{"ticker": {"uuid": "44754adf-ec3e-4417-a86c-3bf40e927e22", "symbol": "NEWT", "name": "Newtree S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWT fell 10.71%, moving from 2.24 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 24.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 40}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.988, "activity_20": 2.057905, "activity_30": 2.14228}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -21.299348, "rate_of_change": -0.817489170436359, "market_dynamics": -1.001244, "expectation": {"probability": 24.3348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 200}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.279455, "activity_20": 1.235476, "activity_30": 1.231419}, "trend_signal": 1, "fair_value": 1.439135, "relative_strength": 5.684727, "rate_of_change": 0.9068425391591013, "market_dynamics": 1.275221, "expectation": {"probability": 16.8891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.1, "close": 1.1, "volume": 850}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.256, "activity_20": 1.223238, "activity_30": 1.223419}, "trend_signal": 0, "fair_value": 1.438558, "relative_strength": -15.977256, "rate_of_change": 0.10890522875817228, "market_dynamics": 1.130235, "expectation": {"probability": 27.9122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.6, "low": 1.1, "close": 1.6, "volume": 2081}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.325273, "activity_20": 1.260048, "activity_30": 1.247591}, "trend_signal": 1, "fair_value": 1.444006, "relative_strength": 27.133939, "rate_of_change": 1.0337598024373769, "market_dynamics": 1.157806, "expectation": {"probability": 17.4752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 200}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.5, "activity_20": 1.354952, "activity_30": 1.310946}, "trend_signal": 1, "fair_value": 1.450288, "relative_strength": 74.089107, "rate_of_change": 2.692487883683365, "market_dynamics": 1.167302, "expectation": {"probability": 17.4752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.654, "activity_20": 1.444714, "activity_30": 1.372151}, "trend_signal": 1, "fair_value": 1.455673, "relative_strength": 74.614406, "rate_of_change": 2.5433147727621215, "market_dynamics": 1.1244, "expectation": {"probability": 17.2258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 1.336, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.787273, "activity_20": 1.529333, "activity_30": 1.431269}, "trend_signal": 1, "fair_value": 1.461058, "relative_strength": 70.414994, "rate_of_change": 2.480157893081605, "market_dynamics": 1.254838, "expectation": {"probability": 17.1229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 1.368333, "activity_lines": {"activity_5": 2.178667, "activity_10": 1.899818, "activity_20": 1.609095, "activity_30": 1.488301}, "trend_signal": 1, "fair_value": 1.466635, "relative_strength": 59.034038, "rate_of_change": 2.4201347305389183, "market_dynamics": 1.156773, "expectation": {"probability": 16.8627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 1.400667, "activity_lines": {"activity_5": 2.22, "activity_10": 1.991636, "activity_20": 1.684, "activity_30": 1.543247}, "trend_signal": 1, "fair_value": 1.475417, "relative_strength": 58.49885, "rate_of_change": 2.3630212821001964, "market_dynamics": 1.122122, "expectation": {"probability": 16.7234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 1.433, "activity_lines": {"activity_5": 2.22, "activity_10": 2.068545, "activity_20": 1.754048, "activity_30": 1.596108}, "trend_signal": 1, "fair_value": 1.484199, "relative_strength": 59.948995, "rate_of_change": 2.308400212184619, "market_dynamics": 1.096353, "expectation": {"probability": 16.4751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.5, "close": 1.5, "volume": 982}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.98, "activity_10": 1.999455, "activity_20": 1.750667, "activity_30": 1.60043}, "trend_signal": 1, "fair_value": 1.488494, "relative_strength": 9.78376, "rate_of_change": 0.6978367062107473, "market_dynamics": 0.911373, "expectation": {"probability": 17.2356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.788, "activity_10": 1.928364, "activity_20": 1.745857, "activity_30": 1.604108}, "trend_signal": 1, "fair_value": 1.492788, "relative_strength": 13.375737, "rate_of_change": 0.6930006930006936, "market_dynamics": 0.562472, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.855273, "activity_20": 1.739619, "activity_30": 1.60714}, "trend_signal": 1, "fair_value": 1.497083, "relative_strength": 12.469689, "rate_of_change": 0.22938747419133038, "market_dynamics": 0.157723, "expectation": {"probability": 15.8088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 693}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.865818, "activity_20": 1.779571, "activity_30": 1.642215}, "trend_signal": 1, "fair_value": 1.504391, "relative_strength": 47.151877, "rate_of_change": 1.3733122850336974, "market_dynamics": -0.056269, "expectation": {"probability": 16.9734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.8, "activity_10": 1.869091, "activity_20": 1.815714, "activity_30": 1.676}, "trend_signal": 1, "fair_value": 1.509263, "relative_strength": 46.609739, "rate_of_change": 1.9417705896975817, "market_dynamics": -0.185188, "expectation": {"probability": 17.0631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.6, "volume": 779}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.803636, "activity_20": 1.809381, "activity_30": 1.682129}, "trend_signal": 1, "fair_value": 1.511571, "relative_strength": 14.955726, "rate_of_change": 1.0188039867109664, "market_dynamics": -0.177444, "expectation": {"probability": 17.3826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.749455, "activity_20": 1.800571, "activity_30": 1.687269}, "trend_signal": 1, "fair_value": 1.514135, "relative_strength": 16.908179, "rate_of_change": 0.8770447000755728, "market_dynamics": -0.199159, "expectation": {"probability": 16.8397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 215}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.742909, "activity_20": 1.808333, "activity_30": 1.704452}, "trend_signal": 1, "fair_value": 1.517981, "relative_strength": 33.562797, "rate_of_change": 1.3040640504099013, "market_dynamics": -0.351083, "expectation": {"probability": 17.2532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 6308}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.78, "activity_10": 1.762182, "activity_20": 1.82219, "activity_30": 1.726796}, "trend_signal": 1, "fair_value": 1.522788, "relative_strength": 42.198768, "rate_of_change": 1.5018018661656616, "market_dynamics": -0.326841, "expectation": {"probability": 