{"ticker": {"uuid": "4476c41a-e2f0-4c3a-81f3-34638d6b7416", "symbol": "4196", "name": "Neo Marketing Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4196 rose 2.78%, moving from 1,439.00 to 1,479.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1486.0, "low": 1428.0, "close": 1479.0, "volume": 17300}, "trend_line": 1312.266667, "activity_lines": {"activity_5": 1451.133333, "activity_10": 1444.109091, "activity_20": 1423.3, "activity_30": 1378.443011}, "trend_signal": 1, "fair_value": 1159.096154, "relative_strength": -16.156277, "rate_of_change": 0.9384134144560793, "market_dynamics": 0.102638, "expectation": {"probability": 52.4487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1146.0, "high": 1168.0, "low": 1101.0, "close": 1158.0, "volume": 11800}, "trend_line": 1177.433333, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1157.181818, "activity_20": 1173.214286, "activity_30": 1176.344086}, "trend_signal": 0, "fair_value": 1637.276786, "relative_strength": -14.999134, "rate_of_change": 0.6267270318776207, "market_dynamics": -0.54257, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1158.0, "high": 1184.0, "low": 1120.0, "close": 1159.0, "volume": 20900}, "trend_line": 1180.333333, "activity_lines": {"activity_5": 1155.2, "activity_10": 1155.654545, "activity_20": 1171.214286, "activity_30": 1175.154839}, "trend_signal": 0, "fair_value": 1633.044248, "relative_strength": -18.101047, "rate_of_change": 0.2462984458416119, "market_dynamics": -0.535977, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1159.0, "high": 1174.0, "low": 1142.0, "close": 1174.0, "volume": 9800}, "trend_line": 1176.5, "activity_lines": {"activity_5": 1161.466667, "activity_10": 1158.781818, "activity_20": 1170.790476, "activity_30": 1174.746237}, "trend_signal": 0, "fair_value": 1629.017544, "relative_strength": -14.198134, "rate_of_change": -0.32476698681863275, "market_dynamics": -0.485906, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1174.0, "high": 1190.0, "low": 1148.0, "close": 1189.0, "volume": 8600}, "trend_line": 1176.8, "activity_lines": {"activity_5": 1172.0, "activity_10": 1164.581818, "activity_20": 1171.790476, "activity_30": 1175.552688}, "trend_signal": 0, "fair_value": 1625.191304, "relative_strength": -13.433952, "rate_of_change": 0.025499362515933235, "market_dynamics": -0.380578, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1171.0, "high": 1256.0, "low": 1170.0, "close": 1218.0, "volume": 21200}, "trend_line": 1177.833333, "activity_lines": {"activity_5": 1189.6, "activity_10": 1175.018182, "activity_20": 1175.595238, "activity_30": 1178.210753}, "trend_signal": 0, "fair_value": 1621.681034, "relative_strength": -8.550752, "rate_of_change": 0.08780871855881069, "market_dynamics": -0.232302, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1212.0, "high": 1244.0, "low": 1185.0, "close": 1244.0, "volume": 32100}, "trend_line": 1180.633333, "activity_lines": {"activity_5": 1211.066667, "activity_10": 1188.981818, "activity_20": 1181.728571, "activity_30": 1182.47957}, "trend_signal": 1, "fair_value": 1618.452991, "relative_strength": -5.959713, "rate_of_change": 0.2377246356976683, "market_dynamics": 0.12242, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1254.0, "high": 1956.0, "low": 1246.0, "close": 1558.0, "volume": 1567500}, "trend_line": 1195.2, "activity_lines": {"activity_5": 1331.466667, "activity_10": 1258.454545, "activity_20": 1217.457143, "activity_30": 1206.825806}, "trend_signal": 1, "fair_value": 1617.940678, "relative_strength": 18.229401, "rate_of_change": 1.2338010958055894, "market_dynamics": 0.589519, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1638.0, "high": 1765.0, "low": 1270.0, "close": 1305.0, "volume": 1596900}, "trend_line": 1200.6, "activity_lines": {"activity_5": 1340.933333, "activity_10": 1274.654545, "activity_20": 1227.238095, "activity_30": 1213.909677}, "trend_signal": 1, "fair_value": 1615.310924, "relative_strength": -1.834817, "rate_of_change": 0.45180722891565117, "market_dynamics": 0.944179, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1315.0, "high": 1342.0, "low": 1223.0, "close": 1247.0, "volume": 100900}, "trend_line": 1202.933333, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1277.727273, "activity_20": 1230.880952, "activity_30": 1216.903226}, "trend_signal": 1, "fair_value": 1612.241667, "relative_strength": -4.188417, "rate_of_change": 0.19434724304514733, "market_dynamics": 1.063667, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1234.0, "high": 1290.0, "low": 1223.0, "close": 1265.0, "volume": 48600}, "trend_line": 1205.233333, "activity_lines": {"activity_5": 1305.866667, "activity_10": 1282.309091, "activity_20": 1235.938095, "activity_30": 1220.907527}, "trend_signal": 1, "fair_value": 1609.371901, "relative_strength": -3.504722, "rate_of_change": 0.19119929067589939, "market_dynamics": 0.94895, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1237.0, "high": 1267.0, "low": 1154.0, "close": 1175.0, "volume": 57400}, "trend_line": 1204.466667, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1268.363636, "activity_20": 1232.119048, "activity_30": 1218.956989}, "trend_signal": 1, "fair_value": 1605.811475, "relative_strength": -7.22705, "rate_of_change": -0.06361141689399215, "market_dynamics": 0.566517, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.0, "high": 1243.0, "low": 1160.0, "close": 1243.0, "volume": 36600}, "trend_line": 1206.233333, "activity_lines": {"activity_5": 1233.933333, "activity_10": 1266.472727, "activity_20": 1235.22381, "activity_30": 1221.443011}, "trend_signal": 1, "fair_value": 1602.861789, "relative_strength": -2.252743, "rate_of_change": 0.14667620519547234, "market_dynamics": 0.291057, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1243.0, "high": 1275.0, "low": 1222.0, "close": 1243.0, "volume": 32800}, "trend_line": 1208.566667, "activity_lines": {"activity_5": 1232.6, "activity_10": 1263.054545, "activity_20": 1238.433333, "activity_30": 1223.815054}, "trend_signal": 1, "fair_value": 1599.959677, "relative_strength": -5.269162, "rate_of_change": 0.19343968833931652, "market_dynamics": 0.167076, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.0, "high": 1260.0, "low": 1189.0, "close": 