{"ticker": {"uuid": "4472cdfc-044c-497e-8fbf-f35f00daf2a1", "symbol": "5908", "name": "DKSH Holdings (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5908 fell 2.58%, moving from 5.82 to 5.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.99 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.63, "close": 5.67, "volume": 332400}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.698545, "activity_20": 5.757238, "activity_30": 5.770495}, "trend_signal": 0, "fair_value": 4.892714, "relative_strength": 2.989315, "rate_of_change": 0.34013019000703026, "market_dynamics": -0.927185, "expectation": {"probability": 48.3117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.696369, "high": 4.88603, "low": 4.660243, "close": 4.795715, "volume": 109900}, "trend_line": 4.205478, "activity_lines": {"activity_5": 4.744537, "activity_10": 4.656959, "activity_20": 4.490448, "activity_30": 4.363138}, "trend_signal": 1, "fair_value": 3.478368, "relative_strength": 24.952848, "rate_of_change": 0.6218705788533454, "market_dynamics": 1.365701, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.82281, "high": 4.840873, "low": 4.669275, "close": 4.777652, "volume": 145000}, "trend_line": 4.228538, "activity_lines": {"activity_5": 4.768018, "activity_10": 4.693085, "activity_20": 4.530347, "activity_30": 4.400052}, "trend_signal": 1, "fair_value": 3.495708, "relative_strength": 22.622078, "rate_of_change": 0.5483324368835143, "market_dynamics": 1.255854, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.804747, "high": 4.804747, "low": 4.606054, "close": 4.606054, "volume": 289700}, "trend_line": 4.253445, "activity_lines": {"activity_5": 4.710819, "activity_10": 4.688979, "activity_20": 4.550152, "activity_30": 4.424408}, "trend_signal": 1, "fair_value": 3.512211, "relative_strength": 17.412514, "rate_of_change": 0.589021548346019, "market_dynamics": 1.138895, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.606054, "high": 4.678306, "low": 4.524771, "close": 4.524771, "volume": 443400}, "trend_line": 4.276807, "activity_lines": {"activity_5": 4.644588, "activity_10": 4.667304, "activity_20": 4.559323, "activity_30": 4.441913}, "trend_signal": 1, "fair_value": 3.527877, "relative_strength": 15.931842, "rate_of_change": 0.5492489029480729, "market_dynamics": 0.936782, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.533802, "high": 4.57896, "low": 4.448973, "close": 4.448973, "volume": 311100}, "trend_line": 4.297059, "activity_lines": {"activity_5": 4.567542, "activity_10": 4.63119, "activity_20": 4.5596, "activity_30": 4.453021}, "trend_signal": 1, "fair_value": 3.543005, "relative_strength": 13.392404, "rate_of_change": 0.47353083737470875, "market_dynamics": 0.501042, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4583, "high": 4.532915, "low": 4.299741, "close": 4.476954, "volume": 252000}, "trend_line": 4.318245, "activity_lines": {"activity_5": 4.516316, "activity_10": 4.601542, "activity_20": 4.561312, "activity_30": 4.464627}, "trend_signal": 1, "fair_value": 3.558311, "relative_strength": 10.84004, "rate_of_change": 0.4930348873497001, "market_dynamics": -0.02253, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.532916, "high": 4.738109, "low": 4.476954, "close": 4.635512, "volume": 146400}, "trend_line": 4.340351, "activity_lines": {"activity_5": 4.539193, "activity_10": 4.601263, "activity_20": 4.577135, "activity_30": 4.485095}, "trend_signal": 1, "fair_value": 3.573, "relative_strength": 14.030329, "rate_of_change": 0.5119209308411161, "market_dynamics": -0.387713, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.588878, "high": 4.598205, "low": 4.504935, "close": 4.570223, "volume": 62400}, "trend_line": 4.36319, "activity_lines": {"activity_5": 4.549783, "activity_10": 4.585294, "activity_20": 4.584622, "activity_30": 4.499926}, "trend_signal": 1, "fair_value": 3.583316, "relative_strength": 9.105838, "rate_of_change": 0.5262016827671374, "market_dynamics": -0.668419, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57955, "high": 4.887341, "low": 4.57955, "close": 4.775417, "volume": 184700}, "trend_line": 4.394324, "activity_lines": {"activity_5": 4.63116, "activity_10": 4.612211, "activity_20": 4.609241, "activity_30": 4.526521}, "trend_signal": 1, "fair_value": 3.596266, "relative_strength": 13.734889, "rate_of_change": 0.7135604912919165, "market_dynamics": -0.608858, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.756763, "high": 4.831379, "low": 4.682148, "close": 4.803398, "volume": 127100}, "trend_line": 4.424936, "activity_lines": {"activity_5": 4.705154, "activity_10": 4.643599, "activity_20": 4.633138, "activity_30": 4.552913}, "trend_signal": 1, "fair_value": 3.610185, "relative_strength": 12.802216, "rate_of_change": 0.6966259201642764, "market_dynamics": -0.51093, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76609, "high": 4.775417, "low": 4.682147, "close": 4.710129, "volume": 151200}, "trend_line": 4.450111, "activity_lines": {"activity_5": 4.72443, "activity_10": 4.656083, "activity_20": 4.645277, "activity_30": 4.571313}, "trend_signal": 1, "fair_value": 3.62414, "relative_strength": 10.89003, "rate_of_change": 0.5689347823335739, "market_dynamics": -0.465765, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.710129, "high": 4.728783, "low": 4.55157, "close": 4.654166, "volume": 222500}, "trend_line": 4.472256, "activity_lines": {"activity_5": 4.709506, "activity_10": 4.659948, "activity_20": 4.64987, "activity_30": 4.584478}, "trend_signal": 1, "fair_value": 3.637419, "relative_strength": 9.262228, "rate_of_change": 0.497628036693918, "market_dynamics": -0.398797, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.532916, "high": 4.57955, "low": 4.383684, "close": 4.476954, "volume": 338100}, "trend_line": 4.488203, "activity_lines": {"activity_5": 4.634269, "activity_10": 4.633838, "activity_20": 4.635809, "activity_30": 4.584781}, "trend_signal": 1, "fair_value": 3.650142, "relative_strength": 3.404057, "rate_of_change": 0.35657618884072384, "market_dynamics": -0.500716, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.439646, "high": 4.560897, "low": 4.430319, "close": 4.504934, "volume": 152700}, "trend_line": 4.499263, "activity_lines": {"activity_5": 4.574576, "activity_10": 4.615163, "activity_20": 4.624296, "activity_30": 4.58586}, "trend_signal": 1, "fair_value": 3.663994, "relative_strength": 4.329384, "rate_of_change": 0.24642379143723275, "market_dynamics": -0.710162, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.486281, "high": 4.532916, "low": 4.383684, "close": 4.430319, "volume": 123000}, "trend_line": 4.507253, "activity_lines": {"activity_5": 4.508044, "activity_10": 4.583281, "activity_20": 4.6056, "activity_30": 4.581412}, "trend_signal": 1, "fair_value": 3.676787, "relative_strength": 2.147729, "rate_of_change": 0.1775846399732664, "market_dynamics": -0.96064, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.439646, "high": 4.504934, "low": 4.374357, "close": 4.439646, "volume": 2224100}, "trend_line": 4.512936, "activity_lines": {"activity_5": 4.469492, "activity_10": 4.553435, "activity_20": 4.588241, "activity_30": 4.57705}, "trend_signal": 0, "fair_value": 3.689957, "relative_strength": 2.862948, "rate_of_change": 0.1260856668130109, "market_dynamics": -1.034358, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.448973, "high": 4.551569, "low": 4.430318, "close": 4.504934, "volume": 115200}, "trend_line": 4.523413, "activity_lines": {"activity_5": 4.470736, "activity_10": 4.536138, "activity_20": 4.57742, "activity_30": 4.576534}, "trend_signal": 0, "fair_value": 3.70365, "relative_strength": 6.056855, "rate_of_change": 0.2321548544007681, "market_dynamics": -1.152061, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.523588, "high": 4.532916, "low": 4.383683, "close": 4.411664, "volume": 101500}, "trend_line": 4.534997, "activity_lines": {"activity_5": 4.450838, "activity_10": 