.0, "high": 48075.0, "low": 45287.949219, "close": 45287.949219, "volume": 15}, "trend_line": 44316.660417, "activity_lines": {"activity_5": 46604.873177, "activity_10": 45901.801634, "activity_20": 44619.546447, "activity_30": 44177.57568}, "trend_signal": 0, "fair_value": 38452.644544, "relative_strength": 3.132598, "rate_of_change": 0.10714359005438566, "market_dynamics": 0.972564, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45849.910156, "high": 47798.808594, "low": 45849.910156, "close": 47798.808594, "volume": 3060}, "trend_line": 44323.810677, "activity_lines": {"activity_5": 47095.342708, "activity_10": 46355.511364, "activity_20": 45007.710175, "activity_30": 44402.230402}, "trend_signal": 1, "fair_value": 38599.752291, "relative_strength": 8.750177, "rate_of_change": 0.016134473881202704, "market_dynamics": 1.072808, "expectation": {"probability": 25.268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47798.808594, "high": 47798.808594, "low": 45475.0, "close": 45475.0, "volume": 20}, "trend_line": 44228.75, "activity_lines": {"activity_5": 46577.272136, "activity_10": 46289.406818, "activity_20": 45148.184003, "activity_30": 44476.500681}, "trend_signal": 1, "fair_value": 38731.96383, "relative_strength": 0.723329, "rate_of_change": -0.21446864686959122, "market_dynamics": 0.896383, "expectation": {"probability": 25.249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45475.0, "high": 46195.0, "low": 45475.0, "close": 46195.0, "volume": 7}, "trend_line": 44165.416667, "activity_lines": {"activity_5": 46328.154948, "activity_10": 46363.82848, "activity_20": 45339.231399, "activity_30": 44603.355519}, "trend_signal": 1, "fair_value": 38882.11556, "relative_strength": 1.865934, "rate_of_change": -0.14319494220388845, "market_dynamics": 0.720512, "expectation": {"probability": 25.5351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45160.0, "high": 45160.0, "low": 44548.550781, "close": 45090.0, "volume": 149}, "trend_line": 44070.916667, "activity_lines": {"activity_5": 45836.03776, "activity_10": 46195.577415, "activity_20": 45406.397842, "activity_30": 44663.006057}, "trend_signal": 1, "fair_value": 39025.183957, "relative_strength": -2.074307, "rate_of_change": -0.2139683198564943, "market_dynamics": 0.605762, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45090.0, "high": 46806.0, "low": 45090.0, "close": 46806.0, "volume": 12}, "trend_line": 44033.116667, "activity_lines": {"activity_5": 46114.920573, "activity_10": 46320.380895, "activity_20": 45627.216574, "activity_30": 44839.463046}, "trend_signal": 1, "fair_value": 39179.252354, "relative_strength": 0.917135, "rate_of_change": -0.08577085039009415, "market_dynamics": 0.393262, "expectation": {"probability": 25.9559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46806.0, "high": 46806.0, "low": 45055.050781, "close": 45055.050781, "volume": 50}, "trend_line": 43964.56263, "activity_lines": {"activity_5": 45708.95026, "activity_10": 46093.993608, "activity_20": 45656.477288, "activity_30": 44905.394279}, "trend_signal": 1, "fair_value": 39317.645558, "relative_strength": -7.212628, "rate_of_change": -0.1556874511482821, "market_dynamics": 0.215887, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45250.0, "high": 45250.0, "low": 44352.210938, "close": 44352.210938, "volume": 499}, "trend_line": 43994.636328, "activity_lines": {"activity_5": 45251.617188, "activity_10": 45725.902699, "activity_20": 45604.073438, "activity_30": 44930.403847}, "trend_signal": 1, "fair_value": 39451.533378, "relative_strength": -8.635996, "rate_of_change": 0.06840440618753893, "market_dynamics": 0.008949, "expectation": {"probability": 27.9493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44352.210938, "high": 44352.210938, "low": 43430.0, "close": 43430.0, "volume": 50}, "trend_line": 44043.969662, "activity_lines": {"activity_5": 44561.733073, "activity_10": 45218.447798, "activity_20": 45456.781827, "activity_30": 44893.975697}, "trend_signal": 1, "fair_value": 39579.50959, "relative_strength": -10.19028, "rate_of_change": 0.11213488306210838, "market_dynamics": -0.209516, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43430.0, "high": 43430.0, "low": 43430.0, "close": 43430.0, "volume": 0}, "trend_line": 44123.461979, "activity_lines": {"activity_5": 44056.182292, "activity_10": 44795.447443, "activity_20": 45303.597638, "activity_30": 44854.364751}, "trend_signal": 0, "fair_value": 39707.485802, "relative_strength": -7.972165, "rate_of_change": 0.18048399726462544, "market_dynamics": -0.519525, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43430.0, "high": 43430.0, "low": 42630.0, "close": 42630.0, "volume": 29}, "trend_line": 44157.461979, "activity_lines": {"activity_5": 43394.63151, "activity_10": 44311.447088, "activity_20": 45068.330394, "activity_30": 44758.012366}, "trend_signal": 0, "fair_value": 39830.333809, "relative_strength": -8.570937, "rate_of_change": 0.07705651024432732, "market_dynamics": -0.665258, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42630.0, "high": 46580.0, "low": 42630.0, "close": 46580.0, "volume": 641}, "trend_line": 44301.458594, "activity_lines": {"activity_5": 44328.147396, "activity_10": 44593.954901, "activity_20": 45203.11077, "activity_30": 44914.305141}, "trend_signal": 1, "fair_value": 39978.502329, "relative_strength": 0.157166, "rate_of_change": 0.3260980331443964, "market_dynamics": -0.600775, "expectation": {"probability": 28.2836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46580.0, "high": 47662.0, "low": 46580.0, "close": 47193.921875, "volume": 131}, "trend_line": 44484.741016, "activity_lines": {"activity_5": 45364.640625, "activity_10": 45010.245028, "activity_20": 45376.679464, "activity_30": 45100.915675}, "trend_signal": 1, "fair_value": 40130.606245, "relative_strength": -1.035153, "rate_of_change": 0.41371645046653055, "market_dynamics": -0.455888, "expectation": {"probability": 30.3687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48250.0, "high": 48803.589844, "low": 47700.0, "close": 47700.0, "volume": 3254}, "trend_line": 44665.407682, "activity_lines": {"activity_5": 46380.379167, "activity_10": 45487.296236, "activity_20": 45592.779502, "activity_30": 45308.351739}, "trend_signal": 1, "fair_value": 40285.954252, "relative_strength": -2.270787, "rate_of_change": 0.40613176984669025, "market_dynamics": -0.138351, "expectation": {"probability": 31.0501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47700.0, "high": 48465.0, "low": 47700.0, "close": 48450.0, "volume": 35}, "trend_line": 44845.841667, "activity_lines": {"activity_5": 47361.451042, "activity_10": 46073.347443, "activity_20": 45862.203348, "activity_30": 45552.518985}, "trend_signal": 1, "fair_value": 40446.109951, "relative_strength": 0.979902, "rate_of_change": 0.4039680691702666, "market_dynamics": 0.206177, "expectation": {"probability": 27.0535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46110.640625, "high": 46700.0, "low": 46110.640625, "close": 46695.0, "volume": 65}, "trend_line": 45015.748307, "activity_lines": {"activity_5": 47422.85625, "activity_10": 46279.216832, "activity_20": 45943.522433, "activity_30": 45671.819523}, "trend_signal": 1, "fair_value": 40595.01565, "relative_strength": -2.191003, "rate_of_change": 0.37886821538913734, "market_dynamics": 0.210692, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46695.0, "high": 46750.0, "low": 46330.730469, "close": 46750.0, "volume": 96}, "trend_line": 45175.338672, "activity_lines": {"activity_5": 47231.594792, "activity_10": 46497.104403, "activity_20": 46022.008185, "activity_30": 45783.706729}, "trend_signal": 