1217.0, "volume": 49200}, "trend_line": 1209.2, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1253.654545, "activity_20": 1238.82381, "activity_30": 1224.35914}, "trend_signal": 1, "fair_value": 1596.896, "relative_strength": -6.77341, "rate_of_change": 0.052403646178005435, "market_dynamics": 0.015454, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1217.0, "high": 1231.0, "low": 1187.0, "close": 1200.0, "volume": 16600}, "trend_line": 1209.633333, "activity_lines": {"activity_5": 1217.2, "activity_10": 1240.654545, "activity_20": 1237.295238, "activity_30": 1223.765591}, "trend_signal": 1, "fair_value": 1593.746032, "relative_strength": -10.400173, "rate_of_change": 0.03583633807475586, "market_dynamics": -0.062298, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1200.0, "high": 1223.0, "low": 1190.0, "close": 1220.0, "volume": 12100}, "trend_line": 1211.0, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1231.618182, "activity_20": 1237.442857, "activity_30": 1224.434409}, "trend_signal": 1, "fair_value": 1590.80315, "relative_strength": -5.574752, "rate_of_change": 0.11298192292788006, "market_dynamics": -0.1769, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1203.0, "high": 1275.0, "low": 1187.0, "close": 1248.0, "volume": 53100}, "trend_line": 1213.633333, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1228.109091, "activity_20": 1239.957143, "activity_30": 1226.821505}, "trend_signal": 1, "fair_value": 1588.125, "relative_strength": -1.912791, "rate_of_change": 0.21745111478117204, "market_dynamics": -0.258013, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1250.0, "high": 1256.0, "low": 1207.0, "close": 1239.0, "volume": 30800}, "trend_line": 1215.733333, "activity_lines": {"activity_5": 1230.933333, "activity_10": 1228.6, "activity_20": 1241.185714, "activity_30": 1228.458065}, "trend_signal": 1, "fair_value": 1585.418605, "relative_strength": -0.174733, "rate_of_change": 0.1730341399579793, "market_dynamics": -0.313969, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1237.0, "high": 1244.0, "low": 1211.0, "close": 1218.0, "volume": 13300}, "trend_line": 1216.866667, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1226.472727, "activity_20": 1240.052381, "activity_30": 1228.604301}, "trend_signal": 1, "fair_value": 1582.592308, "relative_strength": -6.054075, "rate_of_change": 0.09322225271256132, "market_dynamics": -0.36102, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1218.0, "high": 1226.0, "low": 1198.0, "close": 1215.0, "volume": 15500}, "trend_line": 1217.333333, "activity_lines": {"activity_5": 1225.333333, "activity_10": 1224.327273, "activity_20": 1238.309524, "activity_30": 1228.483871}, "trend_signal": 1, "fair_value": 1579.78626, "relative_strength": -3.299051, "rate_of_change": 0.03834980550092034, "market_dynamics": -0.418502, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.0, "high": 1227.0, "low": 1178.0, "close": 1192.0, "volume": 18700}, "trend_line": 1214.766667, "activity_lines": {"activity_5": 1213.333333, "activity_10": 1218.909091, "activity_20": 1234.047619, "activity_30": 1226.849462}, "trend_signal": 0, "fair_value": 1576.848485, "relative_strength": -4.484754, "rate_of_change": -0.2108433187871921, "market_dynamics": -0.597566, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1193.0, "high": 1220.0, "low": 1193.0, "close": 1217.0, "volume": 10200}, "trend_line": 1213.166667, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1217.727273, "activity_20": 1232.004762, "activity_30": 1226.993548}, "trend_signal": 0, "fair_value": 1574.142857, "relative_strength": -5.580325, "rate_of_change": -0.13171253735102167, "market_dynamics": -0.682085, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.0, "high": 1243.0, "low": 1204.0, "close": 1230.0, "volume": 9400}, "trend_line": 1215.133333, "activity_lines": {"activity_5": 1216.133333, "activity_10": 1219.381818, "activity_20": 1230.92381, "activity_30": 1228.07957}, "trend_signal": 1, "fair_value": 1571.574627, "relative_strength": -6.587102, "rate_of_change": 0.16211012497263347, "market_dynamics": -0.61951, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1230.0, "high": 1243.0, "low": 1050.0, "close": 1062.0, "volume": 48000}, "trend_line": 1212.066667, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1190.727273, "activity_20": 1213.57619, "activity_30": 1218.2}, "trend_signal": 0, "fair_value": 1567.8, "relative_strength": -21.534581, "rate_of_change": -0.25237279866471585, "market_dynamics": -0.753972, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.0, "high": 1133.0, "low": 1060.0, "close": 1106.0, "volume": 16500}, "trend_line": 1210.533333, "activity_lines": {"activity_5": 1139.6, "activity_10": 1172.890909, "activity_20": 1201.02381, "activity_30": 1211.356989}, "trend_signal": 0, "fair_value": 1564.404412, "relative_strength": -17.884673, "rate_of_change": -0.12650574772385587, "market_dynamics": -0.74844, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1113.0, "close": 1142.0, "volume": 25900}, "trend_line": 1210.033333, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1163.309091, "activity_20": 1192.433333, "activity_30": 1206.935484}, "trend_signal": 0, "fair_value": 1561.321168, "relative_strength": -14.377742, "rate_of_change": -0.041304108393353925, "market_dynamics": -0.815349, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1142.0, "high": 1200.0, "low": 1119.0, "close": 1187.0, "volume": 50100}, "trend_line": 1211.0, "activity_lines": {"activity_5": 1145.0, "activity_10": 1163.327273, "activity_20": 1188.614286, "activity_30": 1205.449462}, "trend_signal": 0, "fair_value": 1558.608696, "relative_strength": -7.650269, "rate_of_change": 0.07988763397147802, "market_dynamics": -0.852574, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.0, "high": 1194.0, "low": 1068.0, "close": 1077.0, "volume": 43000}, "trend_line": 1208.133333, "activity_lines": {"activity_5": 1122.2, "activity_10": 1144.454545, "activity_20": 1176.085714, "activity_30": 1196.804301}, "trend_signal": 0, "fair_value": 1555.143885, "relative_strength": -17.514767, "rate_of_change": -0.2367189925681261, "market_dynamics": -0.81945, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1080.0, "high": 1106.0, "low": 