{"ticker": {"uuid": "44726170-d67b-40ca-ba3f-b81356f2a220", "symbol": "6777", "name": "santec Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6777 fell 27.56%, moving from 28,700.00 to 20,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.41 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20,790.00"}, {"label": "12-Week Change", "value": "-27.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23850.0, "high": 24800.0, "low": 19870.0, "close": 20790.0, "volume": 679300}, "trend_line": 20208.674349, "activity_lines": {"activity_5": 24159.333333, "activity_10": 25063.272727, "activity_20": 25210.235826, "activity_30": 23476.574817}, "trend_signal": 1, "fair_value": 8231.282429, "relative_strength": 13.406395, "rate_of_change": 1.8822466803078002, "market_dynamics": -0.607327, "expectation": {"probability": 54.9343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2731.921804, "high": 2824.216446, "low": 2707.92538, "close": 2773.45459, "volume": 107500}, "trend_line": 2502.066203, "activity_lines": {"activity_5": 2788.283382, "activity_10": 2752.780651, "activity_20": 2574.680341, "activity_30": 2517.766294}, "trend_signal": 1, "fair_value": 1795.701114, "relative_strength": -2.234099, "rate_of_change": 0.08174177974643149, "market_dynamics": 0.725052, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2791.91388, "high": 2847.290055, "low": 2682.082851, "close": 2747.612061, "volume": 143200}, "trend_line": 2503.85105, "activity_lines": {"activity_5": 2771.916423, "activity_10": 2761.523464, "activity_20": 2602.688296, "activity_30": 2533.607962}, "trend_signal": 1, "fair_value": 1804.345558, "relative_strength": -5.021839, "rate_of_change": 0.07133492302722873, "market_dynamics": 0.541387, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2791.913317, "high": 2893.43756, "low": 2754.995572, "close": 2828.831299, "volume": 160400}, "trend_line": 2510.301978, "activity_lines": {"activity_5": 2781.63807, "activity_10": 2778.556002, "activity_20": 2636.691217, "activity_30": 2554.57443}, "trend_signal": 1, "fair_value": 1811.970047, "relative_strength": -1.154025, "rate_of_change": 0.25764024581253536, "market_dynamics": 0.507738, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2810.372085, "high": 2902.667489, "low": 2661.777993, "close": 2683.928711, "volume": 277300}, "trend_line": 2509.421606, "activity_lines": {"activity_5": 2748.904183, "activity_10": 2764.812473, "activity_20": 2654.082435, "activity_30": 2565.776155}, "trend_signal": 1, "fair_value": 1818.517116, "relative_strength": -7.505153, "rate_of_change": -0.0350703623594117, "market_dynamics": 0.421153, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2473.497046, "high": 2491.955979, "low": 2238.145212, "close": 2287.061768, "volume": 564200}, "trend_line": 2497.150578, "activity_lines": {"activity_5": 2595.079753, "activity_10": 2679.582555, "activity_20": 2631.421905, "activity_30": 2551.430359}, "trend_signal": 1, "fair_value": 1823.026359, "relative_strength": -18.683567, "rate_of_change": -0.48899826042223293, "market_dynamics": 0.222896, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2307.366486, "high": 2406.121638, "low": 2247.374957, "close": 2325.825195, "volume": 195800}, "trend_line": 2481.410335, "activity_lines": {"activity_5": 2482.295589, "activity_10": 2607.726904, "activity_20": 2612.637719, "activity_30": 2540.377108}, "trend_signal": 1, "fair_value": 1827.690551, "relative_strength": -17.598662, "rate_of_change": -0.630328148357267, "market_dynamics": -0.127024, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2331.36316, "high": 2472.57387, "low": 2294.445108, "close": 2423.657959, "volume": 274100}, "trend_line": 2468.629834, "activity_lines": {"activity_5": 2431.964307, "activity_10": 2560.086102, "activity_20": 2602.511691, "activity_30": 2536.651148}, "trend_signal": 0, "fair_value": 1832.734279, "relative_strength": -16.776981, "rate_of_change": -0.5150498819051701, "market_dynamics": -0.464793, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2430.118177, "high": 2565.791477, "low": 2392.27761, "close": 2434.733154, "volume": 246400}, "trend_line": 2460.497681, "activity_lines": {"activity_5": 2406.921696, "activity_10": 2520.080553, "activity_20": 2592.398829, "activity_30": 2534.464266}, "trend_signal": 0, "fair_value": 1838.129612, "relative_strength": -15.882691, "rate_of_change": -0.32941970027248796, "market_dynamics": -0.727359, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2428.272271, "high": 2479.034533, "low": 2367.357909, "close": 2466.113281, "volume": 165800}, "trend_line": 2463.717692, "activity_lines": {"activity_5": 2418.612337, "activity_10": 2494.540083, "activity_20": 2583.912107, "activity_30": 2534.826562}, "trend_signal": 0, "fair_value": 1843.159381, "relative_strength": -16.904201, "rate_of_change": 0.13086828022092092, "market_dynamics": -0.852922, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2464.267414, "high": 2516.875374, "low": 2360.89728, "close": 2450.423096, "volume": 142500}, "trend_line": 2468.222795, "activity_lines": {"activity_5": 2439.593945, "activity_10": 2473.161253, "activity_20": 2572.357679, "activity_30": 2533.968847}, "trend_signal": 0, "fair_value": 1848.226123, "relative_strength": -14.252233, "rate_of_change": 0.18285792299290604, "market_dynamics": -0.820813, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2455.037719, "high": 2547.332371, "low": 2455.037719, "close": 2484.268555, "volume": 92500}, "trend_line": 2473.434188, "activity_lines": {"activity_5": 2460.966618, "activity_10": 2462.634788, "activity_20": 2562.725714, "activity_30": 2535.004057}, "trend_signal": 0, "fair_value": 1852.609114, "relative_strength": -11.393557, "rate_of_change": 0.21113948913189756, "market_dynamics": -0.820455, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2494.572889, "high": 2524.548981, "low": 2313.779541, "close": 2399.960693, "volume": 138700}, "trend_line": 2474.027214, "activity_lines": {"activity_5": 2443.673779, "activity_10": 2442.037549, "activity_20": 2543.066156, "activity_30": 2530.263831}, "trend_signal": 0, "fair_value": 1855.384314, "relative_strength": -11.810752, "rate_of_change": 0.0239758147953605, "market_dynamics": -0.844517, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2443.988112, "high": 2490.825928, "low": 2406.517999, "close": 2419.632324, "volume": 67900}, "trend_line": 2480.06744, "activity_lines": {"activity_5": 2434.517969, "activity_10": 2431.337904, "activity_20": 2525.239106, "activity_30": 2526.754484}, "trend_signal": 0, "fair_value": 1858.34092, "relative_strength": -14.530055, "rate_of_change": 0.24414549548280032, "market_dynamics": -0.869479, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2371.85814, "high": 2446.798356, "low": 2337.198233, "close": 2365.300781, "volume": 89600}, "trend_line": 2485.230778, "activity_lines": {"activity_5": 2408.258366, "activity_10": 2418.199778, "activity_20": 2503.025914, "activity_30": 2519.350183}, "trend_signal": 0, "fair_value": 1861.51334, "relative_strength": -13.410124, "rate_of_change": 0.2081934513845436, "market_dynamics": -0.887281, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2349.376021, "high": 2392.46665, "low": 2224.787746, "close": 2275.372803, "volume": 180300}, "trend_line": 2483.549032, "activity_lines": {"activity_5": 2358.743603, "activity_10": 2394.504346, "activity_20": 2473.941228, "activity_30": 2505.810959}, "trend_signal": 0, "fair_value": 1864.380285, "relative_strength": -15.627489, "rate_of_change": -0.06766961100303108, "market_dynamics": -0.926708, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2283.80357, "high": 2347.502582, "low": 2226.661534, "close": 2340.945313, "volume": 109100}, "trend_line": 2488.667765, "activity_lines": {"activity_5": 2342.756364, "activity_10": 2382.943715, "activity_20": 2452.814113, "activity_30": 2496.610719}, "trend_signal": 0, "fair_value": 1868.934014, "relative_strength": -15.329402, "rate_of_change": 0.20610557448419434, "market_dynamics": -0.938415, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2370.921588, "high": 2463.660026, "low": 2357.807048, "close": 2430.873535, "volume": 242000}, "trend_line": 2496.199585, "activity_lines": {"activity_5": 2366.300081, "activity_10": 2387.458758, "activity_20": 2441.86287, "activity_30": 2492.882059}, "trend_signal": 0, "fair_value": 1874.174812, "relative_strength": -13.411201, "rate_of_change": 0.302644656145964, "market_dynamics": -0.808926, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2411.201996, "high": 2744.685621, "low": 2411.201996, "close": 2671.619141, "volume": 543700}, "trend_line": 2513.632894, "activity_lines": {"activity_5": 2468.031478, "activity_10": 2435.614538, "activity_20": 2455.277739, "activity_30": 2504.19945}, "trend_signal": 0, "fair_value": 1881.025214, "relative_strength": -6.814941, "rate_of_change": 