1, "fair_value": 40744.273913, "relative_strength": -1.091946, "rate_of_change": 0.354521186478155, "market_dynamics": 0.322132, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46750.0, "high": 51225.0, "low": 46750.0, "close": 51222.828125, "volume": 69}, "trend_line": 45453.766276, "activity_lines": {"activity_5": 48519.942708, "activity_10": 47497.416193, "activity_20": 46514.762091, "activity_30": 46173.867339}, "trend_signal": 1, "fair_value": 40922.204152, "relative_strength": 10.339322, "rate_of_change": 0.616326544935402, "market_dynamics": 0.500975, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51222.828125, "high": 52262.488281, "low": 51222.828125, "close": 52262.488281, "volume": 52}, "trend_line": 45789.430599, "activity_lines": {"activity_5": 49886.25026, "activity_10": 48561.83679, "activity_20": 47081.228739, "activity_30": 46613.139726}, "trend_signal": 1, "fair_value": 41106.798878, "relative_strength": 13.525872, "rate_of_change": 0.7384741694710368, "market_dynamics": 0.668543, "expectation": {"probability": 28.4459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52262.488281, "high": 52262.488281, "low": 51887.230469, "close": 52190.0, "volume": 53}, "trend_line": 46122.678646, "activity_lines": {"activity_5": 50924.229167, "activity_10": 49452.487003, "activity_20": 47620.851321, "activity_30": 47026.079688}, "trend_signal": 1, "fair_value": 41270.830929, "relative_strength": 10.63325, "rate_of_change": 0.7277837759512974, "market_dynamics": 0.962249, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52190.0, "high": 52190.0, "low": 52190.0, "close": 52190.0, "volume": 0}, "trend_line": 46484.345313, "activity_lines": {"activity_5": 51712.87474, "activity_10": 50183.864489, "activity_20": 48140.878664, "activity_30": 47417.519775}, "trend_signal": 1, "fair_value": 41434.862981, "relative_strength": 9.668075, "rate_of_change": 0.7841406388728104, "market_dynamics": 1.156455, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52190.0, "high": 53047.21875, "low": 52190.0, "close": 53047.21875, "volume": 137}, "trend_line": 46837.682292, "activity_lines": {"activity_5": 52420.926562, "activity_10": 50897.281747, "activity_20": 48709.678981, "activity_30": 47840.930964}, "trend_signal": 1, "fair_value": 41587.524639, "relative_strength": 9.717273, "rate_of_change": 0.7601203730434901, "market_dynamics": 1.150455, "expectation": {"probability": 28.5239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52806.109375, "high": 52806.109375, "low": 51330.0, "close": 51330.0, "volume": 48}, "trend_line": 47015.217578, "activity_lines": {"activity_5": 52136.757552, "activity_10": 51180.891619, "activity_20": 49089.942225, "activity_30": 48130.757913}, "trend_signal": 1, "fair_value": 41729.178486, "relative_strength": 4.691393, "rate_of_change": 0.37904370436862805, "market_dynamics": 1.079317, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51330.0, "high": 51330.0, "low": 51330.0, "close": 51330.0, "volume": 0}, "trend_line": 47262.950911, "activity_lines": {"activity_5": 51845.44375, "activity_10": 51389.300071, "activity_20": 49442.324516, "activity_30": 48409.130973}, "trend_signal": 1, "fair_value": 41870.832332, "relative_strength": 7.434183, "rate_of_change": 0.5269215921185468, "market_dynamics": 0.998165, "expectation": {"probability": 27.7634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51330.0, "high": 51330.0, "low": 50553.371094, "close": 50553.371094, "volume": 32}, "trend_line": 47479.796615, "activity_lines": {"activity_5": 51357.419531, "activity_10": 51390.503267, "activity_20": 49696.289769, "activity_30": 48621.416146}, "trend_signal": 1, "fair_value": 42004.789839, "relative_strength": 7.10888, "rate_of_change": 0.4588069509420552, "market_dynamics": 0.878372, "expectation": {"probability": 27.5771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50553.371094, "high": 50553.371094, "low": 50538.0, "close": 50538.0, "volume": 44}, "trend_line": 47664.396615, "activity_lines": {"activity_5": 50973.380208, "activity_10": 51350.668608, "activity_20": 49922.775056, "activity_30": 48818.71959}, "trend_signal": 1, "fair_value": 42138.648813, "relative_strength": 3.424012, "rate_of_change": 0.38879694767201045, "market_dynamics": 0.659481, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50538.0, "high": 50700.0, "low": 50538.0, "close": 50552.0, "volume": 29}, "trend_line": 47873.138281, "activity_lines": {"activity_5": 50704.140885, "activity_10": 51243.506676, "activity_20": 50132.822247, "activity_30": 49005.016583}, "trend_signal": 1, "fair_value": 42272.597531, "relative_strength": 4.687976, "rate_of_change": 0.4379404352604574, "market_dynamics": 0.447176, "expectation": {"probability": 28.3975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50552.0, "high": 50552.0, "low": 50350.0, "close": 50350.0, "volume": 8}, "trend_line": 48021.161589, "activity_lines": {"activity_5": 50533.916146, "activity_10": 51030.490199, "activity_20": 50297.455394, "activity_30": 49164.814113}, "trend_signal": 1, "fair_value": 42405.994967, "relative_strength": 3.21711, "rate_of_change": 0.30919909016859104, "market_dynamics": 0.192275, "expectation": {"probability": 28.4162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50350.0, "high": 50350.0, "low": 48300.0, "close": 48367.21875, "volume": 52}, "trend_line": 48030.902214, "activity_lines": {"activity_5": 49768.097656, "activity_10": 50472.837642, "activity_20": 50244.691332, "activity_30": 49187.140381}, "trend_signal": 1, "fair_value": 42526.682267, "relative_strength": -0.552447, "rate_of_change": 0.020284026203626418, "market_dynamics": -0.137537, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48367.21875, "high": 48367.21875, "low": 46260.0, "close": 46260.0, "volume": 24}, "trend_line": 47970.402214, "activity_lines": {"activity_5": 48497.391667, "activity_10": 49602.877486, "activity_20": 49967.729204, "activity_30": 49072.888626}, "trend_signal": 1, "fair_value": 42633.861754, "relative_strength": -1.22917, "rate_of_change": -0.12596057373739175, "market_dynamics": -0.445324, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46260.0, "high": 47164.699219, "low": 46260.0, "close": 47164.699219, "volume": 88}, "trend_line": 48032.960547, "activity_lines": {"activity_5": 47814.476823, "activity_10": 49005.226278, "activity_20": 49763.452716, "activity_30": 49020.907787}, "trend_signal": 0, "fair_value": 42746.840595, "relative_strength": 0.976059, "rate_of_change": 0.1304102740705047, "market_dynamics": -0.655165, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48613.519531, "high": 49687.0, "low": 48613.519531, "close": 49377.761719, "volume": 127}, "trend_line": 48085.592318, "activity_lines": {"activity_5": 48094.136198, "activity_10": 48901.319176, "activity_20": 49748.350279, "activity_30": 49107.669153}, "trend_signal": 1, "fair_value": 42889.101888, "relative_strength": 9.661703, "rate_of_change": 0.10957428066192253, "market_dynamics": -0.750866, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50733.179688, "high": 52755.28125, "low": 50733.179688, "close": 51936.640625, "volume": 655}, "trend_line": 48300.980339, "activity_lines": {"activity_5": 49305.037761, "activity_10": 49329.380185, "activity_20": 49963.62792, "activity_30": 49356.123883}, "trend_signal": 1, "fair_value": 43047.766251, "relative_strength": 16.389873, "rate_of_change": 0.44792631351110984, "market_dynamics": -0.577399, "expectation": {"probability": 32.6746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51936.640625, "high": 55120.109375, "low": 51936.640625, "close": 54226.921875, "volume": 