18.2915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2712}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.787273, "activity_20": 1.833667, "activity_30": 1.747634}, "trend_signal": 1, "fair_value": 1.526955, "relative_strength": 39.904932, "rate_of_change": 1.4795814838300603, "market_dynamics": -0.292229, "expectation": {"probability": 18.5906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.818182, "activity_20": 1.842714, "activity_30": 1.766968}, "trend_signal": 1, "fair_value": 1.531122, "relative_strength": 44.48795, "rate_of_change": 1.4580715388609724, "market_dynamics": -0.270719, "expectation": {"probability": 18.5026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.841818, "activity_20": 1.849333, "activity_30": 1.784796}, "trend_signal": 1, "fair_value": 1.53875, "relative_strength": 45.233638, "rate_of_change": 1.4370557509637167, "market_dynamics": -0.283755, "expectation": {"probability": 18.3761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.858182, "activity_20": 1.853524, "activity_30": 1.801118}, "trend_signal": 1, "fair_value": 1.546378, "relative_strength": 34.79314, "rate_of_change": 1.4166970248937492, "market_dynamics": -0.387702, "expectation": {"probability": 18.1358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.867273, "activity_20": 1.853905, "activity_30": 1.815935}, "trend_signal": 1, "fair_value": 1.553686, "relative_strength": 35.621908, "rate_of_change": 1.396966952098771, "market_dynamics": -0.476747, "expectation": {"probability": 17.9017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.5, "close": 1.5, "volume": 2251}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.805455, "activity_20": 1.814762, "activity_30": 1.803441}, "trend_signal": 1, "fair_value": 1.558173, "relative_strength": 3.51814, "rate_of_change": 0.82660877256273, "market_dynamics": -0.478698, "expectation": {"probability": 21.5723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.66, "activity_10": 1.752727, "activity_20": 1.779048, "activity_30": 1.790043}, "trend_signal": 0, "fair_value": 1.561506, "relative_strength": 1.837634, "rate_of_change": 0.8198319695818922, "market_dynamics": -0.62983, "expectation": {"probability": 20.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 18000}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.683636, "activity_20": 1.737238, "activity_30": 1.76929}, "trend_signal": 0, "fair_value": 1.564712, "relative_strength": -5.277963, "rate_of_change": 0.6195158529494869, "market_dynamics": -0.698245, "expectation": {"probability": 23.2637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.618182, "activity_20": 1.699333, "activity_30": 1.747849}, "trend_signal": 0, "fair_value": 1.567917, "relative_strength": -8.4241, "rate_of_change": 0.6157592102673218, "market_dynamics": -0.960957, "expectation": {"probability": 22.9864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.42, "activity_10": 1.56, "activity_20": 1.665333, "activity_30": 1.72572}, "trend_signal": 0, "fair_value": 1.571122, "relative_strength": -9.50304, "rate_of_change": 0.0, "market_dynamics": -1.217713, "expectation": {"probability": 22.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 7175}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.510909, "activity_20": 1.635238, "activity_30": 1.703591}, "trend_signal": 0, "fair_value": 1.574327, "relative_strength": -8.390002, "rate_of_change": 0.01910499139414324, "market_dynamics": -1.211629, "expectation": {"probability": 22.9864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.470909, "activity_20": 1.609048, "activity_30": 1.681441}, "trend_signal": 0, "fair_value": 1.580096, "relative_strength": -9.251263, "rate_of_change": 0.01915870347203067, "market_dynamics": -1.35938, "expectation": {"probability": 23.2242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.4, "activity_10": 1.44, "activity_20": 1.583333, "activity_30": 1.659269}, "trend_signal": 0, "fair_value": 1.582724, "relative_strength": -9.711659, "rate_of_change": 0.019097683215884495, "market_dynamics": -1.350286, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 1}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.4, "activity_10": 1.418182, "activity_20": 1.558095, "activity_30": 1.637075}, "trend_signal": 0, "fair_value": 1.585288, "relative_strength": -9.199769, "rate_of_change": 0.5733944954128446, "market_dynamics": -1.32912, "expectation": {"probability": 19.5826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.405455, "activity_20": 1.533333, "activity_30": 1.614237}, "trend_signal": 0, "fair_value": 1.587853, "relative_strength": -6.306098, "rate_of_change": -0.3801026225769657, "market_dynamics": -1.422913, "expectation": {"probability": 19.5107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.4, "activity_10": 1.401818, "activity_20": 1.511429, "activity_30": 1.591828}, "trend_signal": 0, "fair_value": 1.591795, "relative_strength": -9.326826, "rate_of_change": -1.5642696612494615, "market_dynamics": -1.431414, "expectation": {"probability": 19.6841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.492381, "activity_30": 1.571183}, "trend_signal": 0, "fair_value": 1.594359, "relative_strength": -8.025383, "rate_of_change": -1.589127906976747, "market_dynamics": -1.361839, "expectation": {"probability": 18.2971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 1}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.474286, "activity_30": 1.552301}, "trend_signal": 0, "fair_value": 1.596667, "relative_strength": -9.919308, "rate_of_change": -1.614848047489552, "market_dynamics": -1.265784, "expectation": {"probability": 16.9258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.457143, "activity_30": 1.535183}, "trend_signal": 0, "fair_value": 1.598974, "relative_strength": -10.60831, "rate_of_change": -1.641293362949035, "market_dynamics": -1.132001, "expectation": {"probability": 16.8152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.441905, "activity_30": 1.519828}, "trend_signal": 0, "fair_value": 1.601282, "relative_strength": -11.296142, "rate_of_change": -1.6686813186813083, "market_dynamics": -0.965069, "expectation": {"probability": 16.706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.429048, "activity_30": 1.506237}, "trend_signal": 0, "fair_value": 1.60359, "relative_strength": -11.367226, "rate_of_change": -1.6970609070652076, "market_dynamics": -0.78409, "expectation": {"probability": 16.5982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.418571, "activity_30": 1.494409}, "trend_signal": 0, "fair_value": 1.60391, "relative_strength": -12.417614, "rate_of_change": -0.2105053074748035, "market_dynamics": -0.439681, "expectation": {"probability": 