1058.0, "close": 1083.0, "volume": 35300}, "trend_line": 1205.9, "activity_lines": {"activity_5": 1111.6, "activity_10": 1129.618182, "activity_20": 1165.214286, "activity_30": 1188.731183}, "trend_signal": 0, "fair_value": 1551.771429, "relative_strength": -17.146147, "rate_of_change": -0.18485815588368526, "market_dynamics": -0.80858, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1039.0, "close": 1055.0, "volume": 36900}, "trend_line": 1202.866667, "activity_lines": {"activity_5": 1090.266667, "activity_10": 1112.145455, "activity_20": 1152.457143, "activity_30": 1178.995699}, "trend_signal": 0, "fair_value": 1548.248227, "relative_strength": -19.517918, "rate_of_change": -0.2515410067169818, "market_dynamics": -0.815718, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1055.0, "high": 1087.0, "low": 1046.0, "close": 1072.0, "volume": 7400}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1078.0, "activity_10": 1100.672727, "activity_20": 1142.319048, "activity_30": 1170.552688}, "trend_signal": 0, "fair_value": 1544.894366, "relative_strength": -17.473815, "rate_of_change": -0.2383195975618474, "market_dynamics": -0.972324, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.0, "high": 1099.0, "low": 1041.0, "close": 1072.0, "volume": 23100}, "trend_line": 1197.1, "activity_lines": {"activity_5": 1070.4, "activity_10": 1091.381818, "activity_20": 1132.671429, "activity_30": 1162.294624}, "trend_signal": 0, "fair_value": 1541.587413, "relative_strength": -21.9726, "rate_of_change": -0.24166666666667422, "market_dynamics": -0.967528, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1064.0, "high": 1089.0, "low": 1049.0, "close": 1065.0, "volume": 12600}, "trend_line": 1193.466667, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1083.454545, "activity_20": 1123.171429, "activity_30": 1153.772043}, "trend_signal": 0, "fair_value": 1538.277778, "relative_strength": -22.717828, "rate_of_change": -0.3035112354857567, "market_dynamics": -0.966527, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.0, "high": 1066.0, "low": 1032.0, "close": 1060.0, "volume": 24100}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1065.0, "activity_10": 1077.618182, "activity_20": 1114.042857, "activity_30": 1145.16129}, "trend_signal": 0, "fair_value": 1534.97931, "relative_strength": -22.084133, "rate_of_change": -0.3602949390123147, "market_dynamics": -0.928866, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1057.0, "high": 1080.0, "low": 1040.0, "close": 1053.0, "volume": 18100}, "trend_line": 1183.666667, "activity_lines": {"activity_5": 1061.066667, "activity_10": 1070.545455, "activity_20": 1104.995238, "activity_30": 1136.376344}, "trend_signal": 0, "fair_value": 1531.678082, "relative_strength": -22.943401, "rate_of_change": -0.46250875950595416, "market_dynamics": -0.906003, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1028.0, "close": 1050.0, "volume": 8400}, "trend_line": 1177.2, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1063.890909, "activity_20": 1096.361905, "activity_30": 1127.752688}, "trend_signal": 0, "fair_value": 1528.401361, "relative_strength": -24.129902, "rate_of_change": -0.5463250068864122, "market_dynamics": -0.954061, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 930.0, "close": 951.0, "volume": 40400}, "trend_line": 1156.966667, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1040.909091, "activity_20": 1079.109524, "activity_30": 1113.15914}, "trend_signal": 0, "fair_value": 1524.5, "relative_strength": -33.493327, "rate_of_change": -1.7187676690452027, "market_dynamics": -0.972788, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 926.0, "high": 957.0, "low": 926.0, "close": 935.0, "volume": 22500}, "trend_line": 1144.633333, "activity_lines": {"activity_5": 986.333333, "activity_10": 1019.309091, "activity_20": 1061.747619, "activity_30": 1098.83871}, "trend_signal": 0, "fair_value": 1520.543624, "relative_strength": -34.994466, "rate_of_change": -1.0660059923748801, "market_dynamics": -1.010115, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.0, "high": 952.0, "low": 913.0, "close": 937.0, "volume": 23600}, "trend_line": 1134.3, "activity_lines": {"activity_5": 962.066667, "activity_10": 1000.654545, "activity_20": 1046.02381, "activity_30": 1085.443011}, "trend_signal": 0, "fair_value": 1516.653333, "relative_strength": -35.561864, "rate_of_change": -0.9027635926796864, "market_dynamics": -1.07018, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 937.0, "high": 997.0, "low": 911.0, "close": 969.0, "volume": 78100}, "trend_line": 1124.433333, "activity_lines": {"activity_5": 956.666667, "activity_10": 990.472727, "activity_20": 1034.685714, "activity_30": 1074.778495}, "trend_signal": 0, "fair_value": 1513.02649, "relative_strength": -32.368583, "rate_of_change": -0.869846336947898, "market_dynamics": -1.031424, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 970.0, "high": 988.0, "low": 950.0, "close": 980.0, "volume": 19200}, "trend_line": 1117.933333, "activity_lines": {"activity_5": 960.533333, "activity_10": 983.854545, "activity_20": 1025.566667, "activity_30": 1065.460215}, "trend_signal": 0, "fair_value": 1509.519737, "relative_strength": -29.187869, "rate_of_change": -0.5780689534218922, "market_dynamics": -1.096123, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 981.0, "high": 984.0, "low": 951.0, "close": 960.0, "volume": 11800}, "trend_line": 1108.5, "activity_lines": {"activity_5": 962.4, "activity_10": 975.272727, "activity_20": 1015.552381, "activity_30": 1055.270968}, "trend_signal": 0, "fair_value": 1505.928105, "relative_strength": -33.605007, "rate_of_change": -0.8438189220716213, "market_dynamics": -1.174806, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 955.0, "high": 962.0, "low": 930.0, "close": 933.0, "volume": 11700}, "trend_line": 1098.166667, "activity_lines": {"activity_5": 954.666667, "activity_10": 963.818182, "activity_20": 1004.190476, "activity_30": 1043.948387}, "trend_signal": 0, "fair_value": 1502.207792, "relative_strength": -33.846184, "rate_of_change": -0.932190617952191, "market_dynamics": -1.199711, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 921.0, "high": 936.0, "low": 914.0, "close": 936.0, "volume": 