0.698394034866407, "market_dynamics": -0.335515, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2645.390019, "high": 3114.703143, "low": 2583.564331, "close": 3053.814209, "volume": 520900}, "trend_line": 2544.236743, "activity_lines": {"activity_5": 2680.36211, "activity_10": 2548.953312, "activity_20": 2506.258292, "activity_30": 2539.049857}, "trend_signal": 0, "fair_value": 1890.137553, "relative_strength": 7.088891, "rate_of_change": 1.217514660675032, "market_dynamics": 0.322287, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3035.079102, "high": 3147.48967, "low": 2983.557697, "close": 3095.968262, "volume": 294100}, "trend_line": 2574.861312, "activity_lines": {"activity_5": 2860.843197, "activity_10": 2659.270987, "activity_20": 2560.292045, "activity_30": 2574.645439}, "trend_signal": 0, "fair_value": 1898.790106, "relative_strength": 9.499883, "rate_of_change": 1.2036839372066277, "market_dynamics": 0.929857, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3110.019191, "high": 3208.378436, "low": 2997.609135, "close": 3044.446777, "volume": 243000}, "trend_line": 2607.521826, "activity_lines": {"activity_5": 2969.444092, "activity_10": 2748.483936, "activity_20": 2607.575563, "activity_30": 2604.941276}, "trend_signal": 0, "fair_value": 1907.333609, "relative_strength": 11.741051, "rate_of_change": 1.268437793048799, "market_dynamics": 1.327318, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3091.284034, "high": 3091.284034, "low": 2843.044685, "close": 2889.882324, "volume": 211900}, "trend_line": 2624.139421, "activity_lines": {"activity_5": 2979.623405, "activity_10": 2799.409197, "activity_20": 2638.848218, "activity_30": 2623.158082}, "trend_signal": 0, "fair_value": 1915.3398, "relative_strength": 4.630523, "rate_of_change": 0.6372945696677635, "market_dynamics": 1.286289, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2861.780055, "high": 3039.763009, "low": 2833.677469, "close": 2899.25, "volume": 96000}, "trend_line": 2634.608634, "activity_lines": {"activity_5": 2962.324691, "activity_10": 2843.130007, "activity_20": 2670.335555, "activity_30": 2640.907151}, "trend_signal": 1, "fair_value": 1923.693618, "relative_strength": 4.725425, "rate_of_change": 0.39895795612912704, "market_dynamics": 1.00898, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2950.771484, "high": 3006.976528, "low": 2899.25, "close": 2899.25, "volume": 96300}, "trend_line": 2640.555412, "activity_lines": {"activity_5": 2929.850586, "activity_10": 2878.130495, "activity_20": 2701.487565, "activity_30": 2657.980788}, "trend_signal": 1, "fair_value": 1931.970011, "relative_strength": 4.200518, "rate_of_change": 0.225717699519237, "market_dynamics": 0.771935, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2847.728372, "high": 3002.292576, "low": 2754.989849, "close": 2917.984863, "volume": 46700}, "trend_line": 2649.987834, "activity_lines": {"activity_5": 2913.925716, "activity_10": 2906.829155, "activity_20": 2733.398508, "activity_30": 2675.879462}, "trend_signal": 1, "fair_value": 1939.935131, "relative_strength": 5.488893, "rate_of_change": 0.3572135603416703, "market_dynamics": 0.575071, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2941.403815, "high": 3255.216134, "low": 2941.403815, "close": 3213.062256, "volume": 179300}, "trend_line": 2667.779435, "activity_lines": {"activity_5": 3008.225537, "activity_10": 2977.494394, "activity_20": 2790.407665, "activity_30": 2712.206844}, "trend_signal": 1, "fair_value": 1949.504197, "relative_strength": 9.315803, "rate_of_change": 0.6713842520984156, "market_dynamics": 0.613584, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3264.583406, "high": 3461.301514, "low": 3147.48931, "close": 3461.301514, "volume": 397800}, "trend_line": 2692.06132, "activity_lines": {"activity_5": 3174.030746, "activity_10": 3077.437371, "activity_20": 2866.833717, "activity_30": 2763.401817}, "trend_signal": 1, "fair_value": 1960.310598, "relative_strength": 16.598736, "rate_of_change": 0.9101908756561007, "market_dynamics": 0.858975, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3554.977023, "high": 3559.660787, "low": 3250.532471, "close": 3250.532471, "volume": 384300}, "trend_line": 2703.195361, "activity_lines": {"activity_5": 3231.484994, "activity_10": 3120.323651, "activity_20": 2918.245367, "activity_30": 2799.432214}, "trend_signal": 1, "fair_value": 1970.656302, "relative_strength": 10.438373, "rate_of_change": 0.41358794160009155, "market_dynamics": 1.022664, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3316.105016, "high": 3536.241851, "low": 3194.327148, "close": 3484.720703, "volume": 486000}, "trend_line": 2724.289209, "activity_lines": {"activity_5": 3343.583154, "activity_10": 3195.263912, "activity_20": 2988.0759, "activity_30": 2849.853204}, "trend_signal": 1, "fair_value": 1982.923516, "relative_strength": 17.217648, "rate_of_change": 0.7803301346372791, "market_dynamics": 1.339409, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3522.1904, "high": 3662.703453, "low": 3470.668997, "close": 3559.660645, "volume": 319200}, "trend_line": 2752.649609, "activity_lines": {"activity_5": 3441.629916, "activity_10": 3275.994953, "activity_20": 3060.193058, "activity_30": 2903.748135}, "trend_signal": 1, "fair_value": 1995.472022, "relative_strength": 17.34804, "rate_of_change": 1.041020164316924, "market_dynamics": 1.472173, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4215.387695, "high": 5142.772972, "low": 4215.387695, "close": 4927.319824, "volume": 859900}, "trend_line": 2824.445117, "activity_lines": {"activity_5": 3952.784684, "activity_10": 3596.960529, "activity_20": 3257.281388, "activity_30": 3044.049439}, "trend_signal": 1, "fair_value": 2017.617125, "relative_strength": 54.213097, "rate_of_change": 2.6082327283959135, "market_dynamics": 1.569429, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4814.909566, "high": 5189.610519, "low": 4590.088931, "close": 4983.524902, "volume": 440900}, "trend_line": 2898.975545, "activity_lines": {"activity_5": 4368.390641, "activity_10": 3893.911155, "activity_20": 3448.089006, "activity_30": 3183.344909}, "trend_signal": 1, "fair_value": 2040.244184, "relative_strength": 52.01441, "rate_of_change": 2.638763541603615, "market_dynamics": 1.706362, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5077.200263, "high": 5077.200263, "low": 4711.866665, "close": 4861.74707, "volume": 309200}, "trend_line": 2966.739404, "activity_lines": {"activity_5": 4641.922428, "activity_10": 4130.654128, "activity_20": 3614.996047, "activity_30": 3309.97533}, "trend_signal": 1, "fair_value": 2062.179101, "relative_strength": 44.011745, "rate_of_change": 2.3375105428838703, "market_dynamics": 1.659926, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4861.747162, "high": 5161.508294, "low": 4758.7042, "close": 4833.644531, "volume": 328600}, "trend_line": 3038.396598, "activity_lines": {"activity_5": 4798.672396, "activity_10": 4326.605784, "activity_20": 3767.597539, "activity_30": 3430.420822}, "trend_signal": 1, "fair_value": 2083.414023, "relative_strength": 42.774007, "rate_of_change": 2.4153518136235967, "market_dynamics": 1.649268, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4599.456909, "high": 4889.850242, "low": 4482.361875, "close": 4683.763672, "volume": 277300}, "trend_line": 3118.286662, "activity_lines": {"activity_5": 4815.533821, "activity_10": 4460.135565, "activity_20": 3894.170645, "activity_30": 3536.573537}, "trend_signal": 1, "fair_value": 2103.278925, "relative_strength": 40.614348, "rate_of_change": 2.6293494421560095, "market_dynamics": 1.44952, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4683.763545, "high": 5011.627337, "low": 4618.191799, "close": 4974.157227, "volume": 170900}, "trend_line": 3206.564396, "activity_lines": {"activity_5": 4854.252897, "activity_10": 4614.359104, "activity_20": 4036.931752, "activity_30": 3656.307122}, "trend_signal": 1, "fair_value": 2125.088281, "relative_strength": 40.086222, "rate_of_change": 2.830969168927556, "market_dynamics": 1.337544, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4983.524935, "high": 5133.405182, "low": 4768.071934, "close": 5069.742188, "volume": 213600}, "trend_line": 3294.767204, "activity_lines": {"activity_5": 4921.711133, "activity_10": 4753.941819, "activity_20": 4176.257085, "activity_30": 3776.51214}, "trend_signal": 1, "fair_value": 2147.304795, "relative_strength": 43.26092, "rate_of_change": 2.750695046387585, "market_dynamics": 1.281218, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5135.951697, "high": 5135.951697, "low": 4681.945099, "close": 4738.695801, "volume": 186200}, "trend_line": 3371.565959, "activity_lines": {"activity_5": 4873.072754, "activity_10": 4804.089906, "activity_20": 4271.488149, "activity_30": 