4.504256, "activity_20": 4.557338, "activity_30": 4.569324}, "trend_signal": 0, "fair_value": 3.716482, "relative_strength": 4.226684, "rate_of_change": 0.25608981536729103, "market_dynamics": -1.204777, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.411665, "high": 4.486281, "low": 4.402338, "close": 4.486281, "volume": 97400}, "trend_line": 4.549067, "activity_lines": {"activity_5": 4.460165, "activity_10": 4.488824, "activity_20": 4.546577, "activity_30": 4.566181}, "trend_signal": 0, "fair_value": 3.729424, "relative_strength": 3.811917, "rate_of_change": 0.3102537884810122, "market_dynamics": -1.078914, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.486281, "high": 4.495608, "low": 4.420992, "close": 4.420992, "volume": 23200}, "trend_line": 4.556446, "activity_lines": {"activity_5": 4.448973, "activity_10": 4.466779, "activity_20": 4.530814, "activity_30": 4.557919}, "trend_signal": 0, "fair_value": 3.742368, "relative_strength": 2.266226, "rate_of_change": 0.1622090859510367, "market_dynamics": -1.146829, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.420992, "high": 4.4583, "low": 4.383683, "close": 4.439646, "volume": 80300}, "trend_line": 4.562941, "activity_lines": {"activity_5": 4.44462, "activity_10": 4.455078, "activity_20": 4.518139, "activity_30": 4.550383}, "trend_signal": 0, "fair_value": 3.755749, "relative_strength": 2.397188, "rate_of_change": 0.14254530833900236, "market_dynamics": -1.17572, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.402338, "high": 4.439646, "low": 4.318395, "close": 4.393011, "volume": 86600}, "trend_line": 4.566677, "activity_lines": {"activity_5": 4.424723, "activity_10": 4.439815, "activity_20": 4.502718, "activity_30": 4.53942}, "trend_signal": 0, "fair_value": 3.768672, "relative_strength": 0.521853, "rate_of_change": 0.08187701747622775, "market_dynamics": -1.166664, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.393011, "high": 4.448973, "low": 4.36503, "close": 4.430319, "volume": 44100}, "trend_line": 4.565937, "activity_lines": {"activity_5": 4.424723, "activity_10": 4.436085, "activity_20": 4.492682, "activity_30": 4.530623}, "trend_signal": 0, "fair_value": 3.780938, "relative_strength": 1.494863, "rate_of_change": -0.01620434289529141, "market_dynamics": -1.302538, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.393011, "high": 4.430319, "low": 4.393011, "close": 4.411664, "volume": 20200}, "trend_line": 4.563371, "activity_lines": {"activity_5": 4.417261, "activity_10": 4.42981, "activity_20": 4.481706, "activity_30": 4.52067}, "trend_signal": 0, "fair_value": 3.790659, "relative_strength": -0.132205, "rate_of_change": -0.05619876051727929, "market_dynamics": -1.380825, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.383684, "high": 4.393011, "low": 4.27176, "close": 4.27176, "volume": 302400}, "trend_line": 4.554937, "activity_lines": {"activity_5": 4.368139, "activity_10": 4.399794, "activity_20": 4.457944, "activity_30": 4.501856}, "trend_signal": 0, "fair_value": 3.799326, "relative_strength": -3.061256, "rate_of_change": -0.1848195117162351, "market_dynamics": -1.446982, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.281087, "high": 4.374357, "low": 4.243779, "close": 4.290414, "volume": 1154300}, "trend_line": 4.547727, "activity_lines": {"activity_5": 4.335183, "activity_10": 4.376053, "activity_20": 4.436803, "activity_30": 4.48479}, "trend_signal": 0, "fair_value": 3.808903, "relative_strength": -3.027189, "rate_of_change": -0.15828978534718957, "market_dynamics": -1.42437, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.327722, "high": 4.383684, "low": 4.27176, "close": 4.299741, "volume": 27300}, "trend_line": 4.543538, "activity_lines": {"activity_5": 4.315286, "activity_10": 4.35672, "activity_20": 4.417439, "activity_30": 4.468791}, "trend_signal": 0, "fair_value": 3.818381, "relative_strength": -2.081593, "rate_of_change": -0.09211194955194585, "market_dynamics": -1.394003, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.253106, "high": 4.337049, "low": 4.225125, "close": 4.243779, "volume": 174300}, "trend_line": 4.522431, "activity_lines": {"activity_5": 4.282952, "activity_10": 4.330944, "activity_20": 4.394343, "activity_30": 4.449451}, "trend_signal": 0, "fair_value": 3.827712, "relative_strength": -4.891837, "rate_of_change": -0.46454987280836574, "market_dynamics": -1.371179, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.290414, "high": 4.290414, "low": 4.206471, "close": 4.215798, "volume": 131600}, "trend_line": 4.504906, "activity_lines": {"activity_5": 4.253728, "activity_10": 4.303133, "activity_20": 4.370137, "activity_30": 4.429669}, "trend_signal": 0, "fair_value": 3.837021, "relative_strength": -5.117268, "rate_of_change": -0.3875128221967347, "market_dynamics": -1.329412, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.215798, "high": 4.299741, "low": 4.215798, "close": 4.27176, "volume": 30000}, "trend_line": 4.490753, "activity_lines": {"activity_5": 4.256215, "activity_10": 4.290414, "activity_20": 4.353926, "activity_30": 4.414627}, "trend_signal": 0, "fair_value": 3.846531, "relative_strength": -4.080813, "rate_of_change": -0.31416859752457216, "market_dynamics": -1.345851, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.290414, "high": 4.393011, "low": 4.225125, "close": 4.383684, "volume": 53300}, "trend_line": 4.477018, "activity_lines": {"activity_5": 4.29601, "activity_10": 4.300758, "activity_20": 4.350906, "activity_30": 4.407719}, "trend_signal": 0, "fair_value": 3.858024, "relative_strength": -3.960365, "rate_of_change": -0.30585071145083265, "market_dynamics": -1.133464, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.36503, "high": 4.383684, "low": 4.27176, "close": 4.281087, "volume": 106200}, "trend_line": 4.460466, "activity_lines": {"activity_5": 4.295388, "activity_10": 4.293466, "activity_20": 4.339669, "activity_30": 4.395079}, "trend_signal": 0, "fair_value": 3.868173, "relative_strength": -6.355247, "rate_of_change": -0.3697103741820984, "market_dynamics": -0.96648, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.299741, "high": 4.337049, "low": 4.281087, "close": 4.309068, "volume": 577000}, "trend_line": 4.450567, "activity_lines": {"activity_5": 4.305337, "activity_10": 4.293297, "activity_20": 4.332874, "activity_30": 4.385311}, "trend_signal": 0, "fair_value": 3.87866, "relative_strength": -5.836649, "rate_of_change": -0.22192748470675214, "market_dynamics": -0.641888, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.309068, "high": 4.309068, "low": 4.243779, "close": 4.281087, "volume": 129900}, "trend_line": 4.442444, "activity_lines": {"activity_5": 4.301606, "activity_10": 4.290244, "activity_20": 4.324213, "activity_30": 4.374377}, "trend_signal": 0, "fair_value": 3.889337, "relative_strength": -7.78716, "rate_of_change": -0.18251607042429255, "market_dynamics": -0.409242, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.243779, "high": 4.27176, "low": 4.215798, "close": 4.243779, "volume": 380100}, "trend_line": 4.435604, "activity_lines": {"activity_5": 4.281087, "activity_10": 4.282783, "activity_20": 4.313065, "activity_30": 4.36156}, "trend_signal": 0, "fair_value": 3.900039, "relative_strength": -9.27696, "rate_of_change": -0.1539693015826514, "market_dynamics": -0.37124, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.206471, "high": 4.225125, "low": 4.113201, "close": 4.122529, "volume": 806600}, "trend_line": 4.42379, "activity_lines": {"activity_5": 4.222016, "activity_10": 4.253785, "activity_20": 4.291258, "activity_30": 4.341361}, "trend_signal": 0, "fair_value": 3.909752, "relative_strength": -11.561095, "rate_of_change": -0.2663447864146422, "market_dynamics": -0.313157, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.225125, "high": 4.27176, "low": 4.113201, "close": 4.215798, "volume": 74900}, "trend_line": 4.409799, "activity_lines": {"activity_5": 