50}, "trend_line": 48568.711068, "activity_lines": {"activity_5": 51173.590365, "activity_10": 50162.826136, "activity_20": 50374.443211, "activity_30": 49738.442692}, "trend_signal": 1, "fair_value": 43221.111904, "relative_strength": 19.587947, "rate_of_change": 0.5542966770465725, "market_dynamics": -0.314346, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53400.0, "high": 54300.0, "low": 53400.0, "close": 54300.0, "volume": 45}, "trend_line": 48875.711068, "activity_lines": {"activity_5": 52675.855469, "activity_10": 50956.887713, "activity_20": 50761.137742, "activity_30": 50108.203268}, "trend_signal": 1, "fair_value": 43394.926007, "relative_strength": 19.856625, "rate_of_change": 0.6320941883143161, "market_dynamics": -0.071758, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54300.0, "high": 54300.0, "low": 51295.0, "close": 51295.0, "volume": 10}, "trend_line": 49025.344401, "activity_lines": {"activity_5": 52640.453906, "activity_10": 51136.465128, "activity_20": 50833.784654, "activity_30": 50264.286425}, "trend_signal": 1, "fair_value": 43549.477289, "relative_strength": 12.9625, "rate_of_change": 0.3061507029367261, "market_dynamics": 0.002516, "expectation": {"probability": 31.1074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51295.0, "high": 51295.0, "low": 50650.0, "close": 50840.0, "volume": 27}, "trend_line": 49218.176042, "activity_lines": {"activity_5": 52178.032292, "activity_10": 51219.551634, "activity_20": 50841.193471, "activity_30": 50381.36098}, "trend_signal": 1, "fair_value": 43701.111904, "relative_strength": 6.328614, "rate_of_change": 0.3933305178291898, "market_dynamics": -0.060272, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52462.0, "high": 52762.0, "low": 52462.0, "close": 52762.0, "volume": 286}, "trend_line": 49498.502344, "activity_lines": {"activity_5": 52258.794792, "activity_10": 51646.856321, "activity_20": 51012.173717, "activity_30": 50609.994783}, "trend_signal": 1, "fair_value": 43865.067032, "relative_strength": 12.450795, "rate_of_change": 0.5695584935142389, "market_dynamics": 0.022898, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52762.0, "high": 57088.0, "low": 52762.0, "close": 57086.0, "volume": 64}, "trend_line": 49953.702344, "activity_lines": {"activity_5": 53725.866667, "activity_10": 52816.488281, "activity_20": 51587.634096, "activity_30": 51099.510761}, "trend_signal": 1, "fair_value": 44024.75293, "relative_strength": 22.788454, "rate_of_change": 0.9196237834358932, "market_dynamics": 0.224097, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57086.0, "high": 57086.0, "low": 57086.0, "close": 57086.0, "volume": 0}, "trend_line": 50408.902344, "activity_lines": {"activity_5": 55002.333333, "activity_10": 53827.596946, "activity_20": 52140.125372, "activity_30": 51559.658997}, "trend_signal": 1, "fair_value": 44179.246519, "relative_strength": 23.340151, "rate_of_change": 0.911243769011005, "market_dynamics": 0.536195, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59235.308594, "high": 59235.308594, "low": 59235.308594, "close": 59235.308594, "volume": 64}, "trend_line": 50962.41263, "activity_lines": {"activity_5": 56809.502865, "activity_10": 55032.652628, "activity_20": 52873.998419, "activity_30": 52129.104562}, "trend_signal": 1, "fair_value": 44347.517728, "relative_strength": 25.151448, "rate_of_change": 1.0980407433249326, "market_dynamics": 0.898219, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59235.308594, "high": 59235.308594, "low": 59235.308594, "close": 59235.308594, "volume": 0}, "trend_line": 51384.25625, "activity_lines": {"activity_5": 58087.31849, "activity_10": 56018.242685, "activity_20": 53574.322377, "activity_30": 52662.839785}, "trend_signal": 1, "fair_value": 44515.788937, "relative_strength": 21.968643, "rate_of_change": 0.8277544139495336, "market_dynamics": 1.042942, "expectation": {"probability": 31.3379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59235.308594, "high": 61842.761719, "low": 59235.308594, "close": 59644.390625, "volume": 10}, "trend_line": 51799.271875, "activity_lines": {"activity_5": 58941.807552, "activity_10": 56898.983168, "activity_20": 54284.139435, "activity_30": 53195.75168}, "trend_signal": 1, "fair_value": 44686.682467, "relative_strength": 23.280167, "rate_of_change": 0.8076707834026498, "market_dynamics": 1.057171, "expectation": {"probability": 32.9553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59644.390625, "high": 63910.0, "low": 59644.390625, "close": 63789.859375, "volume": 91}, "trend_line": 52335.600521, "activity_lines": {"activity_5": 60719.29349, "activity_10": 58393.304332, "activity_20": 55349.170703, "activity_30": 53969.33797}, "trend_signal": 1, "fair_value": 44884.149514, "relative_strength": 32.144223, "rate_of_change": 1.0353980405250662, "market_dynamics": 1.134962, "expectation": {"probability": 33.7978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63789.859375, "high": 63789.859375, "low": 63789.859375, "close": 63789.859375, "volume": 0}, "trend_line": 52846.929167, "activity_lines": {"activity_5": 62049.855469, "activity_10": 59713.753906, "activity_20": 56354.869308, "activity_30": 54708.322413}, "trend_signal": 1, "fair_value": 45081.616562, "relative_strength": 35.811701, "rate_of_change": 0.9770187805427547, "market_dynamics": 1.12934, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63789.859375, "high": 63789.859375, "low": 62659.601563, "close": 62659.601563, "volume": 21}, "trend_line": 53379.082552, "activity_lines": {"activity_5": 62556.740886, "activity_10": 60656.159162, "activity_20": 57189.893415, "activity_30": 55341.398051}, "trend_signal": 1, "fair_value": 45271.838366, "relative_strength": 30.060048, "rate_of_change": 1.0069712533690574, "market_dynamics": 1.163019, "expectation": {"probability": 33.7357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62659.601563, "high": 62659.601563, "low": 59000.0, "close": 59000.0, "volume": 62}, "trend_line": 53787.415885, "activity_lines": {"activity_5": 61615.472917, "activity_10": 60726.553196, "activity_20": 57618.662128, "activity_30": 55704.037887}, "trend_signal": 1, "fair_value": 45431.722982, "relative_strength": 21.355772, "rate_of_change": 0.7649688107738055, "market_dynamics": 1.040584, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59056.621094, "high": 62404.0, "low": 59056.621094, "close": 62404.0, "volume": 221}, "trend_line": 54160.121615, "activity_lines": {"activity_5": 61824.558854, "activity_10": 61267.492685, "activity_20": 58331.392746, "activity_30": 56259.946539}, "trend_signal": 1, "fair_value": 45612.404197, "relative_strength": 26.152385, "rate_of_change": 0.6929236585688675, "market_dynamics": 0.99487, "expectation": {"probability": 32.9553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62404.0, "high": 62404.0, "low": 59890.0, "close": 60295.0, "volume": 29}, "trend_line": 54427.872005, "activity_lines": {"activity_5": 61146.670833, "activity_10": 61249.668537, "activity_20": 58785.86622, "activity_30": 56655.745145}, "trend_signal": 1, "fair_value": 45783.654197, "relative_strength": 21.644087, "rate_of_change": 0.4943681476628108, "market_dynamics": 0.769619, "expectation": {"probability": 32.9967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60295.0, "high": 60295.0, "low": 60295.0, "close": 60295.0, "volume": 0}, "trend_line": 54698.038672, "activity_lines": {"activity_5": 60701.773438, "activity_10": 61173.498935, "activity_20": 59183.540737, "activity_30": 57034.269531}, "trend_signal": 1, "fair_value": 45954.904197, "relative_strength": 21.592811, "rate_of_change": 0.49637558303801804, "market_dynamics": 