3869.668824}, "trend_signal": 1, "fair_value": 2167.538235, "relative_strength": 37.369381, "rate_of_change": 2.330931147631995, "market_dynamics": 1.062372, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4776.529828, "high": 5183.244567, "low": 4653.569654, "close": 5154.869141, "volume": 212700}, "trend_line": 3461.191154, "activity_lines": {"activity_5": 4971.36224, "activity_10": 4902.848358, "activity_20": 4396.511547, "activity_30": 3984.720642}, "trend_signal": 1, "fair_value": 2190.456134, "relative_strength": 45.743932, "rate_of_change": 2.6582661021581417, "market_dynamics": 0.984592, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5060.284138, "high": 5154.868888, "low": 4620.464826, "close": 4719.778809, "volume": 215200}, "trend_line": 3536.836344, "activity_lines": {"activity_5": 4903.206641, "activity_10": 4892.133141, "activity_20": 4470.092747, "activity_30": 4065.919846}, "trend_signal": 1, "fair_value": 2210.70177, "relative_strength": 40.705559, "rate_of_change": 2.185524769776981, "market_dynamics": 0.67951, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4677.215776, "high": 4700.861816, "low": 4346.169159, "close": 4606.277344, "volume": 319800}, "trend_line": 3607.569971, "activity_lines": {"activity_5": 4794.816211, "activity_10": 4839.688237, "activity_20": 4525.131852, "activity_30": 4134.916039}, "trend_signal": 1, "fair_value": 2230.153103, "relative_strength": 32.846884, "rate_of_change": 1.999912354440567, "market_dynamics": 0.312771, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4710.320801, "high": 4767.071654, "low": 4587.359951, "close": 4625.193848, "volume": 65700}, "trend_line": 3681.744409, "activity_lines": {"activity_5": 4717.256608, "activity_10": 4796.519833, "activity_20": 4574.535241, "activity_30": 4200.569193}, "trend_signal": 1, "fair_value": 2249.364245, "relative_strength": 31.064711, "rate_of_change": 2.0560775978362864, "market_dynamics": 0.035078, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4715.049655, "high": 4871.114468, "low": 4573.172534, "close": 4757.613281, "volume": 209500}, "trend_line": 3759.677108, "activity_lines": {"activity_5": 4713.473373, "activity_10": 4783.9428, "activity_20": 4628.286617, "activity_30": 4269.980088}, "trend_signal": 1, "fair_value": 2270.953438, "relative_strength": 33.335925, "rate_of_change": 2.1167330032333043, "market_dynamics": -0.286351, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5514.291421, "high": 6762.809506, "low": 5514.291421, "close": 6412.845703, "volume": 821600}, "trend_line": 3894.595272, "activity_lines": {"activity_5": 5260.173112, "activity_10": 5074.210458, "activity_20": 4830.829826, "activity_30": 4441.152255}, "trend_signal": 1, "fair_value": 2303.030759, "relative_strength": 73.993879, "rate_of_change": 3.5885572118125673, "market_dynamics": -0.024022, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6384.470597, "high": 6715.51755, "low": 6261.510423, "close": 6365.553223, "volume": 165900}, "trend_line": 4030.934619, "activity_lines": {"activity_5": 5707.243587, "activity_10": 5327.166735, "activity_20": 5012.137582, "activity_30": 4600.568897}, "trend_signal": 1, "fair_value": 2334.982866, "relative_strength": 70.543085, "rate_of_change": 3.500732103800492, "market_dynamics": 0.12264, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6431.763405, "high": 6526.348145, "low": 6062.882637, "close": 6526.348145, "volume": 174600}, "trend_line": 4170.448047, "activity_lines": {"activity_5": 6098.194076, "activity_10": 5578.78046, "activity_20": 5192.342147, "activity_30": 4761.563318}, "trend_signal": 1, "fair_value": 2368.071365, "relative_strength": 72.706654, "rate_of_change": 3.461068987385621, "market_dynamics": 0.401457, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6526.347562, "high": 7491.11156, "low": 6526.347562, "close": 7264.108398, "volume": 561900}, "trend_line": 4331.555876, "activity_lines": {"activity_5": 6607.059928, "activity_10": 5936.31076, "activity_20": 5427.032042, "activity_30": 4961.154309}, "trend_signal": 1, "fair_value": 2405.672228, "relative_strength": 87.361723, "rate_of_change": 3.8630820282221943, "market_dynamics": 0.904341, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7292.484036, "high": 7916.743192, "low": 7226.274713, "close": 7727.574219, "volume": 393500}, "trend_line": 4500.087712, "activity_lines": {"activity_5": 7094.486751, "activity_10": 6338.210005, "activity_20": 5687.752934, "activity_30": 5180.252266}, "trend_signal": 1, "fair_value": 2446.316314, "relative_strength": 94.188686, "rate_of_change": 3.890792150086053, "market_dynamics": 1.034133, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7585.696883, "high": 8086.995711, "low": 7358.693173, "close": 7841.075684, "volume": 364600}, "trend_line": 4659.663094, "activity_lines": {"activity_5": 7421.75, "activity_10": 6706.402637, "activity_20": 5937.964244, "activity_30": 5395.799877}, "trend_signal": 1, "fair_value": 2487.815871, "relative_strength": 93.799712, "rate_of_change": 3.546050481960028, "market_dynamics": 1.349195, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7774.866338, "high": 8332.9167, "low": 7718.115489, "close": 8200.498047, "volume": 213800}, "trend_line": 4829.814087, "activity_lines": {"activity_5": 7773.605371, "activity_10": 7091.10467, "activity_20": 6201.661707, "activity_30": 5624.240842}, "trend_signal": 1, "fair_value": 2531.519325, "relative_strength": 93.398752, "rate_of_change": 3.6515728619756778, "market_dynamics": 1.568096, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8295.082144, "high": 8682.8808, "low": 7888.367997, "close": 8427.501953, "volume": 411700}, "trend_line": 5009.24926, "activity_lines": {"activity_5": 8078.799056, "activity_10": 7453.794336, "activity_20": 6464.879364, "activity_30": 5856.349737}, "trend_signal": 1, "fair_value": 2577.139473, "relative_strength": 88.30777, "rate_of_change": 3.7151569349836935, "market_dynamics": 1.602635, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8493.709715, "high": 8966.634308, "low": 8058.62116, "close": 8314.0, "volume": 463200}, "trend_line": 5190.053182, "activity_lines": {"activity_5": 8219.415169, "activity_10": 7726.370472, "activity_20": 6700.619778, "activity_30": 6069.559462}, "trend_signal": 1, "fair_value": 2622.070971, "relative_strength": 80.759916, "rate_of_change": 3.609401581266093, "market_dynamics": 1.620247, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8342.375118, "high": 8711.25565, "low": 8068.080217, "close": 8134.289551, "volume": 224600}, "trend_line": 5364.5545, "activity_lines": {"activity_5": 8230.135026, "activity_10": 7899.202779, "activity_20": 6903.385505, "activity_30": 6259.510195}, "trend_signal": 1, "fair_value": 2666.01174, "relative_strength": 78.230295, "rate_of_change": 3.3622260096524874, "market_dynamics": 1.466344, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8049.161911, "high": 8238.330812, "low": 7415.44421, "close": 7576.238281, "volume": 262000}, "trend_line": 5520.45411, "activity_lines": {"activity_5": 8027.723437, "activity_10": 7909.177104, "activity_20": 7037.419957, "activity_30": 6402.199471}, "trend_signal": 1, "fair_value": 2706.375257, "relative_strength": 73.136507, "rate_of_change": 2.9061054370870774, "market_dynamics": 1.256667, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7812.700088, "high": 7841.07536, "low": 6706.058721, "close": 6762.80957, "volume": 314100}, "trend_line": 5648.614933, "activity_lines": {"activity_5": 7571.824772, "activity_10": 7750.102708, "activity_20": 7080.925037, "activity_30": 6482.351437}, "trend_signal": 1, "fair_value": 2742.080564, "relative_strength": 59.46065, "rate_of_change": 2.3215630534423584, "market_dynamics": 0.791526, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5722.377588, "high": 7273.567009, "low": 5344.038574, "close": 6677.683105, "volume": 787600}, "trend_line": 5764.102295, "activity_lines": {"activity_5": 7183.396517, "activity_10": 7568.32793, "activity_20": 7106.422617, "activity_30": 6548.742932}, "trend_signal": 1, "fair_value": 2777.067805, "relative_strength": 58.64064, "rate_of_change": 2.0445253105377477, "market_dynamics": 0.345278, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7103.314738, "high": 7396.527463, "low": 6337.178261, "close": 7320.859375, "volume": 968700}, "trend_line": 5892.754224, "activity_lines": {"activity_5": 7126.014941, "activity_10": 7500.742747, "activity_20": 7185.063051, "activity_30": 6649.178872}, "trend_signal": 1, "fair_value": 2816.177971, "relative_strength": 57.034613, "rate_of_change": 2.231950829734547, "market_dynamics": 0.089554, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7178.982018, "high": 7358.69303, "low": 6545.263916, "close": 6649.307129, "volume": 523600}, "trend_line": 6006.046712, "activity_lines": {"activity_5": 6910.991992, "activity_10": 