10900}, "trend_line": 1088.8, "activity_lines": {"activity_5": 948.066667, "activity_10": 955.309091, "activity_20": 994.528571, "activity_30": 1033.486022}, "trend_signal": 0, "fair_value": 1498.554839, "relative_strength": -30.448211, "rate_of_change": -0.8529367427977129, "market_dynamics": -1.254423, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.0, "high": 952.0, "low": 926.0, "close": 949.0, "volume": 8100}, "trend_line": 1080.433333, "activity_lines": {"activity_5": 945.866667, "activity_10": 951.418182, "activity_20": 986.704762, "activity_30": 1024.466667}, "trend_signal": 0, "fair_value": 1495.032051, "relative_strength": -29.761779, "rate_of_change": -0.76843010653931, "market_dynamics": -1.25175, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 954.0, "high": 978.0, "low": 940.0, "close": 974.0, "volume": 9300}, "trend_line": 1072.233333, "activity_lines": {"activity_5": 953.333333, "activity_10": 953.963636, "activity_20": 982.009524, "activity_30": 1017.6}, "trend_signal": 0, "fair_value": 1479.705128, "relative_strength": -22.521105, "rate_of_change": -0.7589547406161011, "market_dynamics": -0.968171, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.0, "high": 1025.0, "low": 980.0, "close": 1020.0, "volume": 15400}, "trend_line": 1064.633333, "activity_lines": {"activity_5": 976.533333, "activity_10": 966.254545, "activity_20": 982.495238, "activity_30": 1014.230108}, "trend_signal": 0, "fair_value": 1469.833333, "relative_strength": -20.124755, "rate_of_change": -0.7088009452882688, "market_dynamics": -0.472248, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 991.0, "close": 1013.0, "volume": 7600}, "trend_line": 1057.1, "activity_lines": {"activity_5": 993.4, "activity_10": 976.018182, "activity_20": 983.109524, "activity_30": 1010.898925}, "trend_signal": 0, "fair_value": 1460.102564, "relative_strength": -20.700632, "rate_of_change": -0.70759882923937, "market_dynamics": -0.013736, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 993.0, "high": 1023.0, "low": 973.0, "close": 1016.0, "volume": 10000}, "trend_line": 1050.366667, "activity_lines": {"activity_5": 1005.933333, "activity_10": 984.909091, "activity_20": 984.314286, "activity_30": 1008.247312}, "trend_signal": 0, "fair_value": 1448.673077, "relative_strength": -19.859606, "rate_of_change": -0.6369627282187024, "market_dynamics": 0.475243, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 971.0, "close": 1002.0, "volume": 18000}, "trend_line": 1043.266667, "activity_lines": {"activity_5": 1008.466667, "activity_10": 989.818182, "activity_20": 984.504762, "activity_30": 1005.126882}, "trend_signal": 0, "fair_value": 1434.102564, "relative_strength": -21.559433, "rate_of_change": -0.6759544283977081, "market_dynamics": 0.697304, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 977.0, "high": 1018.0, "low": 977.0, "close": 997.0, "volume": 11700}, "trend_line": 1036.766667, "activity_lines": {"activity_5": 1005.8, "activity_10": 993.218182, "activity_20": 984.471429, "activity_30": 1002.141935}, "trend_signal": 0, "fair_value": 1417.673077, "relative_strength": -21.140643, "rate_of_change": -0.6230430057438038, "market_dynamics": 0.702368, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 981.0, "close": 1000.0, "volume": 8700}, "trend_line": 1029.533333, "activity_lines": {"activity_5": 1002.6, "activity_10": 996.854545, "activity_20": 985.080952, "activity_30": 999.769892}, "trend_signal": 0, "fair_value": 1400.910256, "relative_strength": -20.091056, "rate_of_change": -0.6976819597152435, "market_dynamics": 0.715788, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1005.0, "high": 1080.0, "low": 966.0, "close": 1010.0, "volume": 68800}, "trend_line": 1022.2, "activity_lines": {"activity_5": 1004.066667, "activity_10": 1001.581818, "activity_20": 986.985714, "activity_30": 998.509677}, "trend_signal": 0, "fair_value": 1389.820513, "relative_strength": -19.233724, "rate_of_change": -0.7122968013702999, "market_dynamics": 0.805937, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.0, "high": 1039.0, "low": 984.0, "close": 987.0, "volume": 51500}, "trend_line": 1019.7, "activity_lines": {"activity_5": 998.066667, "activity_10": 1000.727273, "activity_20": 986.961905, "activity_30": 996.23871}, "trend_signal": 0, "fair_value": 1378.025641, "relative_strength": -20.917201, "rate_of_change": -0.24457053414204655, "market_dynamics": 0.835255, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 984.0, "high": 1006.0, "low": 980.0, "close": 995.0, "volume": 6100}, "trend_line": 1016.0, "activity_lines": {"activity_5": 996.666667, "activity_10": 1000.4, "activity_20": 988.047619, "activity_30": 994.645161}, "trend_signal": 0, "fair_value": 1366.903846, "relative_strength": -19.341722, "rate_of_change": -0.3628518191625032, "market_dynamics": 0.769639, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 992.0, "close": 1005.0, "volume": 5700}, "trend_line": 1011.433333, "activity_lines": {"activity_5": 999.066667, "activity_10": 1001.054545, "activity_20": 990.361905, "activity_30": 993.935484}, "trend_signal": 0, "fair_value": 1356.096154, "relative_strength": -20.059768, "rate_of_change": -0.449475098425202, "market_dynamics": 0.76174, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1004.0, "high": 1021.0, "low": 985.0, "close": 1020.0, "volume": 11500}, "trend_line": 1005.866667, "activity_lines": {"activity_5": 1005.933333, "activity_10": 1003.872727, "activity_20": 994.319048, "activity_30": 994.488172}, "trend_signal": 0, "fair_value": 1345.108974, "relative_strength": -20.895676, "rate_of_change": -0.5503739908876368, "market_dynamics": 0.725341, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1007.0, "high": 1316.0, "low": 999.0, "close": 1100.0, "volume": 405300}, "trend_line": 1006.633333, "activity_lines": {"activity_5": 1038.133333, "activity_10": 1021.236364, "activity_20": 1005.566667, "activity_30": 1000.56129}, "trend_signal": 0, "fair_value": 1333.160256, "relative_strength": -14.658539, "rate_of_change": 0.07621944589202562, "market_dynamics": 0.894672, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.0, "high": 1149.0, "low": 1065.0, "close": 1102.0, "volume": 162600}, "trend_line": 1007.266667, "activity_lines": {"activity_5": 