4.211446, "activity_10": 4.244797, "activity_20": 4.279843, "activity_30": 4.327943}, "trend_signal": 0, "fair_value": 3.919958, "relative_strength": -10.765406, "rate_of_change": -0.3162672730848605, "market_dynamics": -0.435954, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.327722, "high": 4.430319, "low": 4.225125, "close": 4.337049, "volume": 1730900}, "trend_line": 4.402027, "activity_lines": {"activity_5": 4.245645, "activity_10": 4.259381, "activity_20": 4.281354, "activity_30": 4.323249}, "trend_signal": 0, "fair_value": 3.931099, "relative_strength": -9.046739, "rate_of_change": -0.17624386054782146, "market_dynamics": -0.108473, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.337049, "high": 4.411665, "low": 4.225125, "close": 4.225125, "volume": 1651100}, "trend_line": 4.383684, "activity_lines": {"activity_5": 4.24067, "activity_10": 4.251919, "activity_20": 4.27256, "activity_30": 4.311836}, "trend_signal": 0, "fair_value": 3.94226, "relative_strength": -10.679192, "rate_of_change": -0.4166944001025133, "market_dynamics": 0.129847, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.262433, "high": 4.290414, "low": 4.113201, "close": 4.215798, "volume": 1112400}, "trend_line": 4.364097, "activity_lines": {"activity_5": 4.236317, "activity_10": 4.242592, "activity_20": 4.264121, "activity_30": 4.301005}, "trend_signal": 0, "fair_value": 3.952941, "relative_strength": -10.928177, "rate_of_change": -0.44681596574934646, "market_dynamics": 0.378312, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.206471, "high": 4.290414, "low": 4.17849, "close": 4.290414, "volume": 693800}, "trend_line": 4.350107, "activity_lines": {"activity_5": 4.258702, "activity_10": 4.247849, "activity_20": 4.263765, "activity_30": 4.296251}, "trend_signal": 0, "fair_value": 3.964363, "relative_strength": -10.043595, "rate_of_change": -0.32057032646157324, "market_dynamics": 0.694634, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.290414, "high": 4.467627, "low": 4.290414, "close": 4.439646, "volume": 263600}, "trend_line": 4.342956, "activity_lines": {"activity_5": 4.319639, "activity_10": 4.281935, "activity_20": 4.278333, "activity_30": 4.302028}, "trend_signal": 0, "fair_value": 3.976689, "relative_strength": -6.212988, "rate_of_change": -0.16438676106128772, "market_dynamics": 0.728618, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4583, "high": 4.476954, "low": 4.383684, "close": 4.430319, "volume": 261300}, "trend_line": 4.341402, "activity_lines": {"activity_5": 4.362543, "activity_10": 4.311442, "activity_20": 4.291791, "activity_30": 4.307664}, "trend_signal": 0, "fair_value": 3.989271, "relative_strength": -5.96623, "rate_of_change": -0.03578208022369122, "market_dynamics": 0.850274, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.402338, "high": 4.523588, "low": 4.383684, "close": 4.476954, "volume": 185500}, "trend_line": 4.340469, "activity_lines": {"activity_5": 4.414774, "activity_10": 4.347224, "activity_20": 4.30969, "activity_30": 4.316409}, "trend_signal": 0, "fair_value": 4.002258, "relative_strength": -6.07687, "rate_of_change": -0.02149075344786635, "market_dynamics": 1.028557, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.476954, "high": 4.719455, "low": 4.383684, "close": 4.672821, "volume": 262100}, "trend_line": 4.348552, "activity_lines": {"activity_5": 4.515506, "activity_10": 4.415057, "activity_20": 4.345932, "activity_30": 4.337851}, "trend_signal": 0, "fair_value": 4.016553, "relative_strength": -1.646211, "rate_of_change": 0.18622411541241427, "market_dynamics": 1.2093, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.672821, "high": 4.728782, "low": 4.411665, "close": 4.467627, "volume": 426900}, "trend_line": 4.349485, "activity_lines": {"activity_5": 4.517371, "activity_10": 4.437781, "activity_20": 4.360722, "activity_30": 4.345534}, "trend_signal": 0, "fair_value": 4.02927, "relative_strength": -5.594584, "rate_of_change": 0.021455417803440104, "market_dynamics": 1.197815, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.411664, "high": 4.570224, "low": 4.402337, "close": 4.439646, "volume": 439400}, "trend_line": 4.347309, "activity_lines": {"activity_5": 4.498095, "activity_10": 4.449143, "activity_20": 4.372003, "activity_30": 4.35135}, "trend_signal": 1, "fair_value": 4.041596, "relative_strength": -7.610009, "rate_of_change": -0.05002891146881785, "market_dynamics": 1.122458, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.439646, "high": 4.532916, "low": 4.402338, "close": 4.476954, "volume": 284200}, "trend_line": 4.349485, "activity_lines": {"activity_5": 4.491255, "activity_10": 4.463218, "activity_20": 4.386171, "activity_30": 4.359715}, "trend_signal": 1, "fair_value": 4.054213, "relative_strength": -7.48526, "rate_of_change": 0.05005395291660914, "market_dynamics": 1.030926, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.476954, "high": 4.514262, "low": 4.448973, "close": 4.514262, "volume": 163300}, "trend_line": 4.350418, "activity_lines": {"activity_5": 4.493743, "activity_10": 4.481533, "activity_20": 4.402782, "activity_30": 4.370345}, "trend_signal": 1, "fair_value": 4.067281, "relative_strength": -7.190097, "rate_of_change": 0.021450815441385333, "market_dynamics": 0.90289, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.514262, "high": 4.980611, "low": 4.476954, "close": 4.924649, "volume": 899000}, "trend_line": 4.367206, "activity_lines": {"activity_5": 4.630538, "activity_10": 4.569206, "activity_20": 4.457056, "activity_30": 4.407393}, "trend_signal": 1, "fair_value": 4.08356, "relative_strength": 0.48206, "rate_of_change": 0.3858939531787525, "market_dynamics": 1.059566, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.95263, "high": 5.017919, "low": 4.756763, "close": 4.896668, "volume": 342500}, "trend_line": 4.38244, "activity_lines": {"activity_5": 4.741218, "activity_10": 4.638904, "activity_20": 4.505557, "activity_30": 4.441551}, "trend_signal": 1, "fair_value": 4.098235, "relative_strength": -0.034726, "rate_of_change": 0.3488271448610284, "market_dynamics": 1.245462, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85936, "high": 4.905995, "low": 4.831379, "close": 4.85936, "volume": 445500}, "trend_line": 4.397985, "activity_lines": {"activity_5": 4.81086, "activity_10": 4.690796, "activity_20": 4.548061, "activity_30": 4.47232}, "trend_signal": 1, "fair_value": 4.111776, "relative_strength": 0.84391, "rate_of_change": 0.35471107419611825, "market_dynamics": 1.44303, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.868687, "high": 4.980611, "low": 4.831379, "close": 4.943304, "volume": 331900}, "trend_line": 4.415085, "activity_lines": {"activity_5": 4.880502, "activity_10": 4.750319, "activity_20": 4.595806, "activity_30": 4.507502}, "trend_signal": 1, "fair_value": 4.125801, "relative_strength": 1.520881, "rate_of_change": 0.38881442296870306, "market_dynamics": 1.611297, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.961957, "high": 5.092535, "low": 4.896668, "close": 5.036573, "volume": 365700}, "trend_line": 4.435915, "activity_lines": {"activity_5": 4.950143, "activity_10": 4.817474, "activity_20": 4.649414, "activity_30": 4.547598}, "trend_signal": 1, "fair_value": 4.139898, "relative_strength": 4.319324, "rate_of_change": 0.47179159631126555, "market_dynamics": 1.598248, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.008592, "high": 5.0459, "low": 4.924649, "close": 4.933976, "volume": 320200}, "trend_line": 4.457989, "activity_lines": {"activity_5": 4.950765, "activity_10": 4.855799, "activity_20": 4.689654, "activity_30": 4.579731}, "trend_signal": 1, "fair_value": 4.153811, "relative_strength": 3.421974, "rate_of_change": 0.4976199949728707, "market_dynamics": 1.589182, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.989938, "high": 5.073881, "low": 4.915322, "close": 5.017919, "volume": 400400}, "trend_line": 4.482239, "activity_lines": {"activity_5": 