0.527915, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61000.0, "high": 61388.0, "low": 61000.0, "close": 61388.0, "volume": 67}, "trend_line": 55004.638672, "activity_lines": {"activity_5": 60854.2, "activity_10": 61237.711151, "activity_20": 59618.477158, "activity_30": 57465.87994}, "trend_signal": 1, "fair_value": 46133.160607, "relative_strength": 21.921177, "rate_of_change": 0.5605319814820846, "market_dynamics": 0.462189, "expectation": {"probability": 33.7431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64151.738281, "high": 64151.738281, "low": 62460.238281, "close": 62460.238281, "volume": 3152}, "trend_line": 55318.40599, "activity_lines": {"activity_5": 61448.81276, "activity_10": 61457.735937, "activity_20": 60087.801507, "activity_30": 57946.886366}, "trend_signal": 1, "fair_value": 46318.29034, "relative_strength": 26.453585, "rate_of_change": 0.5704379222833091, "market_dynamics": 0.339803, "expectation": {"probability": 34.5843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62211.878906, "high": 62211.878906, "low": 60360.0, "close": 60960.0, "volume": 179}, "trend_line": 55639.40599, "activity_lines": {"activity_5": 61312.663542, "activity_10": 61346.355043, "activity_20": 60351.948512, "activity_30": 58310.860173}, "trend_signal": 1, "fair_value": 46493.80316, "relative_strength": 25.437677, "rate_of_change": 0.5802770239945593, "market_dynamics": 0.189703, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61120.0, "high": 65061.0, "low": 61120.0, "close": 63060.871094, "volume": 322}, "trend_line": 56030.435026, "activity_lines": {"activity_5": 61973.071354, "activity_10": 61593.03054, "activity_20": 60773.2101, "activity_30": 58789.664373}, "trend_signal": 1, "fair_value": 46682.783103, "relative_strength": 25.983934, "rate_of_change": 0.7027915360388266, "market_dynamics": 0.125619, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63060.871094, "high": 63060.871094, "low": 63060.871094, "close": 63060.871094, "volume": 0}, "trend_line": 56447.351693, "activity_lines": {"activity_5": 62449.087761, "activity_10": 61852.960369, "activity_20": 61152.405264, "activity_30": 59243.240894}, "trend_signal": 1, "fair_value": 46871.763046, "relative_strength": 28.429884, "rate_of_change": 0.7440896484322036, "market_dynamics": -0.019948, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63060.871094, "high": 63060.871094, "low": 63060.871094, "close": 63060.871094, "volume": 0}, "trend_line": 56864.780729, "activity_lines": {"activity_5": 62740.712761, "activity_10": 62126.144531, "activity_20": 61489.881994, "activity_30": 59669.919565}, "trend_signal": 1, "fair_value": 47060.742989, "relative_strength": 27.577333, "rate_of_change": 0.7395015416671292, "market_dynamics": -0.240235, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63240.0, "high": 63240.0, "low": 63240.0, "close": 63240.0, "volume": 34}, "trend_line": 57287.714063, "activity_lines": {"activity_5": 62980.522656, "activity_10": 62424.601776, "activity_20": 61788.390662, "activity_30": 60081.224034}, "trend_signal": 1, "fair_value": 47250.871194, "relative_strength": 28.434228, "rate_of_change": 0.7437526858945803, "market_dynamics": -0.230697, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64140.03125, "high": 65660.0, "low": 64140.03125, "close": 64420.0, "volume": 227}, "trend_line": 57756.714063, "activity_lines": {"activity_5": 63561.681771, "activity_10": 62860.513565, "activity_20": 62140.232664, "activity_30": 60541.371514}, "trend_signal": 1, "fair_value": 47390.947791, "relative_strength": 25.951198, "rate_of_change": 0.8186746629202817, "market_dynamics": -0.261798, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64420.0, "high": 64420.0, "low": 64420.0, "close": 64420.0, "volume": 0}, "trend_line": 58291.806771, "activity_lines": {"activity_5": 63912.174219, "activity_10": 63259.77081, "activity_20": 62436.56038, "activity_30": 60971.260929}, "trend_signal": 1, "fair_value": 47531.024389, "relative_strength": 24.188756, "rate_of_change": 0.9264597487598311, "market_dynamics": -0.236159, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64420.0, "high": 65341.921875, "low": 64420.0, "close": 65132.308594, "volume": 10}, "trend_line": 58920.883724, "activity_lines": {"activity_5": 64409.494271, "activity_10": 63713.538707, "activity_20": 62765.803199, "activity_30": 61412.583627}, "trend_signal": 1, "fair_value": 47675.667067, "relative_strength": 29.375133, "rate_of_change": 1.0791858888013743, "market_dynamics": -0.126125, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65132.308594, "high": 65132.308594, "low": 65132.308594, "close": 65132.308594, "volume": 0}, "trend_line": 59519.804037, "activity_lines": {"activity_5": 64768.71849, "activity_10": 64079.35554, "activity_20": 63056.730264, "activity_30": 61813.320716}, "trend_signal": 1, "fair_value": 47820.309746, "relative_strength": 28.773961, "rate_of_change": 1.016482230316662, "market_dynamics": 0.117751, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65132.308594, "high": 65132.308594, "low": 65132.308594, "close": 65132.308594, "volume": 15}, "trend_line": 60044.955599, "activity_lines": {"activity_5": 64989.846875, "activity_10": 64377.094034, "activity_20": 63319.576377, "activity_30": 62175.417784}, "trend_signal": 1, "fair_value": 47964.952424, "relative_strength": 28.310121, "rate_of_change": 0.8823139969908889, "market_dynamics": 0.267754, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65132.308594, "high": 65132.308594, "low": 65132.308594, "close": 65132.308594, "volume": 0}, "trend_line": 60484.811198, "activity_lines": {"activity_5": 65084.821354, "activity_10": 64626.249432, "activity_20": 63554.341537, "activity_30": 62503.634106}, "trend_signal": 1, "fair_value": 48109.595102, "relative_strength": 25.384632, "rate_of_change": 0.7325437992451903, "market_dynamics": 0.463402, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65132.308594, "high": 65132.308594, "low": 65132.308594, "close": 65132.308594, "volume": 0}, "trend_line": 60848.324089, "activity_lines": {"activity_5": 65132.308594, "activity_10": 64799.544673, "activity_20": 63762.973754, "activity_30": 62803.472648}, "trend_signal": 1, "fair_value": 48254.23778, "relative_strength": 23.468178, "rate_of_change": 0.6009986371785492, "market_dynamics": 0.535214, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65132.308594, "high": 65132.308594, "low": 65132.308594, "close": 65132.308594, "volume": 0}, "trend_line": 61209.401042, "activity_lines": {"activity_5": 65132.308594, "activity_10": 64935.177415, "activity_20": 63965.213356, "activity_30": 63079.858745}, "trend_signal": 1, "fair_value": 48398.880459, "relative_strength": 19.1128, "rate_of_change": 0.5934049267681814, "market_dynamics": 0.402828, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65132.308594, "high": 69382.710938, "low": 65132.308594, "close": 69382.710938, "volume": 16}, "trend_line": 61812.32474, "activity_lines": {"activity_5": 66549.109375, "activity_10": 65805.948083, "activity_20": 64565.860566, "activity_30": 63607.169061}, "trend_signal": 1, "fair_value": 48570.769306, "relative_strength": 26.032638, "rate_of_change": 0.9850181307709434, "market_dynamics": 0.495163, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69382.710938, "high": 69382.710938, "low": 69382.710938, "close": 69382.710938, "volume": 0}, "trend_line": 62430.415104, "activity_lines": {"activity_5": 67682.55, "activity_10": 66561.776208, "activity_20": 65134.492969, "activity_30": 64095.581074}, "trend_signal": 1, "fair_value": 48742.658153, "relative_strength": 21.179591, "rate_of_change": 