1065.0, "activity_10": 1037.381818, "activity_20": 1016.219048, "activity_30": 1006.713978}, "trend_signal": 0, "fair_value": 1321.076923, "relative_strength": -10.964676, "rate_of_change": 0.06291605684390651, "market_dynamics": 1.159901, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1093.0, "high": 1114.0, "low": 1085.0, "close": 1085.0, "volume": 32100}, "trend_line": 1008.266667, "activity_lines": {"activity_5": 1078.533333, "activity_10": 1048.872727, "activity_20": 1024.466667, "activity_30": 1011.729032}, "trend_signal": 1, "fair_value": 1308.769231, "relative_strength": -6.1165, "rate_of_change": 0.0992785756505134, "market_dynamics": 1.323907, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1090.0, "high": 1103.0, "low": 983.0, "close": 987.0, "volume": 47200}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 1053.4, "activity_10": 1041.036364, "activity_20": 1022.828571, "activity_30": 1010.356989}, "trend_signal": 1, "fair_value": 1295.25641, "relative_strength": -9.779785, "rate_of_change": -0.28101038075872803, "market_dynamics": 1.110588, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 975.0, "high": 980.0, "low": 837.0, "close": 976.0, "volume": 78400}, "trend_line": 1002.233333, "activity_lines": {"activity_5": 1025.8, "activity_10": 1031.381818, "activity_20": 1020.109524, "activity_30": 1008.458065}, "trend_signal": 1, "fair_value": 1281.224359, "relative_strength": -7.887031, "rate_of_change": -0.31827072914439886, "market_dynamics": 0.760964, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 979.0, "high": 1085.0, "low": 979.0, "close": 1056.0, "volume": 112100}, "trend_line": 1001.933333, "activity_lines": {"activity_5": 1027.8, "activity_10": 1036.709091, "activity_20": 1024.933333, "activity_30": 1011.926882}, "trend_signal": 1, "fair_value": 1276.403846, "relative_strength": -7.726555, "rate_of_change": -0.029933149309859186, "market_dynamics": 0.599275, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.0, "high": 1175.0, "low": 1068.0, "close": 1172.0, "volume": 51300}, "trend_line": 1005.666667, "activity_lines": {"activity_5": 1071.4, "activity_10": 1062.290909, "activity_20": 1040.219048, "activity_30": 1022.898925}, "trend_signal": 1, "fair_value": 1271.762821, "relative_strength": 2.176681, "rate_of_change": 0.37261301496194593, "market_dynamics": 0.545238, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.0, "high": 1310.0, "low": 1172.0, "close": 1296.0, "volume": 52800}, "trend_line": 1013.766667, "activity_lines": {"activity_5": 1151.666667, "activity_10": 1107.054545, "activity_20": 1066.190476, "activity_30": 1041.630108}, "trend_signal": 1, "fair_value": 1265.660256, "relative_strength": 12.481551, "rate_of_change": 0.8054358631735403, "market_dynamics": 0.817212, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1318.0, "high": 1364.0, "low": 1261.0, "close": 1290.0, "volume": 70400}, "trend_line": 1021.766667, "activity_lines": {"activity_5": 1215.866667, "activity_10": 1145.254545, "activity_20": 1089.938095, "activity_30": 1059.451613}, "trend_signal": 1, "fair_value": 1261.448718, "relative_strength": 19.046433, "rate_of_change": 0.7891362243813054, "market_dynamics": 1.084595, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1262.0, "high": 1309.0, "low": 1251.0, "close": 1286.0, "volume": 38100}, "trend_line": 1032.933333, "activity_lines": {"activity_5": 1258.533333, "activity_10": 1177.545455, "activity_20": 1111.8, "activity_30": 1076.498925}, "trend_signal": 1, "fair_value": 1256.980769, "relative_strength": 18.108119, "rate_of_change": 1.0928782823564125, "market_dynamics": 1.14657, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1295.0, "high": 1319.0, "low": 1293.0, "close": 1317.0, "volume": 34400}, "trend_line": 1045.666667, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1210.636364, "activity_20": 1135.347619, "activity_30": 1094.825806}, "trend_signal": 1, "fair_value": 1252.884615, "relative_strength": 17.501114, "rate_of_change": 1.2327353172946751, "market_dynamics": 1.161317, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.0, "high": 1407.0, "low": 1125.0, "close": 1137.0, "volume": 179600}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 1245.8, "activity_10": 1207.054545, "activity_20": 1140.304762, "activity_30": 1100.71828}, "trend_signal": 1, "fair_value": 1248.044872, "relative_strength": -3.255654, "rate_of_change": 0.6375517371254292, "market_dynamics": 1.045682, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1077.0, "high": 1096.0, "low": 990.0, "close": 1003.0, "volume": 80500}, "trend_line": 1053.466667, "activity_lines": {"activity_5": 1158.4, "activity_10": 1178.472727, "activity_20": 1131.92381, "activity_30": 1097.535484}, "trend_signal": 1, "fair_value": 1242.294872, "relative_strength": -11.209097, "rate_of_change": 0.10769724425329753, "market_dynamics": 0.68927, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.0, "high": 1014.0, "low": 940.0, "close": 940.0, "volume": 42000}, "trend_line": 1052.133333, "activity_lines": {"activity_5": 1069.533333, "activity_10": 1139.927273, "activity_20": 1117.538095, "activity_30": 1090.215054}, "trend_signal": 1, "fair_value": 1236.089744, "relative_strength": -18.072524, "rate_of_change": -0.12656632067884144, "market_dynamics": 0.2041, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.0, "high": 975.0, "low": 940.0, "close": 950.0, "volume": 14200}, "trend_line": 1051.8, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1104.054545, "activity_20": 1104.37619, "activity_30": 1083.625806}, "trend_signal": 0, "fair_value": 1230.057692, "relative_strength": -15.057943, "rate_of_change": -0.03168163098203436, "market_dynamics": -0.353782, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.0, "high": 967.0, "low": 900.0, "close": 913.0, "volume": 23900}, "trend_line": 1051.133333, "activity_lines": {"activity_5": 955.2, "activity_10": 1061.927273, "activity_20": 1087.928571, "activity_30": 1074.670968}, "trend_signal": 0, "fair_value": 1221.570513, "relative_strength": -15.2501, "rate_of_change": -0.06338343791594993, "market_dynamics": -0.82919, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 911.0, "high": 1020.0, "low": 906.0, "close": 1008.0, "volume": 