4.978746, "activity_10": 4.904639, "activity_20": 4.734601, "activity_30": 4.615856}, "trend_signal": 1, "fair_value": 4.169369, "relative_strength": 5.288452, "rate_of_change": 0.5439672462179569, "market_dynamics": 1.562652, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.008591, "high": 5.027245, "low": 4.931837, "close": 4.970367, "volume": 283400}, "trend_line": 4.504593, "activity_lines": {"activity_5": 4.982793, "activity_10": 4.934827, "activity_20": 4.770755, "activity_30": 4.647348}, "trend_signal": 1, "fair_value": 4.186151, "relative_strength": 3.031039, "rate_of_change": 0.4987239636262142, "market_dynamics": 1.454244, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.970367, "high": 4.98, "low": 4.931837, "close": 4.94147, "volume": 212800}, "trend_line": 4.52785, "activity_lines": {"activity_5": 4.969807, "activity_10": 4.950112, "activity_20": 4.800565, "activity_30": 4.675533}, "trend_signal": 1, "fair_value": 4.202011, "relative_strength": 2.000916, "rate_of_change": 0.5162952568633855, "market_dynamics": 1.238336, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94147, "high": 4.98, "low": 4.912572, "close": 4.951102, "volume": 195200}, "trend_line": 4.55236, "activity_lines": {"activity_5": 4.960154, "activity_10": 4.958702, "activity_20": 4.828413, "activity_30": 4.70284}, "trend_signal": 1, "fair_value": 4.217882, "relative_strength": 1.272894, "rate_of_change": 0.5413165188776186, "market_dynamics": 0.977277, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.94147, "high": 4.951102, "low": 4.893307, "close": 4.912572, "volume": 139600}, "trend_line": 4.57372, "activity_lines": {"activity_5": 4.943355, "activity_10": 4.952345, "activity_20": 4.849135, "activity_30": 4.72608}, "trend_signal": 1, "fair_value": 4.233616, "relative_strength": 2.028604, "rate_of_change": 0.4692071804514494, "market_dynamics": 0.692876, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.922205, "high": 4.951102, "low": 4.893307, "close": 4.931838, "volume": 152400}, "trend_line": 4.591992, "activity_lines": {"activity_5": 4.934406, "activity_10": 4.949709, "activity_20": 4.868374, "activity_30": 4.749184}, "trend_signal": 1, "fair_value": 4.24931, "relative_strength": 2.70589, "rate_of_change": 0.39949975074994776, "market_dynamics": 0.45305, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.90294, "high": 4.912572, "low": 4.575435, "close": 4.912572, "volume": 426800}, "trend_line": 4.613042, "activity_lines": {"activity_5": 4.924773, "activity_10": 4.942932, "activity_20": 4.882724, "activity_30": 4.769867}, "trend_signal": 1, "fair_value": 4.265044, "relative_strength": 3.41191, "rate_of_change": 0.45840672196292565, "market_dynamics": 0.30972, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.874043, "high": 4.912572, "low": 4.777718, "close": 4.816247, "volume": 113400}, "trend_line": 4.629948, "activity_lines": {"activity_5": 4.886886, "activity_10": 4.917673, "activity_20": 4.885647, "activity_30": 4.782977}, "trend_signal": 1, "fair_value": 4.27956, "relative_strength": -0.166626, "rate_of_change": 0.36648268105947535, "market_dynamics": 0.007591, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.816247, "high": 4.931838, "low": 4.816247, "close": 4.854777, "volume": 255100}, "trend_line": 4.649071, "activity_lines": {"activity_5": 4.870189, "activity_10": 4.90173, "activity_20": 4.890403, "activity_30": 4.797482}, "trend_signal": 1, "fair_value": 4.287618, "relative_strength": 0.068218, "rate_of_change": 0.4130283968632142, "market_dynamics": -0.283286, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86441, "high": 4.931837, "low": 4.835513, "close": 4.835513, "volume": 79000}, "trend_line": 4.668795, "activity_lines": {"activity_5": 4.853493, "activity_10": 4.88559, "activity_20": 4.891525, "activity_30": 4.80951}, "trend_signal": 1, "fair_value": 4.293207, "relative_strength": -2.772584, "rate_of_change": 0.4242568031333588, "market_dynamics": -0.591879, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.835513, "high": 4.912573, "low": 4.835513, "close": 4.845145, "volume": 76600}, "trend_line": 4.692882, "activity_lines": {"activity_5": 4.845145, "activity_10": 4.872992, "activity_20": 4.892789, "activity_30": 4.820888}, "trend_signal": 1, "fair_value": 4.300494, "relative_strength": -0.959226, "rate_of_change": 0.5159147060429885, "market_dynamics": -0.876728, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.845145, "high": 4.951102, "low": 4.806615, "close": 4.883675, "volume": 149200}, "trend_line": 4.715145, "activity_lines": {"activity_5": 4.85542, "activity_10": 4.87054, "activity_20": 4.895925, "activity_30": 4.833197}, "trend_signal": 1, "fair_value": 4.309063, "relative_strength": -0.060715, "rate_of_change": 0.47439931368399413, "market_dynamics": -0.907505, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.883675, "high": 4.960735, "low": 4.845145, "close": 4.912572, "volume": 85600}, "trend_line": 4.734329, "activity_lines": {"activity_5": 4.877253, "activity_10": 4.874918, "activity_20": 4.899699, "activity_30": 4.845934}, "trend_signal": 1, "fair_value": 4.317164, "relative_strength": -0.397417, "rate_of_change": 0.406859174002074, "market_dynamics": -0.935854, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.960735, "high": 5.05706, "low": 4.90294, "close": 5.037795, "volume": 137600}, "trend_line": 4.761418, "activity_lines": {"activity_5": 4.934406, "activity_10": 4.90259, "activity_20": 4.913324, "activity_30": 4.865513}, "trend_signal": 1, "fair_value": 4.321924, "relative_strength": 2.764576, "rate_of_change": 0.5721824571127216, "market_dynamics": -0.698077, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.037795, "high": 5.182282, "low": 5.01853, "close": 5.182282, "volume": 106400}, "trend_line": 4.793634, "activity_lines": {"activity_5": 5.02752, "activity_10": 4.954955, "activity_20": 4.938217, "activity_30": 4.892665}, "trend_signal": 1, "fair_value": 4.324611, "relative_strength": 7.619299, "rate_of_change": 0.6766051625797194, "market_dynamics": -0.384163, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.17265, "high": 5.17265, "low": 5.008897, "close": 5.028162, "volume": 57800}, "trend_line": 4.818226, "activity_lines": {"activity_5": 5.046143, "activity_10": 4.974395, "activity_20": 4.947206, "activity_30": 4.907796}, "trend_signal": 1, "fair_value": 4.326964, "relative_strength": 4.209201, "rate_of_change": 0.5130137177765379, "market_dynamics": -0.221173, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.09559, "high": 5.09559, "low": 5.008897, "close": 5.008897, "volume": 29500}, "trend_line": 4.837201, "activity_lines": {"activity_5": 5.046143, "activity_10": 4.988581, "activity_20": 4.953733, "activity_30": 4.920097}, "trend_signal": 1, "fair_value": 4.326032, "relative_strength": 3.04202, "rate_of_change": 0.3938171434880843, "market_dynamics": -0.053523, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.008897, "high": 5.037795, "low": 4.874043, "close": 5.037795, "volume": 90300}, "trend_line": 4.85745, "activity_lines": {"activity_5": 5.047427, "activity_10": 5.00627, "activity_20": 4.9623, "activity_30": 4.933039}, "trend_signal": 1, "fair_value": 4.326103, "relative_strength": 5.386451, "rate_of_change": 0.41860985309479054, "market_dynamics": -0.033422, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.86441, "high": 5.085958, "low": 4.86441, "close": 5.085958, "volume": 2200}, "trend_line": 4.87775, "activity_lines": {"activity_5": 5.056418, "activity_10": 5.028688, "activity_20": 4.975004, "activity_30": 4.947781}, "trend_signal": 1, "fair_value": 4.327082, "relative_strength": 7.245384, "rate_of_change": 0.41791474950848206, "market_dynamics": -0.08253, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.912573, "high": 4.94147, "low": 4.90294, "close": 4.94147, "volume": 22600}, "trend_line": 4.886705, "activity_lines": {"activity_5": 5.014035, "activity_10": 5.020632, "activity_20": 