15.3263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.4, "activity_20": 1.410476, "activity_30": 1.482796}, "trend_signal": 0, "fair_value": 1.60141, "relative_strength": -11.420712, "rate_of_change": -0.2109493670886095, "market_dynamics": -0.139013, "expectation": {"probability": 15.0544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 500}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.418182, "activity_20": 1.414286, "activity_30": 1.477849}, "trend_signal": 0, "fair_value": 1.592436, "relative_strength": -8.336703, "rate_of_change": 0.0, "market_dynamics": 0.179354, "expectation": {"probability": 15.1208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 862}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.523636, "activity_20": 1.466667, "activity_30": 1.504516}, "trend_signal": 0, "fair_value": 1.586603, "relative_strength": 19.209998, "rate_of_change": -0.02118392786809494, "market_dynamics": 0.608763, "expectation": {"probability": 15.4835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.774, "activity_10": 1.618364, "activity_20": 1.518619, "activity_30": 1.531204}, "trend_signal": 0, "fair_value": 1.585385, "relative_strength": 18.491524, "rate_of_change": -0.021124978034458244, "market_dynamics": 0.798436, "expectation": {"probability": 16.0646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.99, "close": 2.0, "volume": 1516}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.704182, "activity_20": 1.56919, "activity_30": 1.558559}, "trend_signal": 0, "fair_value": 1.584231, "relative_strength": 17.533745, "rate_of_change": 0.8460025380710685, "market_dynamics": 1.057601, "expectation": {"probability": 16.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 380}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.779091, "activity_20": 1.617381, "activity_30": 1.585054}, "trend_signal": 0, "fair_value": 1.584872, "relative_strength": 16.995213, "rate_of_change": 0.8389682967634824, "market_dynamics": 1.182027, "expectation": {"probability": 17.4386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 2176}, "trend_line": 1.626, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.934, "activity_20": 1.710333, "activity_30": 1.642946}, "trend_signal": 1, "fair_value": 1.593077, "relative_strength": 42.253658, "rate_of_change": 1.455885720489648, "market_dynamics": 1.243564, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.22, "close": 2.22, "volume": 4404}, "trend_line": 1.636667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.018, "activity_20": 1.771381, "activity_30": 1.681269}, "trend_signal": 1, "fair_value": 1.599487, "relative_strength": 23.595062, "rate_of_change": 0.6560270602706153, "market_dynamics": 1.376876, "expectation": {"probability": 18.5743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 1750}, "trend_line": 1.648, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.090727, "activity_20": 1.830429, "activity_30": 1.720194}, "trend_signal": 1, "fair_value": 1.60359, "relative_strength": 20.244903, "rate_of_change": 0.6924438508260883, "market_dynamics": 1.392312, "expectation": {"probability": 17.4424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.76, "volume": 4391}, "trend_line": 1.676667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.242727, "activity_20": 1.935, "activity_30": 1.791935}, "trend_signal": 1, "fair_value": 1.611026, "relative_strength": 46.564633, "rate_of_change": 1.739502427184466, "market_dynamics": 1.524348, "expectation": {"probability": 18.7163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 1818}, "trend_line": 1.71, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.395455, "activity_20": 2.046429, "activity_30": 1.87086}, "trend_signal": 1, "fair_value": 1.619359, "relative_strength": 53.160409, "rate_of_change": 1.9880512946220126, "market_dynamics": 1.514541, "expectation": {"probability": 20.1365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 2114}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.502727, "activity_20": 2.14119, "activity_30": 1.941183}, "trend_signal": 1, "fair_value": 1.625449, "relative_strength": 47.855874, "rate_of_change": 1.7543859649122824, "market_dynamics": 1.477011, "expectation": {"probability": 20.664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 4201}, "trend_line": 1.773333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.604545, "activity_20": 2.23881, "activity_30": 2.016022}, "trend_signal": 1, "fair_value": 1.635064, "relative_strength": 51.649645, "rate_of_change": 1.915689655172417, "market_dynamics": 1.529948, "expectation": {"probability": 20.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 1579}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.708, "activity_20": 2.33881, "activity_30": 2.095161}, "trend_signal": 1, "fair_value": 1.645321, "relative_strength": 56.660363, "rate_of_change": 2.8195494021709426, "market_dynamics": 1.450438, "expectation": {"probability": 21.6803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 250}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.793091, "activity_20": 2.43119, "activity_30": 2.171075}, "trend_signal": 1, "fair_value": 1.655513, "relative_strength": 52.363968, "rate_of_change": 2.7422308486710776, "market_dynamics": 1.396869, "expectation": {"probability": 20.2917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 1000}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.86, "activity_20": 2.515952, "activity_30": 2.243763}, "trend_signal": 1, "fair_value": 1.665641, "relative_strength": 51.792639, "rate_of_change": 2.847011182742203, "market_dynamics": 1.327655, "expectation": {"probability": 19.1353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 99}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.872364, "activity_20": 2.574048, "activity_30": 2.300108}, "trend_signal": 1, "fair_value": 1.674487, "relative_strength": 38.690957, "rate_of_change": 2.4221103075933774, "market_dynamics": 1.081531, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 896}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.915636, "activity_20": 2.644524, "activity_30": 2.366344}, "trend_signal": 1, "fair_value": 1.680897, "relative_strength": 44.993037, "rate_of_change": 2.7027369430299, "market_dynamics": 0.960102, "expectation": {"probability": 19.7419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 301}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.908364, "activity_20": 2.688333, "activity_30": 2.416237}, "trend_signal": 1, "fair_value": 1.685897, "relative_strength": 36.629389, "rate_of_change": 2.302598305493682, "market_dynamics": 0.69316, "expectation": {"probability": 20.688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.28, "close": 2.28, "volume": 