30200}, "trend_line": 1053.533333, "activity_lines": {"activity_5": 961.666667, "activity_10": 1039.672727, "activity_20": 1080.990476, "activity_30": 1071.888172}, "trend_signal": 0, "fair_value": 1214.205128, "relative_strength": -6.037458, "rate_of_change": 0.2283249826309229, "market_dynamics": -0.979137, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1007.0, "high": 1030.0, "low": 1001.0, "close": 1017.0, "volume": 12200}, "trend_line": 1055.8, "activity_lines": {"activity_5": 979.733333, "activity_10": 1022.036364, "activity_20": 1074.809524, "activity_30": 1069.531183}, "trend_signal": 0, "fair_value": 1206.961538, "relative_strength": -7.915526, "rate_of_change": 0.21514905404515283, "market_dynamics": -0.958351, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1017.0, "high": 1026.0, "low": 966.0, "close": 989.0, "volume": 16600}, "trend_line": 1056.3, "activity_lines": {"activity_5": 987.533333, "activity_10": 1004.381818, "activity_20": 1065.857143, "activity_30": 1065.221505}, "trend_signal": 0, "fair_value": 1197.685897, "relative_strength": -8.082673, "rate_of_change": 0.04735745406326956, "market_dynamics": -0.890106, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 998.0, "high": 1078.0, "low": 982.0, "close": 1057.0, "volume": 37200}, "trend_line": 1057.533333, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1004.563636, "activity_20": 1063.457143, "activity_30": 1065.266667}, "trend_signal": 0, "fair_value": 1188.621795, "relative_strength": -0.478351, "rate_of_change": 0.11675972735019689, "market_dynamics": -0.724849, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1063.0, "high": 1070.0, "low": 1035.0, "close": 1059.0, "volume": 23800}, "trend_line": 1059.066667, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1009.272727, "activity_20": 1061.071429, "activity_30": 1065.36129}, "trend_signal": 0, "fair_value": 1180.871795, "relative_strength": 0.356018, "rate_of_change": 0.14499155271543274, "market_dynamics": -0.686009, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.0, "high": 1079.0, "low": 1045.0, "close": 1055.0, "volume": 16200}, "trend_line": 1060.366667, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1017.945455, "activity_20": 1058.5, "activity_30": 1065.098925}, "trend_signal": 0, "fair_value": 1171.49359, "relative_strength": -1.613617, "rate_of_change": 0.1227495907960584, "market_dynamics": -0.697404, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1051.0, "high": 1059.0, "low": 1026.0, "close": 1055.0, "volume": 12500}, "trend_line": 1062.133333, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1028.109091, "activity_20": 1056.152381, "activity_30": 1064.752688}, "trend_signal": 0, "fair_value": 1164.307692, "relative_strength": -2.151765, "rate_of_change": 0.16660897168695954, "market_dynamics": -0.675913, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1032.0, "high": 1050.0, "low": 1020.0, "close": 1032.0, "volume": 10300}, "trend_line": 1063.3, "activity_lines": {"activity_5": 1048.0, "activity_10": 1033.145455, "activity_20": 1051.757143, "activity_30": 1062.808602}, "trend_signal": 0, "fair_value": 1159.551282, "relative_strength": -1.971165, "rate_of_change": 0.10984185918586187, "market_dynamics": -0.724917, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.0, "high": 1044.0, "low": 1001.0, "close": 1021.0, "volume": 21900}, "trend_line": 1064.0, "activity_lines": {"activity_5": 1037.8, "activity_10": 1034.509091, "activity_20": 1046.1, "activity_30": 1060.07957}, "trend_signal": 0, "fair_value": 1153.839744, "relative_strength": -6.409528, "rate_of_change": 0.06583278472679822, "market_dynamics": -0.718391, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.0, "high": 1040.0, "low": 1009.0, "close": 1035.0, "volume": 2700}, "trend_line": 1064.833333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1037.127273, "activity_20": 1041.561905, "activity_30": 1058.208602}, "trend_signal": 0, "fair_value": 1149.737179, "relative_strength": -3.784966, "rate_of_change": 0.07832077067669538, "market_dynamics": -0.603198, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1039.0, "high": 1084.0, "low": 1036.0, "close": 1060.0, "volume": 21500}, "trend_line": 1067.266667, "activity_lines": {"activity_5": 1041.466667, "activity_10": 1042.072727, "activity_20": 1039.504762, "activity_30": 1057.896774}, "trend_signal": 0, "fair_value": 1146.128205, "relative_strength": 0.530677, "rate_of_change": 0.2285178275875835, "market_dynamics": -0.291176, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.0, "high": 1077.0, "low": 1046.0, "close": 1059.0, "volume": 6500}, "trend_line": 1069.4, "activity_lines": {"activity_5": 1047.6, "activity_10": 1045.890909, "activity_20": 1037.885714, "activity_30": 1057.363441}, "trend_signal": 0, "fair_value": 1143.865385, "relative_strength": 2.517808, "rate_of_change": 0.19988753195081216, "market_dynamics": -0.014182, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1060.0, "high": 1087.0, "low": 1035.0, "close": 1067.0, "volume": 13500}, "trend_line": 1071.466667, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1050.4, "activity_20": 1038.157143, "activity_30": 1057.208602}, "trend_signal": 0, "fair_value": 1142.987179, "relative_strength": -0.328429, "rate_of_change": 0.19325481578453568, "market_dynamics": 0.28008, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1066.0, "high": 1073.0, "low": 1060.0, "close": 1065.0, "volume": 5200}, "trend_line": 1072.966667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1053.127273, "activity_20": 1039.3, "activity_30": 1056.791398}, "trend_signal": 0, "fair_value": 1141.282051, "relative_strength": 0.547871, "rate_of_change": 0.13999502235565112, "market_dynamics": 0.457929, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.0, "high": 1069.0, "low": 1056.0, "close": 1067.0, "volume": 5300}, "trend_line": 1071.866667, "activity_lines": {"activity_5": 1064.933333, "activity_10": 1056.072727, "activity_20": 1041.685714, "activity_30": 1056.406452}, "trend_signal": 0, "fair_value": 1139.487179, "relative_strength": 2.846749, "rate_of_change": -0.10251949420530407, "market_dynamics": 0.397772, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1067.0, "high": 1087.0, "low": 1038.0, "close": 