0.9999468012242947, "market_dynamics": 0.450204, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69382.710938, "high": 70900.0, "low": 69382.710938, "close": 70900.0, "volume": 20}, "trend_line": 63035.015104, "activity_lines": {"activity_5": 69038.39349, "activity_10": 67481.789418, "activity_20": 65798.187612, "activity_30": 64642.005906}, "trend_signal": 1, "fair_value": 48945.954052, "relative_strength": 19.893787, "rate_of_change": 0.9684382187637594, "market_dynamics": 0.523378, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70900.0, "high": 70900.0, "low": 70900.0, "close": 70900.0, "volume": 0}, "trend_line": 63495.481771, "activity_lines": {"activity_5": 70009.724219, "activity_10": 68283.984446, "activity_20": 66421.425112, "activity_30": 65149.424286}, "trend_signal": 1, "fair_value": 49155.83764, "relative_strength": 19.610904, "rate_of_change": 0.7304934665920003, "market_dynamics": 0.657406, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70900.0, "high": 70900.0, "low": 70900.0, "close": 70900.0, "volume": 0}, "trend_line": 63955.948438, "activity_lines": {"activity_5": 70596.542188, "activity_10": 68968.361293, "activity_20": 66994.162612, "activity_30": 65627.13514}, "trend_signal": 1, "fair_value": 49375.068409, "relative_strength": 21.921271, "rate_of_change": 0.7251959575024556, "market_dynamics": 0.630446, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70900.0, "high": 72891.6875, "low": 70900.0, "close": 72525.0, "volume": 42}, "trend_line": 64398.938151, "activity_lines": {"activity_5": 71340.514063, "activity_10": 69843.325568, "activity_20": 67671.162017, "activity_30": 66179.977176}, "trend_signal": 1, "fair_value": 49589.83123, "relative_strength": 22.609062, "rate_of_change": 0.6926481802227428, "market_dynamics": 0.727116, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72525.0, "high": 72525.0, "low": 71310.0, "close": 71310.0, "volume": 5}, "trend_line": 64801.427865, "activity_lines": {"activity_5": 71470.0, "activity_10": 70362.968182, "activity_20": 68179.413802, "activity_30": 66625.852134}, "trend_signal": 1, "fair_value": 49795.344051, "relative_strength": 20.480202, "rate_of_change": 0.6249943330684339, "market_dynamics": 0.850252, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71310.0, "high": 71310.0, "low": 71310.0, "close": 71310.0, "volume": 0}, "trend_line": 65190.281511, "activity_lines": {"activity_5": 71471.0, "activity_10": 70770.289134, "activity_20": 68645.523865, "activity_30": 67045.760014}, "trend_signal": 1, "fair_value": 49995.08764, "relative_strength": 19.1721, "rate_of_change": 0.6000695645319685, "market_dynamics": 0.959008, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71310.0, "high": 74100.0, "low": 71310.0, "close": 74100.0, "volume": 21}, "trend_line": 65533.952865, "activity_lines": {"activity_5": 72374.666667, "activity_10": 71572.561151, "activity_20": 69328.0625, "activity_30": 67620.580561}, "trend_signal": 1, "fair_value": 50206.895007, "relative_strength": 21.702961, "rate_of_change": 0.5271818836094584, "market_dynamics": 1.098822, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74100.0, "high": 77337.773438, "low": 74100.0, "close": 77337.773438, "volume": 20}, "trend_line": 65985.55, "activity_lines": {"activity_5": 74144.257813, "activity_10": 72800.470313, "activity_20": 70266.393229, "activity_30": 68382.117372}, "trend_signal": 1, "fair_value": 50439.457332, "relative_strength": 29.915798, "rate_of_change": 0.6891040678261757, "market_dynamics": 1.213372, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77337.773438, "high": 77337.773438, "low": 72500.0, "close": 72500.0, "volume": 5}, "trend_line": 66313.563281, "activity_lines": {"activity_5": 73872.072917, "activity_10": 72926.866761, "activity_20": 70675.998382, "activity_30": 68802.404469}, "trend_signal": 1, "fair_value": 50641.008288, "relative_strength": 20.676241, "rate_of_change": 0.49709865417503113, "market_dynamics": 1.062028, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72500.0, "high": 72500.0, "low": 72500.0, "close": 72500.0, "volume": 0}, "trend_line": 66763.563281, "activity_lines": {"activity_5": 73601.554688, "activity_10": 72996.585227, "activity_20": 71040.655301, "activity_30": 69201.529419}, "trend_signal": 1, "fair_value": 50823.348032, "relative_strength": 16.330398, "rate_of_change": 0.6785942086887268, "market_dynamics": 0.877913, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69580.132813, "high": 70359.882813, "low": 69580.132813, "close": 70359.882813, "volume": 6003}, "trend_line": 67028.759375, "activity_lines": {"activity_5": 72538.330729, "activity_10": 72620.513494, "activity_20": 71157.396299, "activity_30": 69433.550034}, "trend_signal": 1, "fair_value": 50991.969076, "relative_strength": 4.899658, "rate_of_change": 0.3972168065443419, "market_dynamics": 0.584931, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70359.882813, "high": 70359.882813, "low": 70359.882813, "close": 70359.882813, "volume": 0}, "trend_line": 67364.255469, "activity_lines": {"activity_5": 71538.447917, "activity_10": 72254.262074, "activity_20": 71245.852139, "activity_30": 69648.461223}, "trend_signal": 1, "fair_value": 51160.590119, "relative_strength": 5.958816, "rate_of_change": 0.5005255909974865, "market_dynamics": 0.101238, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70359.882813, "high": 70359.882813, "low": 70359.882813, "close": 70359.882813, "volume": 0}, "trend_line": 67699.751563, "activity_lines": {"activity_5": 70787.90625, "activity_10": 71897.830966, "activity_20": 71306.022824, "activity_30": 69841.727504}, "trend_signal": 1, "fair_value": 51354.563727, "relative_strength": 3.949054, "rate_of_change": 0.49803280933520017, "market_dynamics": -0.264833, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70359.882813, "high": 70359.882813, "low": 70359.882813, "close": 70359.882813, "volume": 0}, "trend_line": 67998.814323, "activity_lines": {"activity_5": 70502.557292, "activity_10": 71551.220171, "activity_20": 71341.300298, "activity_30": 70013.348875}, "trend_signal": 1, "fair_value": 51543.133489, "relative_strength": 0.770332, "rate_of_change": 0.4417486816354105, "market_dynamics": -0.576866, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70359.882813, "high": 70359.882813, "low": 70359.882813, "close": 70359.882813, "volume": 0}, "trend_line": 68262.135808, "activity_lines": {"activity_5": 70359.882813, "activity_10": 71243.975142, "activity_20": 71351.684561, "activity_30": 70165.675874}, "trend_signal": 1, "fair_value": 51731.70325, "relative_strength": -0.547146, "rate_of_change": 0.387244230096732, "market_dynamics": -0.818098, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70359.882813, "high": 72601.1875, "low": 70359.882813, "close": 72601.1875, "volume": 123}, "trend_line": 68650.175391, "activity_lines": {"activity_5": 71106.984375, "activity_10": 71361.514915, "activity_20": 71550.633203, "activity_30": 70445.614693}, "trend_signal": 1, "fair_value": 51939.39676, "relative_strength": 2.975175, "rate_of_change": 0.5684550862742186, "market_dynamics": -0.794509, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72601.1875, "high": 72601.1875, "low": 72601.1875, "close": 72601.1875, "volume": 0}, "trend_line": 68968.185938, "activity_lines": {"activity_5": 71704.665625, "activity_10": 71455.578551, "activity_20": 71714.015755, "activity_30": 70700.5187}, "trend_signal": 1, "fair_value": 52138.763346, "relative_strength": 2.072791, "rate_of_change": 0.4632334079101115, "market_dynamics": -0.722563, "expectation": {"probability": 38.1411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70205.0, "high": 