7310.02532, "activity_20": 7189.026523, "activity_30": 6697.988737}, "trend_signal": 1, "fair_value": 2850.94995, "relative_strength": 39.32571, "rate_of_change": 1.9225727680713813, "market_dynamics": -0.260986, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6649.307808, "high": 6904.686916, "low": 6308.802589, "close": 6639.849609, "volume": 510000}, "trend_line": 6111.217676, "activity_lines": {"activity_5": 6791.815364, "activity_10": 7137.193199, "activity_20": 7182.99113, "activity_30": 6738.879246}, "trend_signal": 1, "fair_value": 2885.427752, "relative_strength": 36.051987, "rate_of_change": 1.7510846825395106, "market_dynamics": -0.425425, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6810.101347, "high": 6847.935243, "low": 5448.081164, "close": 5495.373535, "volume": 509200}, "trend_line": 6175.741439, "activity_lines": {"activity_5": 6353.572624, "activity_10": 6778.114995, "activity_20": 7060.886679, "activity_30": 6699.147366}, "trend_signal": 1, "fair_value": 2912.20216, "relative_strength": 18.20852, "rate_of_change": 1.055824983184581, "market_dynamics": -0.679054, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5258.912457, "high": 5656.168164, "low": 5192.703128, "close": 5552.124512, "volume": 352700}, "trend_line": 6196.568262, "activity_lines": {"activity_5": 6018.742611, "activity_10": 6478.539231, "activity_20": 6940.493776, "activity_30": 6658.914016}, "trend_signal": 0, "fair_value": 2939.373721, "relative_strength": 17.425133, "rate_of_change": 0.3372359935355678, "market_dynamics": -0.99054, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5608.875484, "high": 5892.629928, "low": 5277.82887, "close": 5694.001953, "volume": 426100}, "trend_line": 6220.25083, "activity_lines": {"activity_5": 5806.242318, "activity_10": 6257.038956, "activity_20": 6829.108975, "activity_30": 6626.490383}, "trend_signal": 0, "fair_value": 2967.610452, "relative_strength": 15.485611, "rate_of_change": 0.3821884468735991, "market_dynamics": -1.07531, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5788.587098, "high": 6017.76391, "low": 5646.709494, "close": 5931.65918, "volume": 250000}, "trend_line": 6255.914567, "activity_lines": {"activity_5": 5781.418262, "activity_10": 6126.385414, "activity_20": 6735.268634, "activity_30": 6607.871567}, "trend_signal": 0, "fair_value": 2997.51657, "relative_strength": 12.768462, "rate_of_change": 0.5733488564158088, "market_dynamics": -1.1756, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5740.315947, "high": 5902.958063, "low": 5501.135932, "close": 5635.07666, "volume": 249400}, "trend_line": 6282.628971, "activity_lines": {"activity_5": 5705.576563, "activity_10": 5981.855602, "activity_20": 6607.591643, "activity_30": 6567.817509}, "trend_signal": 0, "fair_value": 3025.847335, "relative_strength": 9.351145, "rate_of_change": 0.42702635584122245, "market_dynamics": -1.211654, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5893.390924, "high": 6276.078177, "low": 5721.181152, "close": 5721.181152, "volume": 421000}, "trend_line": 6317.209554, "activity_lines": {"activity_5": 5725.421224, "activity_10": 5888.275, "activity_20": 6491.818743, "activity_30": 6531.595069}, "trend_signal": 0, "fair_value": 3054.84802, "relative_strength": 7.226761, "rate_of_change": 0.5504158077712454, "market_dynamics": -1.161633, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5769.017198, "high": 5874.256318, "low": 5520.269844, "close": 5625.509277, "volume": 186900}, "trend_line": 6338.921289, "activity_lines": {"activity_5": 5698.321419, "activity_10": 5796.23821, "activity_20": 6370.002674, "activity_30": 6486.969245}, "trend_signal": 0, "fair_value": 3083.26913, "relative_strength": 6.082049, "rate_of_change": 0.3436918597429175, "market_dynamics": -1.20189, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5539.404595, "high": 5625.50933, "low": 5147.149497, "close": 5175.851074, "volume": 194000}, "trend_line": 6342.458252, "activity_lines": {"activity_5": 5516.443229, "activity_10": 5641.575817, "activity_20": 6209.651723, "activity_30": 6411.932456}, "trend_signal": 0, "fair_value": 3108.779726, "relative_strength": -0.535553, "rate_of_change": 0.05579755353861547, "market_dynamics": -1.248323, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5271.523195, "high": 5539.404454, "low": 5041.910645, "close": 5041.910645, "volume": 225800}, "trend_line": 6352.565413, "activity_lines": {"activity_5": 5324.461621, "activity_10": 5501.560769, "activity_20": 6046.488623, "activity_30": 6328.026159}, "trend_signal": 0, "fair_value": 3131.561093, "relative_strength": -4.259796, "rate_of_change": 0.1593571545672021, "market_dynamics": -1.285814, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5108.881102, "high": 5434.165609, "low": 5099.313909, "close": 5290.657715, "volume": 256200}, "trend_line": 6357.091699, "activity_lines": {"activity_5": 5274.712272, "activity_10": 5435.997852, "activity_20": 5919.804594, "activity_30": 6259.515985}, "trend_signal": 0, "fair_value": 3155.908903, "relative_strength": -4.006862, "rate_of_change": 0.07125130881354916, "market_dynamics": -1.306836, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5769.017592, "high": 6151.704993, "low": 5338.493706, "close": 5577.67334, "volume": 716100}, "trend_line": 6385.688184, "activity_lines": {"activity_5": 5343.596061, "activity_10": 5447.150355, "activity_20": 5832.600235, "activity_30": 6209.23093}, "trend_signal": 0, "fair_value": 3181.849386, "relative_strength": 2.530711, "rate_of_change": 0.4498359683013286, "market_dynamics": -1.051241, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5577.673319, "high": 6563.093857, "low": 5462.867007, "close": 6362.183594, "volume": 720200}, "trend_line": 6444.218392, "activity_lines": {"activity_5": 5683.550456, "activity_10": 5599.444727, "activity_20": 5832.600779, "activity_30": 6207.714505}, "trend_signal": 0, "fair_value": 3212.858103, "relative_strength": 16.845747, "rate_of_change": 0.9165841850319845, "market_dynamics": -0.63448, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6457.85473, "high": 6524.825075, "low": 5596.807699, "close": 5625.509277, "volume": 458900}, "trend_line": 6477.56224, "activity_lines": {"activity_5": 5728.835124, "activity_10": 5603.069966, "activity_20": 5772.276714, "activity_30": 6154.894562}, "trend_signal": 0, "fair_value": 3239.50969, "relative_strength": 2.762216, "rate_of_change": 0.5174226876201814, "market_dynamics": -0.330875, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5998.629455, "high": 6256.943943, "low": 5759.450141, "close": 6094.301758, "volume": 475200}, "trend_line": 6522.118522, "activity_lines": {"activity_5": 5900.406738, "activity_10": 5693.175524, "activity_20": 5769.401888, "activity_30": 6130.168079}, "trend_signal": 0, "fair_value": 3269.362969, "relative_strength": 7.917441, "rate_of_change": 0.6878557140656599, "market_dynamics": 0.018076, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6142.138051, "high": 6343.048656, "low": 5941.226361, "close": 6036.898926, "volume": 273500}, "trend_line": 6509.586963, "activity_lines": {"activity_5": 5982.684668, "activity_10": 5769.887065, "activity_20": 5770.774354, "activity_30": 6098.863589}, "trend_signal": 0, "fair_value": 3298.876369, "relative_strength": 4.961392, "rate_of_change": -0.19213939393663806, "market_dynamics": 0.133977, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6056.033307, "high": 6926.647733, "low": 6008.197341, "close": 6668.333008, "volume": 562200}, "trend_line": 6519.679622, "activity_lines": {"activity_5": 6225.691211, "activity_10": 5954.098944, "activity_20": 5839.613586, "activity_30": 6109.105269}, "trend_signal": 0, "fair_value": 3332.341926, "relative_strength": 16.93221, "rate_of_change": 0.15504300130508777, "market_dynamics": 0.291459, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6945.781906, "high": 7261.498928, "low": 6926.647222, "close": 7012.751953, "volume": 434700}, "trend_line": 6535.893083, "activity_lines": {"activity_5": 6510.793425, "activity_10": 6183.711506, "activity_20": 5941.704511, "activity_30": 6140.916387}, "trend_signal": 0, "fair_value": 3367.610834, "relative_strength": 16.817156, "rate_of_change": 0.2486849345371143, "market_dynamics": 0.551111, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7051.020781, "high": 7117.991128, "low": 6878.811319, "close": 7089.289551, "volume": 78600}, "trend_line": 6530.065788, "activity_lines": {"activity_5": 6778.036947, "activity_10": 6402.017401, "activity_20": 6049.489165, "activity_30": 6176.619385}, "trend_signal": 0, "fair_value": 3403.831005, "relative_strength": 17.863539, "rate_of_change": -0.08915835871239954, "market_dynamics": 0.611726, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7165.827558, "high": 7165.827558, "low": 6515.257896, "close": 6543.959473, "volume": 