1075.0, "volume": 17900}, "trend_line": 1070.966667, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1060.327273, "activity_20": 1046.02381, "activity_30": 1056.608602}, "trend_signal": 0, "fair_value": 1139.025641, "relative_strength": 2.45613, "rate_of_change": -0.08396566734546014, "market_dynamics": 0.440461, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1075.0, "high": 1078.0, "low": 999.0, "close": 1056.0, "volume": 9400}, "trend_line": 1070.0, "activity_lines": {"activity_5": 1065.2, "activity_10": 1060.763636, "activity_20": 1048.847619, "activity_30": 1055.643011}, "trend_signal": 0, "fair_value": 1138.442308, "relative_strength": 1.370662, "rate_of_change": -0.09026116589676417, "market_dynamics": 0.371492, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.0, "high": 1066.0, "low": 1041.0, "close": 1055.0, "volume": 11200}, "trend_line": 1072.266667, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1061.0, "activity_20": 1051.32381, "activity_30": 1054.675269}, "trend_signal": 0, "fair_value": 1137.358974, "relative_strength": 5.32352, "rate_of_change": 0.21183803738318668, "market_dynamics": 0.288079, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1045.0, "high": 1062.0, "low": 1040.0, "close": 1059.0, "volume": 10500}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 1060.0, "activity_10": 1061.545455, "activity_20": 1053.633333, "activity_30": 1053.819355}, "trend_signal": 0, "fair_value": 1136.762821, "relative_strength": 6.166692, "rate_of_change": 0.2580203306832801, "market_dynamics": 0.24624, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.0, "high": 1061.0, "low": 1040.0, "close": 1052.0, "volume": 8800}, "trend_line": 1074.9, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1060.127273, "activity_20": 1054.757143, "activity_30": 1052.333333}, "trend_signal": 0, "fair_value": 1135.121795, "relative_strength": 4.763641, "rate_of_change": -0.012402685191901231, "market_dynamics": 0.095127, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1059.0, "high": 1068.0, "low": 1047.0, "close": 1064.0, "volume": 7100}, "trend_line": 1071.3, "activity_lines": {"activity_5": 1058.066667, "activity_10": 1060.581818, "activity_20": 1056.361905, "activity_30": 1051.630108}, "trend_signal": 0, "fair_value": 1133.096154, "relative_strength": 3.853024, "rate_of_change": -0.33491487580241286, "market_dynamics": 0.069707, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1043.0, "close": 1080.0, "volume": 14400}, "trend_line": 1064.1, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1063.872727, "activity_20": 1059.22381, "activity_30": 1052.191398}, "trend_signal": 0, "fair_value": 1130.897436, "relative_strength": 6.544911, "rate_of_change": -0.6720806496779657, "market_dynamics": 0.281526, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.0, "high": 1085.0, "low": 1026.0, "close": 1054.0, "volume": 16800}, "trend_line": 1056.233333, "activity_lines": {"activity_5": 1063.0, "activity_10": 1062.054545, "activity_20": 1059.309524, "activity_30": 1051.539785}, "trend_signal": 0, "fair_value": 1128.564103, "relative_strength": 13.683868, "rate_of_change": -0.7392789211540276, "market_dynamics": 0.339766, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.0, "high": 1170.0, "low": 930.0, "close": 1031.0, "volume": 65900}, "trend_line": 1047.733333, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1056.290909, "activity_20": 1056.895238, "activity_30": 1049.911828}, "trend_signal": 1, "fair_value": 1126.448718, "relative_strength": 11.327156, "rate_of_change": -0.8047464262330757, "market_dynamics": 0.288795, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.0, "high": 1230.0, "low": 955.0, "close": 997.0, "volume": 518500}, "trend_line": 1037.066667, "activity_lines": {"activity_5": 1033.0, "activity_10": 1044.963636, "activity_20": 1051.366667, "activity_30": 1046.63871}, "trend_signal": 0, "fair_value": 1124.089744, "relative_strength": 3.93131, "rate_of_change": -1.0180706926119962, "market_dynamics": 0.056101, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1005.0, "high": 1099.0, "low": 941.0, "close": 997.0, "volume": 484600}, "trend_line": 1032.4, "activity_lines": {"activity_5": 1016.933333, "activity_10": 1034.909091, "activity_20": 1046.133333, "activity_30": 1044.053763}, "trend_signal": 0, "fair_value": 1121.955128, "relative_strength": 1.019222, "rate_of_change": -0.4499871752217798, "market_dynamics": -0.382727, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.0, "high": 1000.0, "low": 990.0, "close": 993.0, "volume": 14500}, "trend_line": 1032.066667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1025.545455, "activity_20": 1040.795238, "activity_30": 1041.511828}, "trend_signal": 0, "fair_value": 1119.775641, "relative_strength": -2.490955, "rate_of_change": -0.032287194885706964, "market_dynamics": -0.777565, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 992.0, "close": 992.0, "volume": 9400}, "trend_line": 1033.8, "activity_lines": {"activity_5": 996.533333, "activity_10": 1017.145455, "activity_20": 1035.657143, "activity_30": 1038.926882}, "trend_signal": 0, "fair_value": 1117.814103, "relative_strength": -4.327894, "rate_of_change": 0.16794777463730473, "market_dynamics": -1.018767, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.0, "high": 1024.0, "low": 963.0, "close": 1000.0, "volume": 120000}, "trend_line": 1035.466667, "activity_lines": {"activity_5": 995.866667, "activity_10": 1011.345455, "activity_20": 1031.471429, "activity_30": 1036.746237}, "trend_signal": 0, "fair_value": 1116.910256, "relative_strength": -4.239562, "rate_of_change": 0.16121754691429302, "market_dynamics": -1.050384, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.0, "high": 1080.0, "low": 999.0, "close": 1073.0, "volume": 64500}, "trend_line": 1040.8, "activity_lines": {"activity_5": 1021.6, "activity_10": 1019.890909, "activity_20": 1034.338095, "activity_30": 1039.167742}, "trend_signal": 0, "fair_value": 1115.871795, "relative_strength": 4.168506, "rate_of_change": 0.5150656385156277, "market_dynamics": -0.808886, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.0, "high": 1097.0, "low": 1055.0, "close": 1092.0, "volume": 35000}, "trend_line": 1043.6, "activity_lines": {"activity_5": 