4.973713, "activity_30": 4.951892}, "trend_signal": 1, "fair_value": 4.326371, "relative_strength": 3.101131, "rate_of_change": 0.18358874481062515, "market_dynamics": -0.167605, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.94147, "high": 5.01853, "low": 4.893307, "close": 4.989632, "volume": 134500}, "trend_line": 4.904105, "activity_lines": {"activity_5": 5.00376, "activity_10": 5.019406, "activity_20": 4.976972, "activity_30": 4.958533}, "trend_signal": 1, "fair_value": 4.327333, "relative_strength": 5.910944, "rate_of_change": 0.35606814816937593, "market_dynamics": -0.105468, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.037795, "high": 5.066693, "low": 4.931838, "close": 4.931838, "volume": 64600}, "trend_line": 4.920511, "activity_lines": {"activity_5": 4.976789, "activity_10": 5.005044, "activity_20": 4.974863, "activity_30": 4.960322}, "trend_signal": 1, "fair_value": 4.327815, "relative_strength": 4.747603, "rate_of_change": 0.33453606723346907, "market_dynamics": -0.21721, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.912572, "high": 4.912572, "low": 4.82588, "close": 4.82588, "volume": 78900}, "trend_line": 4.932142, "activity_lines": {"activity_5": 4.919636, "activity_10": 4.970543, "activity_20": 4.962845, "activity_30": 4.954217}, "trend_signal": 0, "fair_value": 4.332034, "relative_strength": 2.153454, "rate_of_change": 0.2363778883941018, "market_dynamics": -0.495479, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.82588, "high": 4.82588, "low": 4.71029, "close": 4.768085, "volume": 76400}, "trend_line": 4.940603, "activity_lines": {"activity_5": 4.857346, "activity_10": 4.927109, "activity_20": 4.945873, "activity_30": 4.943632}, "trend_signal": 0, "fair_value": 4.336155, "relative_strength": -0.239125, "rate_of_change": 0.17154818332482108, "market_dynamics": -0.685614, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.768085, "high": 4.768085, "low": 4.681393, "close": 4.681393, "volume": 120000}, "trend_line": 4.932495, "activity_lines": {"activity_5": 4.78735, "activity_10": 4.872817, "activity_20": 4.921517, "activity_30": 4.926909}, "trend_signal": 0, "fair_value": 4.339503, "relative_strength": -1.784154, "rate_of_change": -0.1641095226635292, "market_dynamics": -1.017516, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.768085, "high": 4.796983, "low": 4.681393, "close": 4.729555, "volume": 61200}, "trend_line": 4.926924, "activity_lines": {"activity_5": 4.750747, "activity_10": 4.836388, "activity_20": 4.902848, "activity_30": 4.913816}, "trend_signal": 0, "fair_value": 4.343649, "relative_strength": 0.259795, "rate_of_change": -0.1129448686719532, "market_dynamics": -1.260837, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.739188, "high": 4.796983, "low": 4.729555, "close": 4.768085, "volume": 34300}, "trend_line": 4.923882, "activity_lines": {"activity_5": 4.744325, "activity_10": 4.812395, "activity_20": 4.888812, "activity_30": 4.903569}, "trend_signal": 0, "fair_value": 4.348043, "relative_strength": -1.198494, "rate_of_change": -0.06174237719111899, "market_dynamics": -1.398042, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.777718, "high": 4.816248, "low": 4.758452, "close": 4.758452, "volume": 54500}, "trend_line": 4.91772, "activity_lines": {"activity_5": 4.745609, "activity_10": 4.791028, "activity_20": 4.874547, "activity_30": 4.892896}, "trend_signal": 0, "fair_value": 4.35243, "relative_strength": -1.461013, "rate_of_change": -0.1251451598555729, "market_dynamics": -1.426676, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.758452, "high": 4.845145, "low": 4.681393, "close": 4.796983, "volume": 131700}, "trend_line": 4.909734, "activity_lines": {"activity_5": 4.764232, "activity_10": 4.781746, "activity_20": 4.864227, "activity_30": 4.885106}, "trend_signal": 0, "fair_value": 4.356682, "relative_strength": 0.938288, "rate_of_change": -0.16239232815206694, "market_dynamics": -1.344653, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.816247, "high": 4.816247, "low": 4.662128, "close": 4.719923, "volume": 96100}, "trend_line": 4.902598, "activity_lines": {"activity_5": 4.755242, "activity_10": 4.763707, "activity_20": 4.846842, "activity_30": 4.87286}, "trend_signal": 0, "fair_value": 4.361039, "relative_strength": 1.504494, "rate_of_change": -0.1453439229090625, "market_dynamics": -1.289256, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.806615, "high": 4.806615, "low": 4.700658, "close": 4.71029, "volume": 26100}, "trend_line": 4.892344, "activity_lines": {"activity_5": 4.740472, "activity_10": 4.747944, "activity_20": 4.829091, "activity_30": 4.860453}, "trend_signal": 0, "fair_value": 4.365935, "relative_strength": 0.747598, "rate_of_change": -0.2091544115997406, "market_dynamics": -1.276323, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.71029, "high": 4.806615, "low": 4.652495, "close": 4.806615, "volume": 4100}, "trend_line": 4.886886, "activity_lines": {"activity_5": 4.759095, "activity_10": 4.754775, "activity_20": 4.821156, "activity_30": 4.854923}, "trend_signal": 0, "fair_value": 4.370848, "relative_strength": 3.723844, "rate_of_change": -0.11156206513687433, "market_dynamics": -1.175188, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.758452, "high": 4.758452, "low": 4.662128, "close": 4.719923, "volume": 46200}, "trend_line": 4.879501, "activity_lines": {"activity_5": 4.746252, "activity_10": 4.74812, "activity_20": 4.805331, "activity_30": 4.844151}, "trend_signal": 0, "fair_value": 4.375152, "relative_strength": -0.477841, "rate_of_change": -0.1511187287773709, "market_dynamics": -1.255458, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.719923, "high": 4.739188, "low": 4.642863, "close": 4.642863, "volume": 92700}, "trend_line": 4.869226, "activity_lines": {"activity_5": 4.71029, "activity_10": 4.72938, "activity_20": 4.783084, "activity_30": 4.828884}, "trend_signal": 0, "fair_value": 4.37509, "relative_strength": -2.251105, "rate_of_change": -0.21057481082594376, "market_dynamics": -1.24493, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.642863, "high": 4.700658, "low": 4.585068, "close": 4.604333, "volume": 120800}, "trend_line": 4.858952, "activity_lines": {"activity_5": 4.67176, "activity_10": 4.705912, "activity_20": 4.759049, "activity_30": 4.811794}, "trend_signal": 0, "fair_value": 4.376089, "relative_strength": -3.086421, "rate_of_change": -0.2109986268864886, "market_dynamics": -1.191893, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.575435, "high": 4.74882, "low": 4.527273, "close": 4.63323, "volume": 147300}, "trend_line": 4.848998, "activity_lines": {"activity_5": 4.650569, "activity_10": 4.689099, "activity_20": 4.740518, "activity_30": 4.797231}, "trend_signal": 0, "fair_value": 4.379891, "relative_strength": -1.590554, "rate_of_change": -0.20485899016908302, "market_dynamics": -1.189091, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67176, "high": 4.739187, "low": 4.508008, "close": 4.623598, "volume": 128400}, "trend_line": 4.839366, "activity_lines": {"activity_5": 4.631304, "activity_10": 4.672286, "activity_20": 4.72295, "activity_30": 4.782689}, "trend_signal": 0, "fair_value": 4.383904, "relative_strength": -0.214909, "rate_of_change": -0.19863897654731685, "market_dynamics": -1.048995, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.604333, "high": 4.623598, "low": 4.430948, "close": 4.623598, "volume": 71400}, "trend_line": 4.832944, "activity_lines": {"activity_5": 4.62424, "activity_10": 4.6581, "activity_20": 4.707217, "activity_30": 4.768769}, "trend_signal": 0, "fair_value": 4.387045, "relative_strength": 1.909781, "rate_of_change": -0.13270333345317767, "market_dynamics": -0.947282, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.613965, "high": 4.719923, "low": 4.613965, "close": 4.719923, "volume": 32100}, "trend_line": 4.828449, "activity_lines": {"activity_5": 4.655706, "activity_10": 4.663879, "activity_20": 