445800}, "trend_line": 6490.611963, "activity_lines": {"activity_5": 6765.918425, "activity_10": 6486.382582, "activity_20": 6106.440334, "activity_30": 6177.515752}, "trend_signal": 0, "fair_value": 3436.527382, "relative_strength": 9.679345, "rate_of_change": -0.6041872514133328, "market_dynamics": 0.71547, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6381.317408, "high": 6410.018985, "low": 5864.689504, "close": 5941.227051, "volume": 298300}, "trend_line": 6427.283675, "activity_lines": {"activity_5": 6522.911914, "activity_10": 6433.850071, "activity_20": 6106.490072, "activity_30": 6142.071564}, "trend_signal": 0, "fair_value": 3465.607261, "relative_strength": 0.749406, "rate_of_change": -0.9756905567765585, "market_dynamics": 0.524514, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6017.76435, "high": 6993.618392, "low": 5902.958035, "close": 6792.707031, "volume": 582500}, "trend_line": 6380.357308, "activity_lines": {"activity_5": 6570.110189, "activity_10": 6524.303569, "activity_20": 6190.959915, "activity_30": 6165.647265}, "trend_signal": 0, "fair_value": 3500.690247, "relative_strength": 9.827276, "rate_of_change": -0.7301119628892065, "market_dynamics": 0.51996, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6840.54277, "high": 6964.916275, "low": 5864.689047, "close": 5893.390625, "volume": 607800}, "trend_line": 6295.88693, "activity_lines": {"activity_5": 6309.244727, "activity_10": 6429.153471, "activity_20": 6183.602797, "activity_30": 6134.230059}, "trend_signal": 0, "fair_value": 3529.963445, "relative_strength": -4.470932, "rate_of_change": -1.3239129710508053, "market_dynamics": 0.482906, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5855.122212, "high": 5883.823791, "low": 5568.106445, "close": 5654.210938, "volume": 504400}, "trend_line": 6207.227295, "activity_lines": {"activity_5": 6043.276791, "activity_10": 6299.039666, "activity_20": 6151.841585, "activity_30": 6092.831608}, "trend_signal": 0, "fair_value": 3557.501207, "relative_strength": -7.057135, "rate_of_change": -1.408215172631761, "market_dynamics": 0.316833, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5395.89694, "high": 5969.928082, "low": 5395.89694, "close": 5816.853516, "volume": 360900}, "trend_line": 6129.979427, "activity_lines": {"activity_5": 5927.194955, "activity_10": 6197.975391, "activity_20": 6135.759624, "activity_30": 6067.646203}, "trend_signal": 0, "fair_value": 3587.317409, "relative_strength": -5.506936, "rate_of_change": -1.2444826704223253, "market_dynamics": 0.208082, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5941.226489, "high": 6285.645944, "low": 5711.613618, "close": 5826.419922, "volume": 368300}, "trend_line": 6071.652148, "activity_lines": {"activity_5": 5862.775651, "activity_10": 6103.694975, "activity_20": 6121.135442, "activity_30": 6048.061719}, "trend_signal": 0, "fair_value": 3617.812862, "relative_strength": -4.708004, "rate_of_change": -0.9515085604217981, "market_dynamics": -0.104833, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5654.21116, "high": 5730.748705, "low": 5194.985812, "close": 5242.821777, "volume": 313200}, "trend_line": 6020.985889, "activity_lines": {"activity_5": 5611.477441, "activity_10": 5907.132697, "activity_20": 6050.019327, "activity_30": 5994.588792}, "trend_signal": 0, "fair_value": 3644.651564, "relative_strength": -10.72093, "rate_of_change": -0.8344723604874167, "market_dynamics": -0.453566, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5357.627983, "high": 5405.463947, "low": 4898.402885, "close": 4974.94043, "volume": 298200}, "trend_line": 5964.2278, "activity_lines": {"activity_5": 5374.211133, "activity_10": 5687.783106, "activity_20": 5955.668604, "activity_30": 5927.101988}, "trend_signal": 0, "fair_value": 3670.06519, "relative_strength": -14.801978, "rate_of_change": -0.9426710184405803, "market_dynamics": -0.719598, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4974.940348, "high": 5147.149487, "low": 4754.894655, "close": 4936.671387, "volume": 252500}, "trend_line": 5884.754867, "activity_lines": {"activity_5": 5185.41849, "activity_10": 5498.526625, "activity_20": 5860.771157, "activity_30": 5860.808026}, "trend_signal": 0, "fair_value": 3694.744776, "relative_strength": -15.960795, "rate_of_change": -1.3324932525213073, "market_dynamics": -0.952744, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4974.940099, "high": 5013.208758, "low": 4774.029057, "close": 4965.373047, "volume": 227500}, "trend_line": 5828.623731, "activity_lines": {"activity_5": 5054.029037, "activity_10": 5353.62714, "activity_20": 5769.746152, "activity_30": 5801.49307}, "trend_signal": 0, "fair_value": 3719.366794, "relative_strength": -16.974109, "rate_of_change": -0.9538398330704838, "market_dynamics": -1.141055, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4955.805908, "high": 5089.7465, "low": 4840.999593, "close": 5005.780762, "volume": 299700}, "trend_line": 5774.154769, "activity_lines": {"activity_5": 4992.874186, "activity_10": 5244.776083, "activity_20": 5682.933966, "activity_30": 5748.406427}, "trend_signal": 0, "fair_value": 3743.927118, "relative_strength": -15.138396, "rate_of_change": -0.9345081191345808, "market_dynamics": -1.153282, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4892.68342, "high": 4956.607927, "low": 3786.297862, "close": 3963.31958, "volume": 572900}, "trend_line": 5723.086304, "activity_lines": {"activity_5": 4638.941553, "activity_10": 4963.394744, "activity_20": 5498.196319, "activity_30": 5631.57835}, "trend_signal": 0, "fair_value": 3761.868018, "relative_strength": -26.130654, "rate_of_change": -0.884431869997203, "market_dynamics": -1.105606, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3412.585476, "high": 4140.341247, "low": 3319.157343, "close": 3963.31958, "volume": 652800}, "trend_line": 5670.126139, "activity_lines": {"activity_5": 4370.309066, "activity_10": 4733.456814, "activity_20": 5321.146072, "activity_30": 5518.045013}, "trend_signal": 0, "fair_value": 3780.181308, "relative_strength": -25.589878, "rate_of_change": -0.9253777103271237, "market_dynamics": -1.022455, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4071.499313, "high": 4071.499313, "low": 3732.207728, "close": 3889.560303, "volume": 252000}, "trend_line": 5609.978084, "activity_lines": {"activity_5": 4144.531543, "activity_10": 4525.200306, "activity_20": 5148.494293, "activity_30": 5403.169798}, "trend_signal": 0, "fair_value": 3797.901471, "relative_strength": -29.25004, "rate_of_change": -1.0607886584090622, "market_dynamics": -1.082005, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3835.470473, "high": 4160.010224, "low": 3727.290339, "close": 4056.747559, "volume": 364100}, "trend_line": 5547.48103, "activity_lines": {"activity_5": 4044.290511, "activity_10": 4379.426039, "activity_20": 5000.031534, "activity_30": 5302.961377}, "trend_signal": 0, "fair_value": 3816.796472, "relative_strength": -28.156707, "rate_of_change": -1.1140338351453778, "market_dynamics": -1.103547, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4145.258638, "high": 4228.851828, "low": 4061.664938, "close": 4150.175781, "volume": 235300}, "trend_line": 5497.984334, "activity_lines": {"activity_5": 4035.767253, "activity_10": 4282.640647, "activity_20": 4870.16934, "activity_30": 5212.812651}, "trend_signal": 0, "fair_value": 3836.496618, "relative_strength": -28.675216, "rate_of_change": -0.8922373187457326, "market_dynamics": -1.238023, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4189.513514, "high": 4258.355446, "low": 4066.582317, "close": 4189.513672, "volume": 196900}, "trend_line": 5446.928752, "activity_lines": {"activity_5": 4097.396956, "activity_10": 4223.484766, "activity_20": 4753.038007, "activity_30": 5128.395189}, "trend_signal": 0, "fair_value": 3856.523409, "relative_strength": -29.180698, "rate_of_change": -0.9286236354706928, "market_dynamics": -1.368169, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4464.880931, "high": 4779.586036, "low": 4282.942205, "close": 4415.708496, "volume": 666200}, "trend_line": 5406.602059, "activity_lines": {"activity_5": 4219.345329, "activity_10": 4224.606272, "activity_20": 4669.25294, "activity_30": 5061.86485}, "trend_signal": 0, "fair_value": 3876.189777, "relative_strength": -25.412296, "rate_of_change": -0.7403565355099027, "market_dynamics": -1.1061, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4209.182839, "high": 4435.377705, "low": 4086.251421, "close": 4361.618652, "volume": 379100}, "trend_line": 5379.460978, "activity_lines": {"activity_5": 4293.104492, "activity_10": 4226.061115, "activity_20": 4592.683333, "activity_30": 4994.446565}, "trend_signal": 0, "fair_value": 3895.383374, "relative_strength": -24.712673, "rate_of_change": -0.5019988655318152, "market_dynamics": -0.992647, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4351.784088, "high": 