2500}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.796364, "activity_20": 2.675952, "activity_30": 2.42957}, "trend_signal": 1, "fair_value": 1.687564, "relative_strength": 8.530421, "rate_of_change": 1.4148233785889663, "market_dynamics": 0.269965, "expectation": {"probability": 20.638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.28, "close": 2.6, "volume": 1412}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.751273, "activity_20": 2.689857, "activity_30": 2.461656}, "trend_signal": 1, "fair_value": 1.69141, "relative_strength": 25.769025, "rate_of_change": 1.902345925436602, "market_dynamics": -0.028153, "expectation": {"probability": 18.6946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 6130}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.675273, "activity_20": 2.679, "activity_30": 2.478258}, "trend_signal": 1, "fair_value": 1.693333, "relative_strength": 14.032946, "rate_of_change": 1.55567804049814, "market_dynamics": -0.295127, "expectation": {"probability": 18.9052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 1375}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.679273, "activity_20": 2.701952, "activity_30": 2.518516}, "trend_signal": 1, "fair_value": 1.698462, "relative_strength": 31.211363, "rate_of_change": 2.144623161764696, "market_dynamics": -0.435574, "expectation": {"probability": 18.6512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.685091, "activity_20": 2.721048, "activity_30": 2.555763}, "trend_signal": 1, "fair_value": 1.706795, "relative_strength": 28.765476, "rate_of_change": 2.0995497751125156, "market_dynamics": -0.459791, "expectation": {"probability": 18.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.694545, "activity_20": 2.736286, "activity_30": 2.59}, "trend_signal": 1, "fair_value": 1.715513, "relative_strength": 25.987689, "rate_of_change": 2.056419220978137, "market_dynamics": -0.482633, "expectation": {"probability": 18.6561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.36, "close": 2.36, "volume": 3500}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.627636, "activity_20": 2.70581, "activity_30": 2.592839}, "trend_signal": 1, "fair_value": 1.717821, "relative_strength": 6.462615, "rate_of_change": 1.3816925734024192, "market_dynamics": -0.567042, "expectation": {"probability": 19.3563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 491}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.536, "activity_10": 2.572364, "activity_20": 2.673619, "activity_30": 2.593613}, "trend_signal": 1, "fair_value": 1.723269, "relative_strength": 4.126849, "rate_of_change": 1.3628620102214664, "market_dynamics": -0.715886, "expectation": {"probability": 16.8927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.36, "close": 2.5, "volume": 1066}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.550545, "activity_20": 2.655429, "activity_30": 2.601355}, "trend_signal": 1, "fair_value": 1.727244, "relative_strength": 10.470688, "rate_of_change": 1.5406302521008406, "market_dynamics": -0.766015, "expectation": {"probability": 18.3867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 830}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.537818, "activity_20": 2.635905, "activity_30": 2.606731}, "trend_signal": 1, "fair_value": 1.730513, "relative_strength": 7.567417, "rate_of_change": 1.5172135838326222, "market_dynamics": -0.828251, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 752}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.577818, "activity_20": 2.639905, "activity_30": 2.626516}, "trend_signal": 1, "fair_value": 1.735449, "relative_strength": 19.0887, "rate_of_change": 1.8478535119366177, "market_dynamics": -0.803339, "expectation": {"probability": 18.296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.76, "volume": 385}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.609091, "activity_20": 2.643905, "activity_30": 2.643376}, "trend_signal": 1, "fair_value": 1.742885, "relative_strength": 18.867488, "rate_of_change": 1.8142873780299593, "market_dynamics": -0.640262, "expectation": {"probability": 18.4104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 490}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.708, "activity_10": 2.637455, "activity_20": 2.648571, "activity_30": 2.657312}, "trend_signal": 1, "fair_value": 1.750321, "relative_strength": 17.448531, "rate_of_change": 1.6509433962264077, "market_dynamics": -0.533372, "expectation": {"probability": 18.3583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.38, "close": 2.5, "volume": 2013}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.656, "activity_10": 2.612, "activity_20": 2.628667, "activity_30": 2.651763}, "trend_signal": 1, "fair_value": 1.755128, "relative_strength": 7.130058, "rate_of_change": 0.6573859242072835, "market_dynamics": -0.45791, "expectation": {"probability": 18.9747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.5, "close": 2.5, "volume": 695}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.604, "activity_10": 2.592, "activity_20": 2.610667, "activity_30": 2.645118}, "trend_signal": 0, "fair_value": 1.759936, "relative_strength": 7.596705, "rate_of_change": 0.6530925854782905, "market_dynamics": -0.499831, "expectation": {"probability": 13.4335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1023}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.577455, "activity_20": 2.595048, "activity_30": 2.637376}, "trend_signal": 0, "fair_value": 1.763782, "relative_strength": 7.527968, "rate_of_change": 0.6361450381679384, "market_dynamics": -0.624707, "expectation": {"probability": 12.6092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.26, "close": 2.26, "volume": 3727}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.524727, "activity_20": 2.558952, "activity_30": 2.613075}, "trend_signal": 0, "fair_value": 1.767051, "relative_strength": -0.746086, "rate_of_change": 0.3286725248201552, "market_dynamics": -0.711004, "expectation": {"probability": 15.1642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.26, "close": 2.26, "volume": 0}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.473818, "activity_20": 2.526381, "activity_30": 2.588215}, "trend_signal": 0, "fair_value": 1.770321, "relative_strength": -2.739351, "rate_of_change": -0.3024193929459923, "market_dynamics": -0.955516, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 233}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.442909, "activity_20": 2.505905, "activity_30": 2.570323}, "trend_signal": 0, "fair_value": 1.774231, "relative_strength": 0.997207, "rate_of_change": 0.17695907191090304, "market_dynamics": -1.12438, "expectation": {"probability": 14.5427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.36, "close": 2.74, "volume": 