4.70263, "activity_30": 4.761477}, "trend_signal": 0, "fair_value": 4.390803, "relative_strength": 4.324188, "rate_of_change": -0.09300749191383885, "market_dynamics": -0.638847, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.642863, "high": 4.796982, "low": 4.642863, "close": 4.758452, "volume": 54100}, "trend_line": 4.82588, "activity_lines": {"activity_5": 4.694878, "activity_10": 4.678065, "activity_20": 4.703456, "activity_30": 4.756961}, "trend_signal": 0, "fair_value": 4.39508, "relative_strength": 4.432594, "rate_of_change": -0.053205491038639224, "market_dynamics": -0.308336, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.758453, "high": 4.777718, "low": 4.652495, "close": 4.691025, "volume": 95200}, "trend_line": 4.820743, "activity_lines": {"activity_5": 4.7013, "activity_10": 4.679291, "activity_20": 4.698731, "activity_30": 4.748261}, "trend_signal": 0, "fair_value": 4.399253, "relative_strength": 3.445022, "rate_of_change": -0.10644690709258214, "market_dynamics": -0.078231, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.613965, "high": 4.613965, "low": 4.315358, "close": 4.508008, "volume": 249600}, "trend_line": 4.808221, "activity_lines": {"activity_5": 4.642863, "activity_10": 4.647591, "activity_20": 4.677998, "activity_30": 4.728084}, "trend_signal": 0, "fair_value": 4.402524, "relative_strength": 2.727093, "rate_of_change": -0.25975249043561516, "market_dynamics": 0.041452, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.508008, "high": 4.700658, "low": 4.508008, "close": 4.700658, "volume": 50500}, "trend_line": 4.801157, "activity_lines": {"activity_5": 4.656348, "activity_10": 4.656348, "activity_20": 4.677632, "activity_30": 4.721145}, "trend_signal": 0, "fair_value": 4.406268, "relative_strength": 3.763899, "rate_of_change": -0.14691504404643085, "market_dynamics": 0.063299, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.719923, "high": 4.78735, "low": 4.623598, "close": 4.63323, "volume": 34400}, "trend_line": 4.787671, "activity_lines": {"activity_5": 4.642221, "activity_10": 4.653196, "activity_20": 4.671439, "activity_30": 4.710311}, "trend_signal": 0, "fair_value": 4.410233, "relative_strength": 1.448978, "rate_of_change": -0.2808906269884599, "market_dynamics": -0.066464, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.642863, "high": 4.74882, "low": 4.642863, "close": 4.67176, "volume": 31400}, "trend_line": 4.770654, "activity_lines": {"activity_5": 4.646716, "activity_10": 4.657224, "activity_20": 4.669559, "activity_30": 4.702833}, "trend_signal": 0, "fair_value": 4.414555, "relative_strength": -0.049894, "rate_of_change": -0.35543377980648994, "market_dynamics": -0.099346, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.681393, "high": 4.777718, "low": 4.67176, "close": 4.729555, "volume": 35300}, "trend_line": 4.7607, "activity_lines": {"activity_5": 4.676255, "activity_10": 4.670534, "activity_20": 4.673228, "activity_30": 4.700181}, "trend_signal": 0, "fair_value": 4.420174, "relative_strength": 0.772023, "rate_of_change": -0.20865063783708612, "market_dynamics": 0.046169, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.806615, "high": 5.09559, "low": 4.74882, "close": 5.008897, "volume": 260700}, "trend_line": 4.7607, "activity_lines": {"activity_5": 4.79634, "activity_10": 4.732883, "activity_20": 4.703502, "activity_30": 4.716194}, "trend_signal": 0, "fair_value": 4.428074, "relative_strength": 4.915967, "rate_of_change": 0.0, "market_dynamics": 0.448832, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01853, "high": 5.01853, "low": 4.816248, "close": 4.912572, "volume": 71300}, "trend_line": 4.756526, "activity_lines": {"activity_5": 4.850924, "activity_10": 4.770712, "activity_20": 4.723454, "activity_30": 4.725992}, "trend_signal": 0, "fair_value": 4.435521, "relative_strength": 5.218675, "rate_of_change": -0.08767618207406264, "market_dynamics": 0.794188, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.912572, "high": 4.989632, "low": 4.883675, "close": 4.912572, "volume": 54900}, "trend_line": 4.750747, "activity_lines": {"activity_5": 4.891381, "activity_10": 4.803287, "activity_20": 4.742674, "activity_30": 4.73606}, "trend_signal": 0, "fair_value": 4.442531, "relative_strength": 6.959803, "rate_of_change": -0.1214962348571294, "market_dynamics": 1.065928, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.912572, "high": 4.922205, "low": 4.883675, "close": 4.883675, "volume": 20700}, "trend_line": 4.74882, "activity_lines": {"activity_5": 4.903582, "activity_10": 4.827106, "activity_20": 4.75859, "activity_30": 4.744636}, "trend_signal": 0, "fair_value": 4.449574, "relative_strength": 5.629374, "rate_of_change": -0.04056204213778057, "market_dynamics": 1.224767, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.912572, "high": 5.05706, "low": 4.883675, "close": 4.922205, "volume": 118100}, "trend_line": 4.746573, "activity_lines": {"activity_5": 4.914499, "activity_10": 4.855653, "activity_20": 4.777396, "activity_30": 4.755822}, "trend_signal": 1, "fair_value": 4.457136, "relative_strength": 6.297211, "rate_of_change": -0.047317017701251136, "market_dynamics": 1.141833, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.999265, "high": 4.999265, "low": 4.82588, "close": 4.835513, "volume": 59100}, "trend_line": 4.743362, "activity_lines": {"activity_5": 4.883675, "activity_10": 4.864235, "activity_20": 4.786937, "activity_30": 4.76156}, "trend_signal": 1, "fair_value": 4.464634, "relative_strength": 5.416426, "rate_of_change": -0.06764880683388645, "market_dynamics": 1.018893, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.82588, "high": 4.931838, "low": 4.816248, "close": 4.922205, "volume": 47300}, "trend_line": 4.746573, "activity_lines": {"activity_5": 4.893308, "activity_10": 4.882624, "activity_20": 4.804597, "activity_30": 4.773098}, "trend_signal": 1, "fair_value": 4.472687, "relative_strength": 5.47801, "rate_of_change": 0.06769460142404077, "market_dynamics": 0.931159, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.970367, "high": 5.07, "low": 4.68, "close": 4.99, "volume": 179300}, "trend_line": 4.75397, "activity_lines": {"activity_5": 4.924896, "activity_10": 4.909312, "activity_20": 4.82775, "activity_30": 4.788803}, "trend_signal": 1, "fair_value": 4.481284, "relative_strength": 5.322486, "rate_of_change": 0.15583874934610925, "market_dynamics": 1.034876, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.81, "close": 4.99, "volume": 265100}, "trend_line": 4.764257, "activity_lines": {"activity_5": 4.951323, "activity_10": 4.929513, "activity_20": 4.84925, "activity_30": 4.804031}, "trend_signal": 1, "fair_value": 4.490326, "relative_strength": 6.159391, "rate_of_change": 0.21638756660222794, "market_dynamics": 1.077676, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.98, "close": 5.04, "volume": 68800}, "trend_line": 4.774605, "activity_lines": {"activity_5": 4.987328, "activity_10": 4.953018, "activity_20": 4.873675, "activity_30": 4.821821}, "trend_signal": 1, "fair_value": 4.499409, "relative_strength": 7.752507, "rate_of_change": 0.21720070936560454, "market_dynamics": 1.256361, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.95, "close": 4.96, "volume": 107700}, "trend_line": 4.781002, "activity_lines": {"activity_5": 4.988814, "activity_10": 4.956334, "activity_20": 4.888544, "activity_30": 4.833782}, "trend_signal": 1, "fair_value": 4.507139, "relative_strength": 5.371646, "rate_of_change": 0.13397966952239534, "market_dynamics": 1.302889, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.95, "close": 4.95, "volume": 22400}, "trend_line": 4.787387, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.95872, "activity_20": 4.900859, "activity_30": 4.844685}, "trend_signal": 1, "fair_value": 4.515645, "relative_strength": 5.077388, "rate_of_change": 0.13354941077204868, "market_dynamics": 1.145418, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.76, "close": 