4917.269867, "low": 4322.280467, "close": 4853.345215, "volume": 699200}, "trend_line": 5373.175464, "activity_lines": {"activity_5": 4499.301953, "activity_10": 4327.376292, "activity_20": 4575.933737, "activity_30": 4960.503613}, "trend_signal": 0, "fair_value": 3917.448341, "relative_strength": -17.576053, "rate_of_change": -0.11684282171960295, "market_dynamics": -0.488902, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4858.262559, "high": 5094.291601, "low": 4514.053511, "close": 4936.938965, "volume": 675900}, "trend_line": 5361.384839, "activity_lines": {"activity_5": 4680.257487, "activity_10": 4445.927202, "activity_20": 4575.195994, "activity_30": 4932.359323}, "trend_signal": 0, "fair_value": 3938.995012, "relative_strength": -15.059871, "rate_of_change": -0.2194349519943322, "market_dynamics": 0.100354, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5035.284226, "high": 5231.974742, "low": 4902.517943, "close": 4956.60791, "volume": 523900}, "trend_line": 5340.682658, "activity_lines": {"activity_5": 4815.318457, "activity_10": 4569.305953, "activity_20": 4581.113808, "activity_30": 4906.244682}, "trend_signal": 0, "fair_value": 3961.326612, "relative_strength": -14.200852, "rate_of_change": -0.3861349562040003, "market_dynamics": 0.394914, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4966.442184, "high": 5448.334762, "low": 4936.938567, "close": 5379.493164, "volume": 522600}, "trend_line": 5307.92631, "activity_lines": {"activity_5": 5040.201562, "activity_10": 4751.513144, "activity_20": 4636.049737, "activity_30": 4908.748586}, "trend_signal": 0, "fair_value": 3986.139851, "relative_strength": -7.525712, "rate_of_change": -0.6133363485084249, "market_dynamics": 0.824001, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5310.651367, "high": 5654.860293, "low": 5104.126036, "close": 5497.507324, "volume": 499800}, "trend_line": 5303.659579, "activity_lines": {"activity_5": 5240.17041, "activity_10": 4929.428844, "activity_20": 4704.672241, "activity_30": 4920.979619}, "trend_signal": 0, "fair_value": 4012.036149, "relative_strength": -8.796866, "rate_of_change": -0.08038414158013639, "market_dynamics": 0.921442, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5625.356674, "high": 5684.363912, "low": 5143.464222, "close": 5163.133301, "volume": 497600}, "trend_line": 5272.62063, "activity_lines": {"activity_5": 5252.955339, "activity_10": 5017.313867, "activity_20": 4742.195808, "activity_30": 4911.913407}, "trend_signal": 0, "fair_value": 4035.462467, "relative_strength": -12.76013, "rate_of_change": -0.5852364492415657, "market_dynamics": 0.870056, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5153.298828, "high": 5605.687664, "low": 4976.27729, "close": 5438.500488, "volume": 445900}, "trend_line": 5252.674015, "activity_lines": {"activity_5": 5336.87679, "activity_10": 5135.149547, "activity_20": 4809.057774, "activity_30": 4922.615334}, "trend_signal": 0, "fair_value": 4060.556563, "relative_strength": -6.770516, "rate_of_change": -0.37830552204930296, "market_dynamics": 0.89017, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5408.996802, "high": 5654.860245, "low": 5389.327525, "close": 5527.01123, "volume": 334600}, "trend_line": 5214.629956, "activity_lines": {"activity_5": 5416.864388, "activity_10": 5245.654004, "activity_20": 4886.19657, "activity_30": 4940.314509}, "trend_signal": 0, "fair_value": 4085.753981, "relative_strength": -5.051177, "rate_of_change": -0.7242798409221257, "market_dynamics": 0.831825, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5497.50788, "high": 5753.205749, "low": 5448.33518, "close": 5605.687988, "volume": 305200}, "trend_line": 5167.727824, "activity_lines": {"activity_5": 5485.050683, "activity_10": 5346.145188, "activity_20": 4969.475108, "activity_30": 4965.544059}, "trend_signal": 0, "fair_value": 4111.295323, "relative_strength": -6.693448, "rate_of_change": -0.8994335627983373, "market_dynamics": 0.781053, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5625.356781, "high": 6018.738242, "low": 5497.507612, "close": 5802.378418, "volume": 505800}, "trend_line": 5124.830786, "activity_lines": {"activity_5": 5603.720801, "activity_10": 5460.762278, "activity_20": 5068.482508, "activity_30": 5006.489259}, "trend_signal": 0, "fair_value": 4138.160522, "relative_strength": -1.26099, "rate_of_change": -0.8300947623591246, "market_dynamics": 0.889685, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5330.320249, "high": 7021.861377, "low": 5330.320249, "close": 6943.185059, "volume": 971000}, "trend_line": 5138.138306, "activity_lines": {"activity_5": 6082.335059, "activity_10": 5756.603125, "activity_20": 5272.015745, "activity_30": 5123.802438}, "trend_signal": 0, "fair_value": 4171.903172, "relative_strength": 15.648225, "rate_of_change": 0.2596675003661162, "market_dynamics": 1.110652, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7031.695713, "high": 7503.753665, "low": 6923.515779, "close": 7395.57373, "volume": 374800}, "trend_line": 5186.616528, "activity_lines": {"activity_5": 6593.075423, "activity_10": 6096.69937, "activity_20": 5509.215464, "activity_30": 5269.443433}, "trend_signal": 1, "fair_value": 4206.511924, "relative_strength": 19.108114, "rate_of_change": 0.9434978023730864, "market_dynamics": 1.272434, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7366.070318, "high": 7847.962787, "low": 7189.048465, "close": 7277.559082, "volume": 328800}, "trend_line": 5202.778263, "activity_lines": {"activity_5": 6934.006022, "activity_10": 6370.635955, "activity_20": 5723.795727, "activity_30": 5404.342952}, "trend_signal": 1, "fair_value": 4237.998061, "relative_strength": 19.297634, "rate_of_change": 0.31160458678121483, "market_dynamics": 1.442793, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7415.242944, "high": 7906.970045, "low": 7031.695976, "close": 7788.955566, "volume": 279400}, "trend_line": 5265.963761, "activity_lines": {"activity_5": 7328.698926, "activity_10": 6695.354607, "activity_20": 5971.298325, "activity_30": 5571.193101}, "trend_signal": 1, "fair_value": 4272.745192, "relative_strength": 27.246081, "rate_of_change": 1.214456869118349, "market_dynamics": 1.525455, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7769.286622, "high": 8241.344199, "low": 7375.905021, "close": 8103.660645, "volume": 308600}, "trend_line": 5347.612085, "activity_lines": {"activity_5": 7682.74235, "activity_10": 7033.483958, "activity_20": 6230.55552, "activity_30": 5754.270319}, "trend_signal": 1, "fair_value": 4308.719049, "relative_strength": 30.807232, "rate_of_change": 1.5504915663243164, "market_dynamics": 1.457107, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8369.193887, "high": 8536.380399, "low": 7936.473717, "close": 8388.862305, "volume": 297800}, "trend_line": 5433.345711, "activity_lines": {"activity_5": 7978.43418, "activity_10": 7376.083549, "activity_20": 6496.907633, "activity_30": 5950.480011}, "trend_signal": 1, "fair_value": 4347.065389, "relative_strength": 29.503676, "rate_of_change": 1.603213259250464, "market_dynamics": 1.467507, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8457.703657, "high": 8546.214509, "low": 7700.444182, "close": 7867.631348, "volume": 248400}, "trend_line": 5501.386092, "activity_lines": {"activity_5": 8004.003874, "activity_10": 7565.264258, "activity_20": 6692.989586, "activity_30": 6107.530697}, "trend_signal": 1, "fair_value": 4381.537698, "relative_strength": 20.32907, "rate_of_change": 1.2522740981169236, "market_dynamics": 1.378437, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7936.473668, "high": 8113.494987, "low": 7808.624243, "close": 7916.804199, "volume": 147600}, "trend_line": 5590.51884, "activity_lines": {"activity_5": 8014.494011, "activity_10": 7719.219469, "activity_20": 6876.052497, "activity_30": 6263.364123}, "trend_signal": 1, "fair_value": 4417.705751, "relative_strength": 19.848829, "rate_of_change": 1.6201871039303162, "market_dynamics": 1.247452, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7891.986565, "high": 8120.308375, "low": 7544.540595, "close": 8110.381348, "volume": 188600}, "trend_line": 5695.033537, "activity_lines": {"activity_5": 8046.893522, "activity_10": 7864.919744, "activity_20": 7059.802325, "activity_30": 6425.935898}, "trend_signal": 1, "fair_value": 4454.372901, "relative_strength": 21.165813, "rate_of_change": 1.8694990570857377, "market_dynamics": 1.114204, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8348.629746, "high": 8586.878299, "low": 8130.235301, "close": 8150.089355, "volume": 239600}, "trend_line": 5802.147469, "activity_lines": {"activity_5": 8071.100651, "activity_10": 7972.299778, "activity_20": 7229.740188, "activity_30": 6584.326596}, "trend_signal": 1, "fair_value": 