70205.0, "low": 70205.0, "close": 70205.0, "volume": 49}, "trend_line": 69206.323568, "activity_lines": {"activity_5": 71354.197396, "activity_10": 71141.22287, "activity_20": 71613.623884, "activity_30": 70780.313155}, "trend_signal": 1, "fair_value": 52322.769757, "relative_strength": -0.581237, "rate_of_change": 0.34528620227026047, "market_dynamics": -0.741937, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70205.0, "high": 70205.0, "low": 69730.0, "close": 69730.0, "volume": 14}, "trend_line": 69428.627865, "activity_lines": {"activity_5": 70855.721354, "activity_10": 70870.190341, "activity_20": 71443.838244, "activity_30": 70814.098732}, "trend_signal": 1, "fair_value": 52503.731295, "relative_strength": 0.472997, "rate_of_change": 0.321219630719967, "market_dynamics": -0.753522, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69730.0, "high": 69730.0, "low": 65960.0, "close": 65960.0, "volume": 139}, "trend_line": 69519.294531, "activity_lines": {"activity_5": 69142.570833, "activity_10": 69964.066904, "activity_20": 70913.351228, "activity_30": 70590.316289}, "trend_signal": 0, "fair_value": 52646.808218, "relative_strength": -6.990231, "rate_of_change": 0.13058974199562287, "market_dynamics": -0.88411, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65960.0, "high": 69996.40625, "low": 65960.0, "close": 69996.40625, "volume": 270}, "trend_line": 69705.17474, "activity_lines": {"activity_5": 69068.214583, "activity_10": 69910.744602, "activity_20": 70783.582478, "activity_30": 70621.09769}, "trend_signal": 0, "fair_value": 52806.99031, "relative_strength": -2.640708, "rate_of_change": 0.26737930851284425, "market_dynamics": -0.976885, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69996.40625, "high": 69996.40625, "low": 69509.929688, "close": 69509.929688, "volume": 8}, "trend_line": 69874.839063, "activity_lines": {"activity_5": 69005.351563, "activity_10": 69775.580682, "activity_20": 70611.785454, "activity_30": 70608.501235}, "trend_signal": 0, "fair_value": 52961.802734, "relative_strength": -1.416145, "rate_of_change": 0.24340276548025552, "market_dynamics": -0.993654, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69509.929688, "high": 69509.929688, "low": 68720.0, "close": 68720.0, "volume": 36}, "trend_line": 69994.428776, "activity_lines": {"activity_5": 68885.2625, "activity_10": 69512.246875, "activity_20": 70371.376414, "activity_30": 70533.995489}, "trend_signal": 0, "fair_value": 53111.551507, "relative_strength": -2.341055, "rate_of_change": 0.17114846288543206, "market_dynamics": -1.02379, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68720.0, "high": 68720.0, "low": 68720.0, "close": 68720.0, "volume": 0}, "trend_line": 70114.01849, "activity_lines": {"activity_5": 68864.173438, "activity_10": 69278.729119, "activity_20": 70141.348326, "activity_30": 70451.774278}, "trend_signal": 0, "fair_value": 53261.300281, "relative_strength": -4.303097, "rate_of_change": 0.17085604681869623, "market_dynamics": -1.022324, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71202.210938, "high": 71202.210938, "low": 71202.210938, "close": 71202.210938, "volume": 40}, "trend_line": 70316.348568, "activity_lines": {"activity_5": 69737.821354, "activity_10": 69526.338494, "activity_20": 70165.840328, "activity_30": 70521.980242}, "trend_signal": 0, "fair_value": 53426.960662, "relative_strength": -0.3519, "rate_of_change": 0.2885729307169241, "market_dynamics": -0.829233, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74128.0, "high": 75290.0, "low": 74128.0, "close": 74950.0, "volume": 40}, "trend_line": 70643.604948, "activity_lines": {"activity_5": 71511.251563, "activity_10": 70440.049006, "activity_20": 70547.777902, "activity_30": 70820.925496}, "trend_signal": 0, "fair_value": 53616.645333, "relative_strength": 2.506262, "rate_of_change": 0.4654058219242082, "market_dynamics": -0.46624, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74950.0, "high": 75183.617188, "low": 74950.0, "close": 75183.617188, "volume": 15}, "trend_line": 70978.648568, "activity_lines": {"activity_5": 73032.314584, "activity_10": 71353.529688, "activity_20": 70934.631399, "activity_30": 71113.829511}, "trend_signal": 0, "fair_value": 53807.827549, "relative_strength": 2.082143, "rate_of_change": 0.4742731068815547, "market_dynamics": -0.041259, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75183.617188, "high": 75183.617188, "low": 75183.617188, "close": 75183.617188, "volume": 0}, "trend_line": 71313.692188, "activity_lines": {"activity_5": 74175.131771, "activity_10": 72220.057103, "activity_20": 71316.324814, "activity_30": 71385.117809}, "trend_signal": 1, "fair_value": 53990.414839, "relative_strength": 0.286459, "rate_of_change": 0.4720343747866844, "market_dynamics": 0.387565, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75183.617188, "high": 75183.617188, "low": 75183.617188, "close": 75183.617188, "volume": 0}, "trend_line": 71507.055729, "activity_lines": {"activity_5": 74887.041146, "activity_10": 72996.064205, "activity_20": 71708.276116, "activity_30": 71634.79039}, "trend_signal": 1, "fair_value": 54173.002128, "relative_strength": 1.053704, "rate_of_change": 0.27114504251195704, "market_dynamics": 0.583337, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75183.617188, "high": 75183.617188, "low": 75183.617188, "close": 75183.617188, "volume": 0}, "trend_line": 71700.419271, "activity_lines": {"activity_5": 75168.042709, "activity_10": 73672.914631, "activity_20": 72087.448289, "activity_30": 71871.987903}, "trend_signal": 1, "fair_value": 54374.390325, "relative_strength": -1.896876, "rate_of_change": 0.27041183562755333, "market_dynamics": 0.608428, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75183.617188, "high": 79677.273438, "low": 75183.617188, "close": 78925.0, "volume": 41}, "trend_line": 71967.919271, "activity_lines": {"activity_5": 76430.744792, "activity_10": 74862.314347, "activity_20": 72810.163505, "activity_30": 72338.089886}, "trend_signal": 1, "fair_value": 54599.761744, "relative_strength": 0.675897, "rate_of_change": 0.37308010569499306, "market_dynamics": 0.698079, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77545.609375, "high": 77545.609375, "low": 77545.609375, "close": 77545.609375, "volume": 7}, "trend_line": 72189.439584, "activity_lines": {"activity_5": 76968.65, "activity_10": 75638.577699, "activity_20": 73360.721912, "activity_30": 72697.94086}, "trend_signal": 1, "fair_value": 54816.290916, "relative_strength": -0.322443, "rate_of_change": 0.3078042483983056, "market_dynamics": 0.746159, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77545.609375, "high": 77545.609375, "low": 77545.609375, "close": 77545.609375, "volume": 0}, "trend_line": 72410.959896, "activity_lines": {"activity_5": 77349.089063, "activity_10": 76268.737784, "activity_20": 73877.062575, "activity_30": 73043.500202}, "trend_signal": 1, "fair_value": 55032.820087, "relative_strength": -2.185105, "rate_of_change": 0.30685971975475873, "market_dynamics": 0.787116, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77545.609375, "high": 78902.0, "low": 77545.609375, "close": 78030.0, "volume": 82}, "trend_line": 72594.459896, "activity_lines": {"activity_5": 77733.525521, "activity_10": 76826.503267, "activity_20": 74405.317932, "activity_30": 73406.018918}, "trend_signal": 1, "fair_value": 55245.704703, "relative_strength": -1.230146, "rate_of_change": 0.25341467681625995, "market_dynamics": 0.914085, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78030.0, "high": 78030.0, "low": 73000.0, "close": 73000.0, "volume": 