4.8, "volume": 297600}, "trend_line": 4.787487, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.933154, "activity_20": 4.897334, "activity_30": 4.845499}, "trend_signal": 1, "fair_value": 4.523133, "relative_strength": 0.343709, "rate_of_change": 0.0020888221486954563, "market_dynamics": 0.809682, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.78, "close": 4.89, "volume": 48000}, "trend_line": 4.793157, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.925997, "activity_20": 4.901999, "activity_30": 4.852112}, "trend_signal": 1, "fair_value": 4.530582, "relative_strength": 0.883615, "rate_of_change": 0.11843374196108077, "market_dynamics": 0.374383, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.81, "close": 4.93, "volume": 13600}, "trend_line": 4.80048, "activity_lines": {"activity_5": 4.898, "activity_10": 4.925999, "activity_20": 4.909848, "activity_30": 4.860941}, "trend_signal": 1, "fair_value": 4.537001, "relative_strength": 0.289388, "rate_of_change": 0.15278030742578247, "market_dynamics": -0.024814, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.77, "close": 4.82, "volume": 140400}, "trend_line": 4.800927, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.905858, "activity_20": 4.906082, "activity_30": 4.8622}, "trend_signal": 1, "fair_value": 4.543442, "relative_strength": -0.668592, "rate_of_change": 0.009311568843103607, "market_dynamics": -0.355075, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.78, "close": 4.78, "volume": 52200}, "trend_line": 4.802929, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.878727, "activity_20": 4.897021, "activity_30": 4.86085}, "trend_signal": 1, "fair_value": 4.549011, "relative_strength": -1.742133, "rate_of_change": 0.041700279966765987, "market_dynamics": -0.640968, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.77, "close": 4.84, "volume": 139000}, "trend_line": 4.8095, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.865091, "activity_20": 4.893296, "activity_30": 4.863242}, "trend_signal": 1, "fair_value": 4.553845, "relative_strength": -1.917519, "rate_of_change": 0.13681234929769115, "market_dynamics": -0.679201, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.8, "close": 4.82, "volume": 78000}, "trend_line": 4.816689, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.850545, "activity_20": 4.886682, "activity_30": 4.863919}, "trend_signal": 1, "fair_value": 4.558439, "relative_strength": -2.250643, "rate_of_change": 0.1494749974009842, "market_dynamics": -0.712096, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.79, "close": 4.81, "volume": 156000}, "trend_line": 4.822582, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.837273, "activity_20": 4.87841, "activity_30": 4.863488}, "trend_signal": 0, "fair_value": 4.563977, "relative_strength": -3.082024, "rate_of_change": 0.12234545348473778, "market_dynamics": -0.67704, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.78, "close": 4.87, "volume": 114000}, "trend_line": 4.830795, "activity_lines": {"activity_5": 4.834, "activity_10": 4.839091, "activity_20": 4.875468, "activity_30": 4.866547}, "trend_signal": 1, "fair_value": 4.569395, "relative_strength": -3.312938, "rate_of_change": 0.17030296218914412, "market_dynamics": -0.545954, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.84, "close": 5.05, "volume": 300900}, "trend_line": 4.845008, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.875273, "activity_20": 4.890331, "activity_30": 4.880689}, "trend_signal": 1, "fair_value": 4.576583, "relative_strength": 1.030405, "rate_of_change": 0.29421658339879475, "market_dynamics": -0.270345, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.12, "low": 5.0, "close": 5.04, "volume": 111000}, "trend_line": 4.855678, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.907818, "activity_20": 4.903588, "activity_30": 4.893269}, "trend_signal": 1, "fair_value": 4.584043, "relative_strength": 1.716858, "rate_of_change": 0.2202266745483223, "market_dynamics": -0.003769, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.11, "low": 5.05, "close": 5.1, "volume": 84400}, "trend_line": 4.867063, "activity_lines": {"activity_5": 5.024, "activity_10": 4.946909, "activity_20": 4.921952, "activity_30": 4.909032}, "trend_signal": 1, "fair_value": 4.591551, "relative_strength": 2.508367, "rate_of_change": 0.234467771544978, "market_dynamics": 0.248582, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.09, "volume": 114000}, "trend_line": 4.880362, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.980364, "activity_20": 4.938333, "activity_30": 4.923415}, "trend_signal": 1, "fair_value": 4.599667, "relative_strength": 2.574223, "rate_of_change": 0.2732448706745721, "market_dynamics": 0.576121, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.0, "close": 5.05, "volume": 165900}, "trend_line": 4.898428, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.003636, "activity_20": 4.950106, "activity_30": 4.93436}, "trend_signal": 1, "fair_value": 4.606295, "relative_strength": 1.096099, "rate_of_change": 0.37017745814757463, "market_dynamics": 0.643548, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.09, "high": 5.1, "low": 5.05, "close": 5.09, "volume": 23300}, "trend_line": 4.911406, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.03, "activity_20": 4.964667, "activity_30": 4.946719}, "trend_signal": 1, "fair_value": 4.612732, "relative_strength": 1.488391, "rate_of_change": 0.2649421406214479, "market_dynamics": 0.778325, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.09, "high": 5.12, "low": 5.02, "close": 5.1, "volume": 71800}, "trend_line": 4.926965, "activity_lines": {"activity_5": 5.086, "activity_10": 5.052545, "activity_20": 4.979381, "activity_30": 4.958886}, "trend_signal": 1, "fair_value": 4.620688, "relative_strength": 2.164723, "rate_of_change": 0.3167931952683133, "market_dynamics": 0.840296, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.8, "close": 4.88, "volume": 1484400}, "trend_line": 4.933906, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.030364, "activity_20": 4.972619, "activity_30": 4.955856}, "trend_signal": 1, "fair_value": 4.627458, "relative_strength": -1.453143, "rate_of_change": 0.14087780205461797, "market_dynamics": 0.717194, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.46, "low": 4.96, "close": 5.28, "volume": 628100}, "trend_line": 4.952255, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.079818, "activity_20": 5.004476, "activity_30": 4.978185}, "trend_signal": 1, "fair_value": 4.63668, "relative_strength": 5.625173, "rate_of_change": 0.3718960190972371, "market_dynamics": 0.867258, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.27, "high": 6.0, "low": 5.27, "close": 5.94, "volume": 1449700}, "trend_line": 4.983291, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.240727, "activity_20": 5.098048, "activity_30": 5.04191}, "trend_signal": 1, "fair_value": 4.650132, "relative_strength": 16.763139, "rate_of_change": 0.6267044003186485, "market_dynamics": 1.12585, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.85, "close": 5.89, "volume": 370300}, "trend_line": 5.015872, "activity_lines": {"activity_5": 5.594, "activity_10": 5.373091, "activity_20": 5.18219, "activity_30": 5.100408}, "trend_signal": 1, "fair_value": 4.662425, "relative_strength": 13.432148, "rate_of_change": 0.6538048851652356, "market_dynamics": 1.338071, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.89, "close": 5.93, "volume": 234800}, "trend_line": 5.049787, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.497455, "activity_20": 5.265667, "activity_30": 5.159384}, "trend_signal": 1, "fair_value": 4.675534, "relative_strength": 13.016351, "rate_of_change": 0.6761536179551704, "market_dynamics": 1.641765, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.86, "close": 5.9, "volume": 165400}, "trend_line": 