4491.821951, "relative_strength": 15.506528, "rate_of_change": 1.8808305746417817, "market_dynamics": 1.011872, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8001.183914, "high": 8507.462422, "low": 7901.913642, "close": 8080.600098, "volume": 182800}, "trend_line": 5905.988371, "activity_lines": {"activity_5": 8069.049447, "activity_10": 8024.359748, "activity_20": 7375.019689, "activity_30": 6731.32354}, "trend_signal": 1, "fair_value": 4528.628521, "relative_strength": 15.35539, "rate_of_change": 1.7896977378601135, "market_dynamics": 0.939894, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8378.410665, "high": 8596.805214, "low": 8021.037726, "close": 8408.192383, "volume": 211200}, "trend_line": 6019.402091, "activity_lines": {"activity_5": 8196.746484, "activity_10": 8115.301678, "activity_20": 7536.130576, "activity_30": 6892.756057}, "trend_signal": 1, "fair_value": 4566.445546, "relative_strength": 15.337485, "rate_of_change": 1.9203173605436066, "market_dynamics": 0.910936, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8517.389179, "high": 9341.332569, "low": 8457.827017, "close": 9073.302734, "volume": 337900}, "trend_line": 6189.734863, "activity_lines": {"activity_5": 8510.10957, "activity_10": 8308.761515, "activity_20": 7744.055527, "activity_30": 7089.781905}, "trend_signal": 1, "fair_value": 4607.453989, "relative_strength": 16.456436, "rate_of_change": 2.829729089782445, "market_dynamics": 0.967191, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9073.302972, "high": 9251.989258, "low": 8219.578884, "close": 8934.324219, "volume": 427400}, "trend_line": 6355.435018, "activity_lines": {"activity_5": 8700.046582, "activity_10": 8444.302646, "activity_20": 7919.14112, "activity_30": 7266.852186}, "trend_signal": 1, "fair_value": 4648.052545, "relative_strength": 18.869173, "rate_of_change": 2.6770153918949933, "market_dynamics": 0.957759, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8527.316513, "high": 8914.470703, "low": 8070.673254, "close": 8328.775391, "volume": 649500}, "trend_line": 6503.408854, "activity_lines": {"activity_5": 8633.20446, "activity_10": 8448.919105, "activity_20": 8019.62763, "activity_30": 7394.164468}, "trend_signal": 1, "fair_value": 4679.449394, "relative_strength": 10.294332, "rate_of_change": 2.3283038152527, "market_dynamics": 0.846031, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8289.06762, "high": 8497.535189, "low": 7336.073308, "close": 7405.5625, "volume": 586100}, "trend_line": 6615.036019, "activity_lines": {"activity_5": 8246.712305, "activity_10": 8281.58568, "activity_20": 8018.706873, "activity_30": 7452.367929}, "trend_signal": 1, "fair_value": 4705.188996, "relative_strength": 1.780682, "rate_of_change": 1.7164408313548092, "market_dynamics": 0.542188, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7673.591915, "high": 8884.689015, "low": 7544.540564, "close": 8864.834961, "volume": 328500}, "trend_line": 6772.191325, "activity_lines": {"activity_5": 8391.64681, "activity_10": 8397.452699, "activity_20": 8146.086212, "activity_30": 7597.516248}, "trend_signal": 1, "fair_value": 4743.354358, "relative_strength": 17.449351, "rate_of_change": 2.3757286513423543, "market_dynamics": 0.218274, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8854.908432, "high": 9718.559741, "low": 8666.294911, "close": 9460.457031, "volume": 408500}, "trend_line": 6947.889437, "activity_lines": {"activity_5": 8704.679167, "activity_10": 8603.483665, "activity_20": 8313.875584, "activity_30": 7770.952745}, "trend_signal": 1, "fair_value": 4784.90317, "relative_strength": 24.249385, "rate_of_change": 2.594405615083535, "market_dynamics": 0.025971, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9758.267914, "high": 9966.735802, "low": 9430.675816, "close": 9589.507813, "volume": 349700}, "trend_line": 7120.349414, "activity_lines": {"activity_5": 9034.918164, "activity_10": 8804.911994, "activity_20": 8475.224812, "activity_30": 7941.379737}, "trend_signal": 1, "fair_value": 4825.772484, "relative_strength": 24.52365, "rate_of_change": 2.4821923055020028, "market_dynamics": -0.003674, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9341.332798, "high": 9837.684169, "low": 8775.491818, "close": 9063.375977, "volume": 324400}, "trend_line": 7277.074658, "activity_lines": {"activity_5": 9146.100977, "activity_10": 8883.786781, "activity_20": 8567.495675, "activity_30": 8066.736289}, "trend_signal": 1, "fair_value": 4866.485486, "relative_strength": 20.686766, "rate_of_change": 2.2010892287371138, "market_dynamics": 0.048396, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9212.281687, "high": 9460.457274, "low": 8835.053851, "close": 8974.032227, "volume": 259000}, "trend_line": 7414.430892, "activity_lines": {"activity_5": 9178.529167, "activity_10": 8929.812039, "activity_20": 8635.729051, "activity_30": 8176.217423}, "trend_signal": 1, "fair_value": 4906.741676, "relative_strength": 16.529524, "rate_of_change": 1.8875199232565003, "market_dynamics": 0.004986, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9033.594828, "high": 9093.157059, "low": 8844.981375, "close": 9063.375977, "volume": 77800}, "trend_line": 7551.978792, "activity_lines": {"activity_5": 9136.173959, "activity_10": 8975.837394, "activity_20": 8702.800654, "activity_30": 8282.600977}, "trend_signal": 1, "fair_value": 4947.947269, "relative_strength": 18.615104, "rate_of_change": 1.855137663342585, "market_dynamics": -0.163955, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9132.864626, "high": 9351.259838, "low": 8666.295216, "close": 8835.054688, "volume": 262000}, "trend_line": 7681.260352, "activity_lines": {"activity_5": 9004.475586, "activity_10": 8968.437358, "activity_20": 8740.185456, "activity_30": 8365.380067}, "trend_signal": 1, "fair_value": 4987.208261, "relative_strength": 12.01989, "rate_of_change": 1.7118898709958184, "market_dynamics": -0.356537, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9132.86544, "high": 10324.108603, "low": 8894.616776, "close": 10244.692383, "volume": 282300}, "trend_line": 7843.433659, "activity_lines": {"activity_5": 9384.349935, "activity_10": 9221.666868, "activity_20": 8904.404823, "activity_30": 8530.762778}, "trend_signal": 1, "fair_value": 5035.858901, "relative_strength": 24.526417, "rate_of_change": 2.111285122079924, "market_dynamics": -0.205712, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10334.035119, "high": 10463.08647, "low": 9649.07084, "close": 10105.713867, "volume": 258500}, "trend_line": 7997.040544, "activity_lines": {"activity_5": 9674.219141, "activity_10": 9425.802681, "activity_20": 9043.694155, "activity_30": 8676.71634}, "trend_signal": 1, "fair_value": 5082.703012, "relative_strength": 22.768892, "rate_of_change": 1.958413772311861, "market_dynamics": -0.052199, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9847.611405, "high": 10621.918725, "low": 9539.873277, "close": 10314.181641, "volume": 431400}, "trend_line": 8168.742155, "activity_lines": {"activity_5": 9964.088412, "activity_10": 9635.533754, "activity_20": 9193.303974, "activity_30": 8826.209314}, "trend_signal": 1, "fair_value": 5130.825504, "relative_strength": 25.828395, "rate_of_change": 2.147064405329586, "market_dynamics": 0.238345, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13292.289054, "high": 15188.352036, "low": 12607.324196, "close": 15099.008789, "volume": 1350700}, "trend_line": 8490.759098, "activity_lines": {"activity_5": 11759.556771, "activity_10": 10662.349414, "activity_20": 9789.443429, "activity_30": 9273.323291}, "trend_signal": 1, "fair_value": 5210.442882, "relative_strength": 78.088263, "rate_of_change": 3.9420627667002246, "market_dynamics": 0.84932, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16290.251207, "high": 17948.064746, "low": 15644.994456, "close": 17541.056641, "volume": 682900}, "trend_line": 8891.227279, "activity_lines": {"activity_5": 13966.66556, "activity_10": 12019.82516, "activity_20": 10583.72374, "activity_30": 9857.213455}, "trend_signal": 1, "fair_value": 5307.696367, "relative_strength": 93.329963, "rate_of_change": 4.716517997717431, "market_dynamics": 1.196906, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18196.241648, "high": 19347.776202, "low": 17580.765542, "close": 19030.111328, "volume": 798500}, "trend_line": 9338.708057, "activity_lines": {"activity_5": 16089.725781, "activity_10": 13501.118129, "activity_20": 11473.989009, "activity_30": 10511.335006}, "trend_signal": 1, "fair_value": 5414.842786, "relative_strength": 105.58964, "rate_of_change": 5.032834770256009, "market_dynamics": 1.590077, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19258.432493, "high": 21492.013459, "low": 18474.198111, "close": 19665.441406, "volume": 820400}, "trend_line": 9800.810156, "activity_lines": {"activity_5": 