1000}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.483636, "activity_20": 2.524667, "activity_30": 2.576645}, "trend_signal": 0, "fair_value": 1.780577, "relative_strength": 15.760956, "rate_of_change": 0.6308478425435271, "market_dynamics": -0.952808, "expectation": {"probability": 17.3027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 100}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.44, "activity_20": 2.50181, "activity_30": 2.553505}, "trend_signal": 0, "fair_value": 1.784103, "relative_strength": -3.692405, "rate_of_change": -0.5767551934860491, "market_dynamics": -1.006484, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.404727, "activity_20": 2.478857, "activity_30": 2.531355}, "trend_signal": 0, "fair_value": 1.786667, "relative_strength": -3.275345, "rate_of_change": -0.7566205241640012, "market_dynamics": -0.880353, "expectation": {"probability": 15.6481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.377818, "activity_20": 2.457333, "activity_30": 2.510495}, "trend_signal": 0, "fair_value": 1.790192, "relative_strength": -4.933681, "rate_of_change": -0.6352986830112796, "market_dynamics": -0.851015, "expectation": {"probability": 15.462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.359273, "activity_20": 2.436286, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 1.793718, "relative_strength": -5.344468, "rate_of_change": -0.7672633289944599, "market_dynamics": -1.105709, "expectation": {"probability": 15.3427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.344364, "activity_20": 2.417619, "activity_30": 2.472215}, "trend_signal": 0, "fair_value": 1.797244, "relative_strength": -5.302081, "rate_of_change": -0.9020875126175788, "market_dynamics": -1.234621, "expectation": {"probability": 15.2665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.3, "activity_10": 2.333091, "activity_20": 2.401333, "activity_30": 2.455226}, "trend_signal": 0, "fair_value": 1.800769, "relative_strength": -6.345005, "rate_of_change": -0.9102601963927451, "market_dynamics": -1.317218, "expectation": {"probability": 15.2321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.46, "close": 2.48, "volume": 559}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.358182, "activity_20": 2.404571, "activity_30": 2.451355}, "trend_signal": 0, "fair_value": 1.805449, "relative_strength": 0.362439, "rate_of_change": -0.6824015748031426, "market_dynamics": -1.166145, "expectation": {"probability": 16.2039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.56, "volume": 324}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.393818, "activity_20": 2.414857, "activity_30": 2.453763}, "trend_signal": 0, "fair_value": 1.810641, "relative_strength": 1.284331, "rate_of_change": -0.31712469382601854, "market_dynamics": -0.79108, "expectation": {"probability": 18.4155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.22, "close": 2.22, "volume": 5559}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.362182, "activity_20": 2.39181, "activity_30": 2.434753}, "trend_signal": 0, "fair_value": 1.815256, "relative_strength": -12.7787, "rate_of_change": -1.033934115332179, "market_dynamics": -0.440425, "expectation": {"probability": 19.3288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.4, "volume": 1007}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.365818, "activity_20": 2.387238, "activity_30": 2.429032}, "trend_signal": 0, "fair_value": 1.821346, "relative_strength": -7.475189, "rate_of_change": -0.5357888379602396, "market_dynamics": -0.06154, "expectation": {"probability": 18.9222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.73, "close": 1.73, "volume": 369}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.253818, "activity_20": 2.319333, "activity_30": 2.380946}, "trend_signal": 0, "fair_value": 1.825705, "relative_strength": -33.471126, "rate_of_change": -0.7406276246468719, "market_dynamics": -0.189954, "expectation": {"probability": 18.8921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.73, "close": 1.73, "volume": 0}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.152182, "activity_20": 2.256333, "activity_30": 2.334043}, "trend_signal": 0, "fair_value": 1.824038, "relative_strength": -33.72644, "rate_of_change": -1.180301180301177, "market_dynamics": -0.599701, "expectation": {"probability": 17.8423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.66, "volume": 1800}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.828667, "activity_10": 2.048182, "activity_20": 2.191571, "activity_30": 2.284495}, "trend_signal": 0, "fair_value": 1.821923, "relative_strength": -37.095608, "rate_of_change": -1.015939044481054, "market_dynamics": -0.892443, "expectation": {"probability": 17.1068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.66, "close": 1.82, "volume": 102}, "trend_line": 2.370667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.984909, "activity_20": 2.147286, "activity_30": 2.24686}, "trend_signal": 0, "fair_value": 1.822051, "relative_strength": -30.180757, "rate_of_change": -1.3591957502351883, "market_dynamics": -1.307156, "expectation": {"probability": 17.2748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.338, "activity_lines": {"activity_5": 1.77, "activity_10": 1.930364, "activity_20": 2.106238, "activity_30": 2.211333}, "trend_signal": 0, "fair_value": 1.822179, "relative_strength": -31.294593, "rate_of_change": -1.3779666228955818, "market_dynamics": -1.362012, "expectation": {"probability": 18.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.884545, "activity_20": 2.068429, "activity_30": 2.177914}, "trend_signal": 0, "fair_value": 1.822308, "relative_strength": -29.914279, "rate_of_change": -1.3972198460222411, "market_dynamics": -1.34507, "expectation": {"probability": 18.4539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.82, "close": 1.9, "volume": 127}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.836, "activity_10": 1.862, "activity_20": 2.041476, "activity_30": 2.151763}, "trend_signal": 0, "fair_value": 1.822949, "relative_strength": -21.09743, "rate_of_change": -0.6651099862796412, "market_dynamics": -1.263097, "expectation": {"probability": 19.4429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 81}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.859091, "activity_20": 2.021, "activity_30": 2.129828}, "trend_signal": 0, "fair_value": 1.82391, "relative_strength": -17.62669, "rate_of_change": -0.5968122270742303, "market_dynamics": -1.033678, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 1}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.858182, "activity_20": 1.997238, "activity_30": 2.105548}, "trend_signal": 0, "fair_value": 