8}, "trend_line": 72650.793229, "activity_lines": {"activity_5": 76251.536458, "activity_10": 76300.450568, "activity_20": 74418.001302, "activity_30": 73432.182796}, "trend_signal": 1, "fair_value": 55426.345728, "relative_strength": -5.515285, "rate_of_change": 0.0776000442467736, "market_dynamics": 0.680301, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73000.0, "high": 73820.0, "low": 73000.0, "close": 73820.0, "volume": 56}, "trend_line": 72734.459896, "activity_lines": {"activity_5": 75188.455208, "activity_10": 75890.801705, "activity_20": 74496.207924, "activity_30": 73507.615491}, "trend_signal": 1, "fair_value": 55612.243164, "relative_strength": -6.325749, "rate_of_change": 0.11516277150102813, "market_dynamics": 0.498088, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73820.0, "high": 73820.0, "low": 73820.0, "close": 73820.0, "volume": 0}, "trend_line": 72725.126563, "activity_lines": {"activity_5": 74465.707292, "activity_10": 75501.698296, "activity_20": 74568.610677, "activity_30": 73577.650336}, "trend_signal": 1, "fair_value": 55774.685472, "relative_strength": -5.410556, "rate_of_change": -0.012832064764552675, "market_dynamics": 0.28117, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73820.0, "high": 73820.0, "low": 73820.0, "close": 73820.0, "volume": 0}, "trend_line": 72607.867448, "activity_lines": {"activity_5": 73991.333333, "activity_10": 75137.387926, "activity_20": 74635.209561, "activity_30": 73648.287332}, "trend_signal": 1, "fair_value": 55937.545473, "relative_strength": -7.818258, "rate_of_change": -0.1612360411616675, "market_dynamics": -0.075331, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73820.0, "high": 73820.0, "low": 68678.460938, "close": 68678.460938, "volume": 55}, "trend_line": 72480.482813, "activity_lines": {"activity_5": 72051.486979, "activity_10": 73863.045313, "activity_20": 74194.923772, "activity_30": 73394.777235}, "trend_signal": 0, "fair_value": 56083.343174, "relative_strength": -14.889819, "rate_of_change": -0.17544191762860856, "market_dynamics": -0.284007, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68678.460938, "high": 70400.0, "low": 68678.460938, "close": 70400.0, "volume": 5}, "trend_line": 72410.482813, "activity_lines": {"activity_5": 71308.922917, "activity_10": 73019.985369, "activity_20": 73923.601414, "activity_30": 73260.552537}, "trend_signal": 0, "fair_value": 56240.176382, "relative_strength": -11.129108, "rate_of_change": -0.0965777231100962, "market_dynamics": -0.587156, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70100.0, "high": 70100.0, "low": 70099.84375, "close": 70099.84375, "volume": 95}, "trend_line": 72401.814844, "activity_lines": {"activity_5": 70639.640104, "activity_10": 72209.326421, "activity_20": 73602.549889, "activity_30": 73111.479049}, "trend_signal": 0, "fair_value": 56395.085512, "relative_strength": -10.703652, "rate_of_change": -0.011970599646997142, "market_dynamics": -0.757846, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70099.84375, "high": 70099.84375, "low": 70099.84375, "close": 70099.84375, "volume": 0}, "trend_line": 72393.146875, "activity_lines": {"activity_5": 70218.367708, "activity_10": 71559.124858, "activity_20": 73281.005804, "activity_30": 72962.964785}, "trend_signal": 0, "fair_value": 56528.945738, "relative_strength": -12.897129, "rate_of_change": -0.01197203277108968, "market_dynamics": -0.932936, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70099.84375, "high": 70099.84375, "low": 69502.039063, "close": 69502.039063, "volume": 25}, "trend_line": 72364.552084, "activity_lines": {"activity_5": 69845.8375, "activity_10": 70935.609091, "activity_20": 72899.718825, "activity_30": 72776.4417}, "trend_signal": 0, "fair_value": 56669.98445, "relative_strength": -13.133744, "rate_of_change": -0.03949930654262699, "market_dynamics": -0.970878, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68917.78125, "high": 68917.78125, "low": 62300.0, "close": 62300.0, "volume": 596}, "trend_line": 72095.889323, "activity_lines": {"activity_5": 67360.491667, "activity_10": 69148.878409, "activity_20": 71828.799368, "activity_30": 72127.11576}, "trend_signal": 0, "fair_value": 56772.922977, "relative_strength": -23.407171, "rate_of_change": -0.37126293642796093, "market_dynamics": -0.883421, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62300.0, "high": 62300.0, "low": 62300.0, "close": 62300.0, "volume": 0}, "trend_line": 71827.226563, "activity_lines": {"activity_5": 65300.376563, "activity_10": 67648.147727, "activity_20": 70788.451339, "activity_30": 71495.1229}, "trend_signal": 0, "fair_value": 56871.769131, "relative_strength": -22.110346, "rate_of_change": -0.37264643313621393, "market_dynamics": -0.975719, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62300.0, "high": 62300.0, "low": 62120.0, "close": 62120.0, "volume": 5}, "trend_line": 71477.853646, "activity_lines": {"activity_5": 63720.261458, "activity_10": 66309.235227, "activity_20": 69773.351935, "activity_30": 70868.850219}, "trend_signal": 0, "fair_value": 56964.945788, "relative_strength": -23.871671, "rate_of_change": -0.4864073607151794, "market_dynamics": -0.988951, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62120.0, "high": 62120.0, "low": 62120.0, "close": 62120.0, "volume": 0}, "trend_line": 71128.480729, "activity_lines": {"activity_5": 62672.135938, "activity_10": 65183.05, "activity_20": 68819.347768, "activity_30": 70265.117725}, "trend_signal": 0, "fair_value": 57057.809495, "relative_strength": -21.658706, "rate_of_change": -0.48878484618508405, "market_dynamics": -1.035344, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62120.0, "high": 62120.0, "low": 62120.0, "close": 62120.0, "volume": 0}, "trend_line": 70858.980729, "activity_lines": {"activity_5": 62156.0, "activity_10": 64269.592046, "activity_20": 67927.551302, "activity_30": 69683.92542}, "trend_signal": 0, "fair_value": 57168.945713, "relative_strength": -23.493235, "rate_of_change": -0.378891826787074, "market_dynamics": -1.125781, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62570.0, "high": 62570.0, "low": 61119.671875, "close": 61119.671875, "volume": 280}, "trend_line": 70571.969792, "activity_lines": {"activity_5": 61798.557292, "activity_10": 63386.983523, "activity_20": 67002.693192, "activity_30": 69055.582913}, "trend_signal": 0, "fair_value": 57273.669571, "relative_strength": -25.475101, "rate_of_change": -0.4050452519175681, "market_dynamics": -1.057324, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61119.671875, "high": 63995.789063, "low": 61119.671875, "close": 63995.789063, "volume": 569}, "trend_line": 70506.496094, "activity_lines": {"activity_5": 62478.508854, "activity_10": 63164.737926, "activity_20": 66418.722173, "activity_30": 68631.313189}, "trend_signal": 0, "fair_value": 57393.514373, "relative_strength": -22.773271, "rate_of_change": -0.09277578363332528, "market_dynamics": -0.91701, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63995.789063, "high": 63995.789063, "low": 63840.230469, "close": 63842.660156, "volume": 130}, "trend_line": 70301.371224, "activity_lines": {"activity_5": 62994.364844, "activity_10": 63031.090909, "activity_20": 65873.44282, "activity_30": 68201.38829}, "trend_signal": 0, "fair_value": 57509.941682, "relative_strength": -21.770428, "rate_of_change": -0.2909304551548343, "market_dynamics": -0.824627, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63842.660156, "high": 63842.660156, "low": 63842.660156, "close": 63842.660156, "volume": 0}, "trend_line": 70112.46224, "activity_lines": {"activity_5": 63395.376823, "activity_10": 