17838.868099, "activity_10": 14926.27832, "activity_20": 12372.763191, "activity_30": 11177.575867}, "trend_signal": 1, "fair_value": 5525.9807, "relative_strength": 100.573046, "rate_of_change": 4.94824440575185, "market_dynamics": 1.886077, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18950.694884, "high": 25472.751385, "low": 18950.694884, "close": 24202.091797, "volume": 2136400}, "trend_line": 10376.107048, "activity_lines": {"activity_5": 20462.912044, "activity_10": 16983.519212, "activity_20": 13648.764304, "activity_30": 12106.690812}, "trend_signal": 1, "fair_value": 5665.851994, "relative_strength": 152.42696, "rate_of_change": 5.869891191064515, "market_dynamics": 1.897862, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22216.685949, "high": 24132.603734, "low": 19923.542761, "close": 22653.476563, "volume": 1376700}, "trend_line": 10884.703809, "activity_lines": {"activity_5": 21644.890235, "activity_10": 18482.319886, "activity_20": 14700.509245, "activity_30": 12898.779168}, "trend_signal": 1, "fair_value": 5796.717706, "relative_strength": 136.589372, "rate_of_change": 4.901614436389542, "market_dynamics": 1.884361, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22385.446036, "high": 24043.260259, "low": 19526.462224, "close": 19913.617188, "volume": 1039300}, "trend_line": 11305.905746, "activity_lines": {"activity_5": 21409.950782, "activity_10": 19235.871573, "activity_20": 15423.480511, "activity_30": 13481.289708}, "trend_signal": 1, "fair_value": 5910.199864, "relative_strength": 104.385461, "rate_of_change": 3.8696683381658, "market_dynamics": 1.681381, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18811.716423, "high": 20261.062359, "low": 17828.940541, "close": 18365.0, "volume": 730200}, "trend_line": 11658.44056, "activity_lines": {"activity_5": 20500.634896, "activity_10": 19506.42809, "activity_20": 15947.34388, "activity_30": 13936.715144}, "trend_signal": 1, "fair_value": 6013.015087, "relative_strength": 84.42412, "rate_of_change": 3.1181474701814547, "market_dynamics": 1.354341, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17580.0, "high": 19190.0, "low": 16030.0, "close": 19010.0, "volume": 787500}, "trend_line": 12021.985205, "activity_lines": {"activity_5": 19850.659766, "activity_10": 19746.615377, "activity_20": 16487.727842, "activity_30": 14411.009302}, "trend_signal": 1, "fair_value": 6120.852373, "relative_strength": 87.158317, "rate_of_change": 3.118295651369704, "market_dynamics": 1.004695, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19200.0, "high": 22250.0, "low": 19090.0, "close": 21980.0, "volume": 659000}, "trend_line": 12475.023128, "activity_lines": {"activity_5": 20234.380729, "activity_10": 20364.906552, "activity_20": 17260.105971, "activity_30": 15053.461869}, "trend_signal": 1, "fair_value": 6247.615713, "relative_strength": 96.647446, "rate_of_change": 3.768411915958599, "market_dynamics": 0.726146, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21700.0, "high": 26940.0, "low": 21410.0, "close": 26530.0, "volume": 1450500}, "trend_line": 13097.102083, "activity_lines": {"activity_5": 22282.907813, "activity_10": 21598.364666, "activity_20": 18396.415351, "activity_30": 15960.23457}, "trend_signal": 1, "fair_value": 6403.906612, "relative_strength": 123.573991, "rate_of_change": 4.9865956048109625, "market_dynamics": 0.809403, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26790.0, "high": 34300.0, "low": 26250.0, "close": 28700.0, "volume": 2389100}, "trend_line": 13789.875277, "activity_lines": {"activity_5": 24796.333333, "activity_10": 23018.532031, "activity_20": 19655.271564, "activity_30": 16966.873146}, "trend_signal": 1, "fair_value": 6574.190594, "relative_strength": 128.877636, "rate_of_change": 5.289515112653944, "market_dynamics": 1.058516, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29000.0, "high": 29720.0, "low": 27110.0, "close": 27830.0, "volume": 712300}, "trend_line": 14447.195899, "activity_lines": {"activity_5": 26434.0, "activity_10": 24077.627699, "activity_20": 20739.653762, "activity_30": 17872.687644}, "trend_signal": 1, "fair_value": 6738.63142, "relative_strength": 115.685582, "rate_of_change": 4.7666901171785065, "market_dynamics": 1.195666, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29550.0, "high": 30300.0, "low": 26450.0, "close": 27720.0, "volume": 486200}, "trend_line": 15099.526253, "activity_lines": {"activity_5": 27404.0, "activity_10": 24956.725391, "activity_20": 21726.700284, "activity_30": 18728.997586}, "trend_signal": 1, "fair_value": 6903.088911, "relative_strength": 98.066516, "rate_of_change": 4.515273126774397, "market_dynamics": 1.294539, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28800.0, "high": 34700.0, "low": 27050.0, "close": 29750.0, "volume": 1454300}, "trend_line": 15821.839583, "activity_lines": {"activity_5": 28470.0, "activity_10": 26058.467472, "activity_20": 22818.239072, "activity_30": 19674.189441}, "trend_signal": 1, "fair_value": 7078.464844, "relative_strength": 110.422741, "rate_of_change": 4.783682069869513, "market_dynamics": 1.30172, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32350.0, "high": 34550.0, "low": 25720.0, "close": 27250.0, "volume": 1386300}, "trend_line": 16449.899837, "activity_lines": {"activity_5": 28184.666667, "activity_10": 26604.79304, "activity_20": 23572.749442, "activity_30": 20411.490113}, "trend_signal": 1, "fair_value": 7236.572705, "relative_strength": 82.108957, "rate_of_change": 3.969577941333877, "market_dynamics": 1.140461, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29980.0, "high": 31450.0, "low": 23900.0, "close": 24980.0, "volume": 1234400}, "trend_line": 16980.12308, "activity_lines": {"activity_5": 27094.666667, "activity_10": 26654.818182, "activity_20": 24024.466364, "activity_30": 20961.819155}, "trend_signal": 1, "fair_value": 7379.259586, "relative_strength": 56.24839, "rate_of_change": 3.223261225016056, "market_dynamics": 0.885149, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25470.0, "high": 25820.0, "low": 24600.0, "close": 25170.0, "volume": 90900}, "trend_line": 17521.312272, "activity_lines": {"activity_5": 26316.0, "activity_10": 26647.272727, "activity_20": 24417.397833, "activity_30": 21490.198312}, "trend_signal": 1, "fair_value": 7523.714636, "relative_strength": 53.792277, "rate_of_change": 3.187192398136598, "market_dynamics": 0.494093, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22670.0, "high": 27250.0, "low": 21710.0, "close": 23220.0, "volume": 889400}, "trend_line": 18017.686426, "activity_lines": {"activity_5": 25064.666667, "activity_10": 26161.454545, "activity_20": 24553.542122, "activity_30": 21857.855584}, "trend_signal": 1, "fair_value": 7655.385698, "relative_strength": 40.669169, "rate_of_change": 2.832973616897598, "market_dynamics": -0.063641, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25220.0, "high": 29830.0, "low": 24520.0, "close": 28910.0, "volume": 908700}, "trend_line": 18734.501009, "activity_lines": {"activity_5": 26010.0, "activity_10": 26633.636364, "activity_20": 25169.142192, "activity_30": 22560.585492}, "trend_signal": 1, "fair_value": 7823.187974, "relative_strength": 59.034109, "rate_of_change": 3.9783941514578527, "market_dynamics": -0.324201, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29410.0, "high": 30850.0, "low": 26760.0, "close": 28000.0, "volume": 697300}, "trend_line": 19372.339844, "activity_lines": {"activity_5": 26708.0, "activity_10": 26814.363636, "activity_20": 25609.524079, "activity_30": 23158.359621}, "trend_signal": 1, "fair_value": 7983.979569, "relative_strength": 55.10473, "rate_of_change": 3.4046214238296644, "market_dynamics": -0.391427, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26500.0, "high": 27900.0, "low": 21500.0, "close": 23350.0, "volume": 586200}, "trend_line": 19835.32461, "activity_lines": {"activity_5": 25806.0, "activity_10": 26122.909091, "activity_20": 25545.615532, "activity_30": 23414.982857}, "trend_signal": 1, "fair_value": 8115.377612, "relative_strength": 26.715259, "rate_of_change": 2.3899269253393625, "market_dynamics": -0.491958, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23850.0, "high": 24800.0, "low": 19870.0, "close": 20790.0, "volume": 679300}, "trend_line": 20208.674349, "activity_lines": {"activity_5": 24159.333333, "activity_10": 25063.272727, "activity_20": 25210.235826, "activity_30": 23476.574817}, "trend_signal": 1, "fair_value": 8231.282429, "relative_strength": 13.406395, "rate_of_change": 1.8822466803078002, "market_dynamics": -0.607327, "expectation": {"probability": 54.9343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44726170-d67b-40ca-ba3f-b81356f2a220/", "share_image": "https://sharemaestro.com/terminal/44726170-d67b-40ca-ba3f-b81356f2a220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}