1.824551, "relative_strength": -22.787509, "rate_of_change": -0.8786060738916501, "market_dynamics": -0.851155, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 500}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.863091, "activity_20": 1.975667, "activity_30": 2.082559}, "trend_signal": 0, "fair_value": 1.825192, "relative_strength": -24.224283, "rate_of_change": -0.8863939852849742, "market_dynamics": -0.633937, "expectation": {"probability": 20.3382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 85}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.877091, "activity_20": 1.958095, "activity_30": 2.06086}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -27.03421, "rate_of_change": -1.28183056816674, "market_dynamics": -0.555122, "expectation": {"probability": 20.2417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 104}, "trend_line": 2.182333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.906182, "activity_20": 1.951952, "activity_30": 2.047462}, "trend_signal": 0, "fair_value": 1.827115, "relative_strength": -20.837732, "rate_of_change": -1.1475462558438374, "market_dynamics": -0.45615, "expectation": {"probability": 20.8443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.912182, "activity_20": 1.937714, "activity_30": 2.029247}, "trend_signal": 0, "fair_value": 1.827756, "relative_strength": -25.381655, "rate_of_change": -1.3135483906443177, "market_dynamics": -0.296834, "expectation": {"probability": 22.7447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.913818, "activity_20": 1.925381, "activity_30": 2.012882}, "trend_signal": 0, "fair_value": 1.828397, "relative_strength": -24.476166, "rate_of_change": -0.9286486722413455, "market_dynamics": -0.269264, "expectation": {"probability": 20.79, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 52}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.914, "activity_20": 1.914952, "activity_30": 1.997806}, "trend_signal": 0, "fair_value": 1.829038, "relative_strength": -24.785363, "rate_of_change": -0.9373533920710222, "market_dynamics": 0.021147, "expectation": {"probability": 22.548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 511}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.949091, "activity_20": 1.925476, "activity_30": 1.996925}, "trend_signal": 0, "fair_value": 1.830962, "relative_strength": -16.599596, "rate_of_change": -0.6308467700919755, "market_dynamics": 0.339041, "expectation": {"probability": 24.6724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.1, "close": 2.5, "volume": 550}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.051818, "activity_20": 1.975048, "activity_30": 2.02271}, "trend_signal": 0, "fair_value": 1.835449, "relative_strength": 1.288745, "rate_of_change": 0.38089198236660604, "market_dynamics": 0.68345, "expectation": {"probability": 26.2883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.12, "close": 2.12, "volume": 858}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.074545, "activity_20": 1.988333, "activity_30": 2.023462}, "trend_signal": 0, "fair_value": 1.8375, "relative_strength": -12.503756, "rate_of_change": -0.2213122879545042, "market_dynamics": 1.034204, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.5, "low": 2.12, "close": 2.5, "volume": 3}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.163273, "activity_20": 2.039905, "activity_30": 2.049032}, "trend_signal": 0, "fair_value": 1.841987, "relative_strength": 2.373069, "rate_of_change": 0.22180316561508248, "market_dynamics": 1.159226, "expectation": {"probability": 27.3079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 225}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.175636, "activity_20": 2.055857, "activity_30": 2.051075}, "trend_signal": 0, "fair_value": 1.844167, "relative_strength": -11.17464, "rate_of_change": -0.9486167507694475, "market_dynamics": 1.055771, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 20}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.249091, "activity_20": 2.107333, "activity_30": 2.077634}, "trend_signal": 0, "fair_value": 1.848654, "relative_strength": 3.691229, "rate_of_change": 0.31924985143653817, "market_dynamics": 0.938066, "expectation": {"probability": 28.2623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.14, "volume": 702}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.246182, "activity_20": 2.120857, "activity_30": 2.080538}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": -10.992331, "rate_of_change": -0.2545584725537114, "market_dynamics": 0.848168, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.14, "close": 2.5, "volume": 6500}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.306182, "activity_20": 2.166714, "activity_30": 2.107011}, "trend_signal": 1, "fair_value": 1.855321, "relative_strength": 2.570033, "rate_of_change": 0.31899819444916633, "market_dynamics": 0.917918, "expectation": {"probability": 27.7942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.12, "close": 2.18, "volume": 3300}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.297091, "activity_20": 2.178095, "activity_30": 2.112409}, "trend_signal": 1, "fair_value": 1.857756, "relative_strength": -9.132987, "rate_of_change": -0.19080937999831152, "market_dynamics": 0.961159, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.282909, "activity_20": 2.187762, "activity_30": 2.118065}, "trend_signal": 1, "fair_value": 1.860192, "relative_strength": -11.947066, "rate_of_change": -0.19117415822433637, "market_dynamics": 0.785532, "expectation": {"probability": 29.2741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 500}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.263636, "activity_20": 2.195714, "activity_30": 2.123978}, "trend_signal": 1, "fair_value": 1.862628, "relative_strength": -11.946255, "rate_of_change": -0.19154033384522504, "market_dynamics": 0.643628, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 75}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.232, "activity_20": 2.196238, "activity_30": 2.12628}, "trend_signal": 1, "fair_value": 1.864679, "relative_strength": -14.905001, "rate_of_change": -0.5757237447183349, "market_dynamics": 0.28354, "expectation": {"probability": 29.6896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 1079}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.210909, "activity_20": 2.197619, "activity_30": 2.130645}, "trend_signal": 1, "fair_value": 1.866859, "relative_strength": -12.483918, "rate_of_change": -0.6755671023913526, "market_dynamics": 0.057474, "expectation": {"probability": 28.3454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 7391}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.254909, "activity_20": 2.232381, "activity_30": 2.15914}, "trend_signal": 1, "fair_value": 