5.083664, "activity_lines": {"activity_5": 5.87, "activity_10": 5.600182, "activity_20": 5.340905, "activity_30": 5.214236}, "trend_signal": 1, "fair_value": 4.68873, "relative_strength": 12.514814, "rate_of_change": 0.6708599788466224, "market_dynamics": 1.626827, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.87, "close": 5.9, "volume": 190100}, "trend_line": 5.116257, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.688364, "activity_20": 5.411333, "activity_30": 5.266903}, "trend_signal": 1, "fair_value": 4.701646, "relative_strength": 11.052157, "rate_of_change": 0.6411320653764749, "market_dynamics": 1.488969, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.9, "close": 5.93, "volume": 513900}, "trend_line": 5.15274, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.767273, "activity_20": 5.48, "activity_30": 5.319403}, "trend_signal": 1, "fair_value": 4.714307, "relative_strength": 9.608523, "rate_of_change": 0.7130798941491719, "market_dynamics": 1.417793, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.9, "close": 5.92, "volume": 165900}, "trend_line": 5.186, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.828364, "activity_20": 5.542429, "activity_30": 5.368903}, "trend_signal": 1, "fair_value": 4.72668, "relative_strength": 8.665537, "rate_of_change": 0.6454818213222536, "market_dynamics": 1.288628, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.86, "close": 5.88, "volume": 375500}, "trend_line": 5.215667, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.867091, "activity_20": 5.595619, "activity_30": 5.413677}, "trend_signal": 1, "fair_value": 4.738741, "relative_strength": 6.44852, "rate_of_change": 0.5720593906671787, "market_dynamics": 1.153371, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.83, "close": 5.87, "volume": 181900}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.889818, "activity_20": 5.642905, "activity_30": 5.455892}, "trend_signal": 1, "fair_value": 4.749618, "relative_strength": 6.489629, "rate_of_change": 0.562401702409304, "market_dynamics": 0.976292, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.87, "close": 5.91, "volume": 212000}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.896, "activity_10": 5.901818, "activity_20": 5.689, "activity_30": 5.498796}, "trend_signal": 1, "fair_value": 4.76064, "relative_strength": 6.492472, "rate_of_change": 0.5529075309818858, "market_dynamics": 0.7819, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.86, "close": 5.9, "volume": 94800}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.900545, "activity_20": 5.728905, "activity_30": 5.539183}, "trend_signal": 1, "fair_value": 4.771094, "relative_strength": 5.206862, "rate_of_change": 0.5941031475161178, "market_dynamics": 0.600453, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.96, "volume": 356800}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.910909, "activity_20": 5.769619, "activity_30": 5.581419}, "trend_signal": 1, "fair_value": 4.782436, "relative_strength": 8.174776, "rate_of_change": 0.6345878760108054, "market_dynamics": 0.467847, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.92, "volume": 265000}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.922, "activity_10": 5.912727, "activity_20": 5.80219, "activity_30": 5.618903}, "trend_signal": 1, "fair_value": 4.794333, "relative_strength": 7.064587, "rate_of_change": 0.6992507960292075, "market_dynamics": 0.395449, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 5.93, "low": 5.79, "close": 5.82, "volume": 557700}, "trend_line": 5.407333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.896545, "activity_20": 5.821048, "activity_30": 5.647527}, "trend_signal": 1, "fair_value": 4.805588, "relative_strength": 6.212579, "rate_of_change": 0.5766011889516625, "market_dynamics": 0.218046, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.79, "close": 5.85, "volume": 488500}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.874, "activity_10": 5.887273, "activity_20": 5.839333, "activity_30": 5.676086}, "trend_signal": 1, "fair_value": 4.816167, "relative_strength": 5.2378, "rate_of_change": 0.567137256018805, "market_dynamics": 0.045409, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.82, "close": 5.86, "volume": 180400}, "trend_line": 5.472667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.880727, "activity_20": 5.854952, "activity_30": 5.703312}, "trend_signal": 1, "fair_value": 4.826521, "relative_strength": 5.738878, "rate_of_change": 0.6374954027216012, "market_dynamics": -0.241208, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.58, "close": 5.6, "volume": 486600}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.77, "activity_10": 5.828182, "activity_20": 5.841952, "activity_30": 5.711527}, "trend_signal": 1, "fair_value": 4.834977, "relative_strength": 1.957925, "rate_of_change": 0.4994456998753918, "market_dynamics": -0.503279, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.8, "volume": 252600}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.817818, "activity_20": 5.845571, "activity_30": 5.730882}, "trend_signal": 1, "fair_value": 4.843614, "relative_strength": 5.653595, "rate_of_change": 0.5818181818181823, "market_dynamics": -0.647474, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.78, "close": 5.82, "volume": 188500}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.812545, "activity_20": 5.847762, "activity_30": 5.749462}, "trend_signal": 1, "fair_value": 4.852149, "relative_strength": 5.587483, "rate_of_change": 0.6025488069414286, "market_dynamics": -0.739359, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.68, "close": 5.7, "volume": 156100}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.786364, "activity_20": 5.834048, "activity_30": 5.758151}, "trend_signal": 1, "fair_value": 4.859682, "relative_strength": 1.75342, "rate_of_change": 0.5330678325986943, "market_dynamics": -0.789679, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.65, "close": 5.69, "volume": 59600}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.762182, "activity_20": 5.817381, "activity_30": 5.76428}, "trend_signal": 1, "fair_value": 4.867267, "relative_strength": 1.310939, "rate_of_change": 0.4885254691689097, "market_dynamics": -0.878581, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.63, "close": 5.66, "volume": 88400}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.736364, "activity_20": 5.799048, "activity_30": 5.76671}, "trend_signal": 1, "fair_value": 4.875181, "relative_strength": -0.829483, "rate_of_change": 0.3616648106755696, "market_dynamics": -0.979593, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.64, "close": 5.7, "volume": 102200}, "trend_line": 5.664667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.723273, "activity_20": 5.785619, "activity_30": 5.770409}, "trend_signal": 1, "fair_value": 4.880457, "relative_strength": 0.268974, "rate_of_change": 0.38988655541784323, "market_dynamics": -1.043611, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.65, "close": 5.68, "volume": 310000}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.684, "activity_10": 5.710545, "activity_20": 5.771381, "activity_30": 5.771398}, "trend_signal": 0, "fair_value": 4.886473, "relative_strength": 1.454608, "rate_of_change": 0.34129102381482423, "market_dynamics": -0.992037, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.63, "close": 5.67, "volume": 332400}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.698545, "activity_20": 5.757238, "activity_30": 5.770495}, "trend_signal": 0, "fair_value": 4.892714, "relative_strength": 2.989315, "rate_of_change": 0.34013019000703026, "market_dynamics": -0.927185, "expectation": {"probability": 48.3117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4472cdfc-044c-497e-8fbf-f35f00daf2a1/", "share_image": "https://sharemaestro.com/terminal/4472cdfc-044c-497e-8fbf-f35f00daf2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}