63011.210866, "activity_20": 65399.984133, "activity_30": 67784.697253}, "trend_signal": 0, "fair_value": 57612.074119, "relative_strength": -24.824093, "rate_of_change": -0.26871308583454434, "market_dynamics": -0.735724, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63842.660156, "high": 65480.0, "low": 62816.0, "close": 65480.0, "volume": 62}, "trend_line": 70004.46224, "activity_lines": {"activity_5": 64227.32474, "activity_10": 63402.795952, "activity_20": 65147.714714, "activity_30": 67485.828722}, "trend_signal": 0, "fair_value": 57726.36899, "relative_strength": -23.13115, "rate_of_change": -0.15403823592774168, "market_dynamics": -0.53992, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65480.0, "high": 65480.0, "low": 64375.0, "close": 64375.0, "volume": 12}, "trend_line": 69859.628906, "activity_lines": {"activity_5": 64466.939323, "activity_10": 63666.599929, "activity_20": 64847.662481, "activity_30": 67122.637609}, "trend_signal": 0, "fair_value": 57835.503606, "relative_strength": -23.869879, "rate_of_change": -0.20689157428772983, "market_dynamics": -0.452538, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64375.0, "high": 64760.289063, "low": 64375.0, "close": 64760.289063, "volume": 192}, "trend_line": 69644.898177, "activity_lines": {"activity_5": 64617.961719, "activity_10": 63962.72919, "activity_20": 64649.328255, "activity_30": 66793.647942}, "trend_signal": 0, "fair_value": 57960.890074, "relative_strength": -22.819429, "rate_of_change": -0.30737456290948056, "market_dynamics": -0.211514, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64760.289063, "high": 66596.929688, "low": 64760.289063, "close": 66596.929688, "volume": 67}, "trend_line": 69366.4625, "activity_lines": {"activity_5": 65330.23099, "activity_10": 64548.060583, "activity_20": 64665.148903, "activity_30": 66597.004814}, "trend_signal": 0, "fair_value": 58102.537059, "relative_strength": -15.274004, "rate_of_change": -0.399793357859993, "market_dynamics": 0.07167, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66596.929688, "high": 66596.929688, "low": 65632.617188, "close": 65632.617188, "volume": 30}, "trend_line": 69048.095833, "activity_lines": {"activity_5": 65537.444792, "activity_10": 64876.663708, "activity_20": 64623.525837, "activity_30": 66356.111568}, "trend_signal": 0, "fair_value": 58231.271785, "relative_strength": -13.874502, "rate_of_change": -0.4589633888278428, "market_dynamics": 0.164448, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65632.617188, "high": 65632.617188, "low": 65632.617188, "close": 65632.617188, "volume": 0}, "trend_line": 68729.729167, "activity_lines": {"activity_5": 65625.328125, "activity_10": 65141.401066, "activity_20": 64620.890309, "activity_30": 66135.758107}, "trend_signal": 0, "fair_value": 58369.516827, "relative_strength": -11.356038, "rate_of_change": -0.4610795738234471, "market_dynamics": 0.338536, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65632.617188, "high": 65632.617188, "low": 60147.730469, "close": 60147.730469, "volume": 151}, "trend_line": 68228.532943, "activity_lines": {"activity_5": 63874.741407, "activity_10": 64345.020526, "activity_20": 64134.872154, "activity_30": 65582.080771}, "trend_signal": 0, "fair_value": 58473.893304, "relative_strength": -21.226318, "rate_of_change": -0.7292277011337978, "market_dynamics": 0.307701, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60147.730469, "high": 60147.730469, "low": 60147.730469, "close": 60147.730469, "volume": 0}, "trend_line": 67727.336719, "activity_lines": {"activity_5": 62405.972657, "activity_10": 63566.311648, "activity_20": 63689.476526, "activity_30": 65060.738676}, "trend_signal": 0, "fair_value": 58578.269782, "relative_strength": -23.816038, "rate_of_change": -0.7345844947578054, "market_dynamics": 0.166342, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60147.730469, "high": 60266.808594, "low": 60147.730469, "close": 60266.808594, "volume": 15}, "trend_line": 67105.397005, "activity_lines": {"activity_5": 61284.400521, "activity_10": 62879.21804, "activity_20": 63304.242002, "activity_30": 64579.414281}, "trend_signal": 0, "fair_value": 58659.567909, "relative_strength": -23.303094, "rate_of_change": -0.9182993812091181, "market_dynamics": 0.034274, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60266.808594, "high": 61985.398438, "low": 60266.808594, "close": 61985.398438, "volume": 86}, "trend_line": 66586.723307, "activity_lines": {"activity_5": 61157.69974, "activity_10": 62569.610796, "activity_20": 63129.506678, "activity_30": 64249.091793}, "trend_signal": 0, "fair_value": 58747.122897, "relative_strength": -20.237159, "rate_of_change": -0.7729239690830934, "market_dynamics": -0.067612, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61985.398438, "high": 62105.0, "low": 61985.398438, "close": 62105.0, "volume": 7}, "trend_line": 66072.036328, "activity_lines": {"activity_5": 61314.014063, "activity_10": 62315.517685, "activity_20": 63004.802195, "activity_30": 63959.948354}, "trend_signal": 0, "fair_value": 58836.930589, "relative_strength": -18.914847, "rate_of_change": -0.7729573606242973, "market_dynamics": -0.080047, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62105.0, "high": 62105.0, "low": 62105.0, "close": 62105.0, "volume": 0}, "trend_line": 65541.202995, "activity_lines": {"activity_5": 61705.502865, "activity_10": 62122.78821, "activity_20": 62915.321708, "activity_30": 63704.010526}, "trend_signal": 0, "fair_value": 58927.828025, "relative_strength": -16.775123, "rate_of_change": -0.8034160327143509, "market_dynamics": -0.0836, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60889.679688, "high": 61453.601563, "low": 60889.679688, "close": 61219.0, "volume": 63}, "trend_line": 65148.502995, "activity_lines": {"activity_5": 61671.173698, "activity_10": 61810.240554, "activity_20": 62742.388839, "activity_30": 63425.15872}, "trend_signal": 0, "fair_value": 59012.94982, "relative_strength": -19.792339, "rate_of_change": -0.5991650779280865, "market_dynamics": -0.069375, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61219.0, "high": 61219.0, "low": 61219.0, "close": 61219.0, "volume": 0}, "trend_line": 64728.469662, "activity_lines": {"activity_5": 61565.426563, "activity_10": 61562.079972, "activity_20": 62574.60359, "activity_30": 63171.642398}, "trend_signal": 0, "fair_value": 59103.38141, "relative_strength": -17.118885, "rate_of_change": -0.6447321330349463, "market_dynamics": -0.1864, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61219.0, "high": 61219.0, "low": 58499.0, "close": 58499.0, "volume": 281}, "trend_line": 64217.769662, "activity_lines": {"activity_5": 60489.533333, "activity_10": 60917.154475, "activity_20": 62152.061198, "activity_30": 62769.741129}, "trend_signal": 0, "fair_value": 59199.849359, "relative_strength": -20.726135, "rate_of_change": -0.788988219043003, "market_dynamics": -0.299697, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58499.0, "high": 58499.0, "low": 51000.0, "close": 51000.0, "volume": 86}, "trend_line": 63457.102995, "activity_lines": {"activity_5": 57146.4, "activity_10": 59038.476563, "activity_20": 61032.571187, "activity_30": 61916.981796}, "trend_signal": 0, "fair_value": 59257.86218, "relative_strength": -30.511413, "rate_of_change": -1.1845111890426054, "market_dynamics": -0.497829, "expectation": {"probability": 41.6864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/446ff43a-c8b9-4917-92c0-98fb6c4a2fd4/", "share_image": "https://sharemaestro.com/terminal/446ff43a-c8b9-4917-92c0-98fb6c4a2fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}