1.875064, "relative_strength": 3.03753, "rate_of_change": 0.45347375764756975, "market_dynamics": 0.210914, "expectation": {"probability": 29.8525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.14, "volume": 7868}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.236, "activity_10": 2.233455, "activity_20": 2.23, "activity_30": 2.163806}, "trend_signal": 1, "fair_value": 1.880962, "relative_strength": -11.566189, "rate_of_change": -0.41916807687117796, "market_dynamics": 0.20399, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.212, "activity_20": 2.226476, "activity_30": 2.169032}, "trend_signal": 1, "fair_value": 1.886859, "relative_strength": -9.841802, "rate_of_change": 0.6637688198154382, "market_dynamics": 0.067903, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 1620}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.208, "activity_20": 2.227524, "activity_30": 2.177247}, "trend_signal": 1, "fair_value": 1.893141, "relative_strength": -6.160877, "rate_of_change": 0.7558377684403697, "market_dynamics": 0.022676, "expectation": {"probability": 30.2484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.2, "volume": 150}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.202909, "activity_20": 2.227619, "activity_30": 2.184452}, "trend_signal": 1, "fair_value": 1.899423, "relative_strength": -10.432575, "rate_of_change": 0.8619315023035021, "market_dynamics": -0.349873, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 288}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.188, "activity_10": 2.203273, "activity_20": 2.226286, "activity_30": 2.190495}, "trend_signal": 1, "fair_value": 1.906731, "relative_strength": -9.577426, "rate_of_change": 0.6013768952962532, "market_dynamics": -0.479465, "expectation": {"probability": 25.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.34, "close": 2.58, "volume": 4168}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.272364, "activity_20": 2.259714, "activity_30": 2.220237}, "trend_signal": 1, "fair_value": 1.916474, "relative_strength": 5.629475, "rate_of_change": 1.1955167531854567, "market_dynamics": -0.166007, "expectation": {"probability": 25.8329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 3601}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.319636, "activity_20": 2.282286, "activity_30": 2.243183}, "trend_signal": 1, "fair_value": 1.925705, "relative_strength": 2.045848, "rate_of_change": 1.057065297227612, "market_dynamics": 0.128034, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 219}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.476, "activity_10": 2.372, "activity_20": 2.308667, "activity_30": 2.268538}, "trend_signal": 1, "fair_value": 1.935321, "relative_strength": 6.720171, "rate_of_change": 1.0152284263959503, "market_dynamics": 0.421029, "expectation": {"probability": 30.2982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.5, "close": 2.5, "volume": 13052}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.405455, "activity_20": 2.329048, "activity_30": 2.288602}, "trend_signal": 1, "fair_value": 1.944551, "relative_strength": 4.279645, "rate_of_change": 0.8375057103700391, "market_dynamics": 0.875494, "expectation": {"probability": 31.9042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.26, "close": 2.72, "volume": 750}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.472364, "activity_20": 2.368571, "activity_30": 2.321677}, "trend_signal": 1, "fair_value": 1.955192, "relative_strength": 10.763631, "rate_of_change": 1.2383269764915283, "market_dynamics": 1.030753, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.42, "close": 2.76, "volume": 22745}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.542545, "activity_20": 2.410857, "activity_30": 2.35557}, "trend_signal": 1, "fair_value": 1.965064, "relative_strength": 13.180322, "rate_of_change": 1.282786204834987, "market_dynamics": 1.212601, "expectation": {"probability": 31.6675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.16, "close": 2.34, "volume": 16889}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.564, "activity_10": 2.525091, "activity_20": 2.41019, "activity_30": 2.360516}, "trend_signal": 1, "fair_value": 1.972244, "relative_strength": -4.469678, "rate_of_change": 0.6480266050112913, "market_dynamics": 1.270168, "expectation": {"probability": 34.4885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 2094}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.536727, "activity_20": 2.427429, "activity_30": 2.376129}, "trend_signal": 1, "fair_value": 1.980385, "relative_strength": 3.617766, "rate_of_change": 0.7608867427567964, "market_dynamics": 1.023656, "expectation": {"probability": 32.2294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 200}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.542545, "activity_20": 2.442857, "activity_30": 2.390624}, "trend_signal": 1, "fair_value": 1.988526, "relative_strength": 4.671813, "rate_of_change": 0.9003922306697979, "market_dynamics": 0.744785, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.38, "close": 2.58, "volume": 4820}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.553455, "activity_20": 2.463905, "activity_30": 2.407656}, "trend_signal": 1, "fair_value": 1.997051, "relative_strength": 5.451911, "rate_of_change": 0.9787132987910283, "market_dynamics": 0.520706, "expectation": {"probability": 32.4337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.44, "close": 2.48, "volume": 1023}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.539273, "activity_20": 2.473524, "activity_30": 2.416774}, "trend_signal": 1, "fair_value": 2.004936, "relative_strength": 2.24448, "rate_of_change": 0.8266674990496742, "market_dynamics": 0.369677, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 3551}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.512364, "activity_20": 2.474095, "activity_30": 2.419484}, "trend_signal": 1, "fair_value": 2.012308, "relative_strength": -2.173801, "rate_of_change": 0.4240882103477433, "market_dynamics": 0.193615, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 10429}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.487273, "activity_20": 2.473619, "activity_30": 2.421548}, "trend_signal": 1, "fair_value": 2.02, "relative_strength": -4.234941, "rate_of_change": -0.14075168918919048, "market_dynamics": 0.110917, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 3905}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.465091, "activity_20": 2.47181, "activity_30": 2.423828}, "trend_signal": 1, "fair_value": 2.027692, "relative_strength": -5.973684, "rate_of_change": 0.3946855942084132, "market_dynamics": -0.219484, "expectation": {"probability": 27.8423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 297}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.433818, "activity_20": 2.463048, "activity_30": 2.421634}, "trend_signal": 1, "fair_value": 2.033718, "relative_strength": -7.08877, "rate_of_change": -0.2246419545071716, "market_dynamics": -0.54424, "expectation": {"probability": 29.76, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 0}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.409455, "activity_20": 2.455048, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 2.039744, "relative_strength": -7.689041, "rate_of_change": 0.28142410900308323, "market_dynamics": -0.752406, "expectation": {"probability": 27.071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.34, "close": 2.34, "volume": 557}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.352, "activity_10": 2.392727, "activity_20": 2.446095, "activity_30": 2.417505}, "trend_signal": 0, "fair_value": 2.047436, "relative_strength": -9.575847, "rate_of_change": -0.22451588893009153, "market_dynamics": -0.963323, "expectation": {"probability": 26.9514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.32, "close": 2.32, "volume": 978}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.372364, "activity_20": 2.434286, "activity_30": 2.41428}, "trend_signal": 0, "fair_value": 2.055, "relative_strength": -11.409664, "rate_of_change": 0.2531645569620162, "market_dynamics": -1.055275, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 4933}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.341091, "activity_20": 2.414286, "activity_30": 2.405505}, "trend_signal": 0, "fair_value": 2.061667, "relative_strength": -15.089899, "rate_of_change": -0.36477272727272647, "market_dynamics": -1.045463, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 918}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.293091, "activity_20": 2.382667, "activity_30": 2.389548}, "trend_signal": 0, "fair_value": 2.067564, "relative_strength": -16.518415, "rate_of_change": -0.08448325605226556, "market_dynamics": -1.117127, "expectation": {"probability": 27.4957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.24, "volume": 953}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.275273, "activity_20": 2.362857, "activity_30": 2.381462}, "trend_signal": 0, "fair_value": 2.074231, "relative_strength": -7.795596, "rate_of_change": 0.08455469060803614, "market_dynamics": -1.085162, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 350}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.261818, "activity_20": 2.344667, "activity_30": 2.373247}, "trend_signal": 0, "fair_value": 2.080897, "relative_strength": -6.352246, "rate_of_change": 0.08448325605228432, "market_dynamics": -1.168113, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 37}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.254909, "activity_20": 2.329619, "activity_30": 2.366194}, "trend_signal": 0, "fair_value": 2.087692, "relative_strength": -2.028132, "rate_of_change": 0.19697526687890546, "market_dynamics": -1.180711, "expectation": {"probability": 26.3896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.0, "close": 2.0, "volume": 2378}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.203273, "activity_20": 2.291238, "activity_30": 2.342065}, "trend_signal": 0, "fair_value": 2.092821, "relative_strength": -14.447858, "rate_of_change": -0.19658803706823824, "market_dynamics": -1.183484, "expectation": {"probability": 26.6993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 7196}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.158909, "activity_20": 2.255238, "activity_30": 2.318237}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": -17.96837, "rate_of_change": -0.7034047134784469, "market_dynamics": -1.244715, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 6183}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.120727, "activity_20": 2.222667, "activity_30": 2.295484}, "trend_signal": 0, "fair_value": 2.103077, "relative_strength": -21.183573, "rate_of_change": -0.19837061513592774, "market_dynamics": -1.236701, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 546}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.088727, "activity_20": 2.193714, "activity_30": 2.273032}, "trend_signal": 0, "fair_value": 2.108974, "relative_strength": -22.531465, "rate_of_change": -0.19876490630323582, "market_dynamics": -1.335563, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 800}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.052, "activity_20": 2.160667, "activity_30": 2.247011}, "trend_signal": 0, "fair_value": 2.114487, "relative_strength": -21.374214, "rate_of_change": -0.3698151308414058, "market_dynamics": -1.374191, "expectation": {"probability": 26.1862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.94, "close": 1.94, "volume": 1636}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.964, "activity_10": 2.022182, "activity_20": 2.130381, "activity_30": 2.221548}, "trend_signal": 0, "fair_value": 2.12, "relative_strength": -21.322584, "rate_of_change": -0.3712306722971619, "market_dynamics": -1.423752, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 2312}, "trend_line": 2.319333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.008727, "activity_20": 2.108571, "activity_30": 2.200516}, "trend_signal": 0, "fair_value": 2.125897, "relative_strength": -20.228486, "rate_of_change": -0.2866294067068014, "market_dynamics": -1.38516, "expectation": {"probability": 24.5165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.98, "activity_10": 1.997455, "activity_20": 2.089524, "activity_30": 2.179914}, "trend_signal": 0, "fair_value": 2.129744, "relative_strength": -20.080464, "rate_of_change": -0.8335586136186587, "market_dynamics": -1.301879, "expectation": {"probability": 24.8444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 500}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.988, "activity_10": 1.990545, "activity_20": 2.072762, "activity_30": 2.160559}, "trend_signal": 0, "fair_value": 2.133654, "relative_strength": -21.603391, "rate_of_change": -0.724652173913043, "market_dynamics": -1.185993, "expectation": {"probability": 24.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 40}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.988, "activity_20": 2.057905, "activity_30": 2.14228}, "trend_signal": 0, "fair_value": 2.137564, "relative_strength": -21.299348, "rate_of_change": -0.817489170436359, "market_dynamics": -1.001244, "expectation": {"probability": 24.3348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44754adf-ec3e-4417-a86c-3bf40e927e22/", "share_image": "https://sharemaestro.com/terminal/44754adf-ec3e-4417-a86c-3bf40e927e22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}