1048.6, "activity_10": 1031.509091, "activity_20": 1038.833333, "activity_30": 1042.470968}, "trend_signal": 0, "fair_value": 1115.24359, "relative_strength": 3.566391, "rate_of_change": 0.2690238278247458, "market_dynamics": -0.373679, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1095.0, "high": 1109.0, "low": 1071.0, "close": 1107.0, "volume": 25000}, "trend_line": 1046.6, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1045.345455, "activity_20": 1044.604762, "activity_30": 1046.56129}, "trend_signal": 0, "fair_value": 1114.403846, "relative_strength": 5.37562, "rate_of_change": 0.2874664622460713, "market_dynamics": 0.116826, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1107.0, "high": 1110.0, "low": 1082.0, "close": 1110.0, "volume": 17100}, "trend_line": 1050.633333, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1059.236364, "activity_20": 1050.433333, "activity_30": 1050.651613}, "trend_signal": 0, "fair_value": 1113.737179, "relative_strength": 5.118512, "rate_of_change": 0.38537483279190565, "market_dynamics": 0.54457, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1100.0, "close": 1141.0, "volume": 18700}, "trend_line": 1053.433333, "activity_lines": {"activity_5": 1114.866667, "activity_10": 1077.745455, "activity_20": 1059.009524, "activity_30": 1056.48172}, "trend_signal": 1, "fair_value": 1112.794872, "relative_strength": 6.165734, "rate_of_change": 0.26650591715044647, "market_dynamics": 0.774625, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.0, "high": 1149.0, "low": 1119.0, "close": 1132.0, "volume": 21900}, "trend_line": 1055.866667, "activity_lines": {"activity_5": 1124.0, "activity_10": 1092.618182, "activity_20": 1066.366667, "activity_30": 1061.550538}, "trend_signal": 1, "fair_value": 1111.032051, "relative_strength": 0.550167, "rate_of_change": 0.23099079208651346, "market_dynamics": 0.868374, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1136.0, "high": 1190.0, "low": 1132.0, "close": 1184.0, "volume": 23500}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1114.490909, "activity_20": 1078.366667, "activity_30": 1069.817204}, "trend_signal": 1, "fair_value": 1109.910256, "relative_strength": 5.718321, "rate_of_change": 0.40724838981965455, "market_dynamics": 0.954738, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1184.0, "high": 1250.0, "low": 1181.0, "close": 1250.0, "volume": 25300}, "trend_line": 1066.666667, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1144.963636, "activity_20": 1096.133333, "activity_30": 1082.064516}, "trend_signal": 1, "fair_value": 1108.801282, "relative_strength": 11.918021, "rate_of_change": 0.6131111458534473, "market_dynamics": 1.065553, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.0, "high": 1391.0, "low": 1220.0, "close": 1382.0, "volume": 151300}, "trend_line": 1078.333333, "activity_lines": {"activity_5": 1257.8, "activity_10": 1194.763636, "activity_20": 1125.547619, "activity_30": 1102.408602}, "trend_signal": 1, "fair_value": 1108.596154, "relative_strength": 22.361161, "rate_of_change": 1.0937499371582105, "market_dynamics": 1.159608, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1383.0, "high": 1475.0, "low": 1383.0, "close": 1469.0, "volume": 76600}, "trend_line": 1093.266667, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1253.290909, "activity_20": 1161.690476, "activity_30": 1127.612903}, "trend_signal": 1, "fair_value": 1108.948718, "relative_strength": 24.368729, "rate_of_change": 1.384853230721753, "market_dynamics": 1.277231, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1469.0, "high": 1492.0, "low": 1460.0, "close": 1480.0, "volume": 41800}, "trend_line": 1108.1, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1305.290909, "activity_20": 1196.928571, "activity_30": 1152.563441}, "trend_signal": 1, "fair_value": 1110.012821, "relative_strength": 26.565757, "rate_of_change": 1.356790017270307, "market_dynamics": 1.340924, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.0, "high": 1491.0, "low": 1425.0, "close": 1463.0, "volume": 91600}, "trend_line": 1121.533333, "activity_lines": {"activity_5": 1443.733333, "activity_10": 1346.8, "activity_20": 1228.509524, "activity_30": 1175.460215}, "trend_signal": 1, "fair_value": 1111.698718, "relative_strength": 21.477755, "rate_of_change": 1.2122852630629164, "market_dynamics": 1.410037, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1388.0, "close": 1415.0, "volume": 76500}, "trend_line": 1133.4, "activity_lines": {"activity_5": 1445.8, "activity_10": 1372.836364, "activity_20": 1253.619048, "activity_30": 1194.393548}, "trend_signal": 1, "fair_value": 1112.884615, "relative_strength": 12.905051, "rate_of_change": 1.0580752841520766, "market_dynamics": 1.3873, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1417.0, "high": 1430.0, "low": 1404.0, "close": 1428.0, "volume": 43800}, "trend_line": 1145.433333, "activity_lines": {"activity_5": 1441.2, "activity_10": 1395.636364, "activity_20": 1278.371429, "activity_30": 1213.4}, "trend_signal": 1, "fair_value": 1114.25641, "relative_strength": 15.706624, "rate_of_change": 1.0617022233986109, "market_dynamics": 1.339788, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.0, "high": 1480.0, "low": 1421.0, "close": 1476.0, "volume": 66000}, "trend_line": 1159.133333, "activity_lines": {"activity_5": 1449.533333, "activity_10": 1421.381818, "activity_20": 1305.914286, "activity_30": 1234.726882}, "trend_signal": 1, "fair_value": 1116.083333, "relative_strength": 19.276775, "rate_of_change": 1.1960538955260214, "market_dynamics": 1.316364, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1477.0, "high": 1520.0, "low": 1462.0, "close": 1471.0, "volume": 75700}, "trend_line": 1172.6, "activity_lines": {"activity_5": 1455.733333, "activity_10": 1440.127273, "activity_20": 1330.861905, "activity_30": 1254.847312}, "trend_signal": 1, "fair_value": 1118.025641, "relative_strength": 18.141271, "rate_of_change": 1.1617875715079549, "market_dynamics": 1.228211, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1471.0, "high": 1494.0, "low": 1450.0, "close": 1485.0, "volume": 69500}, "trend_line": 1186.266667, "activity_lines": {"activity_5": 1467.2, "activity_10": 1455.254545, "activity_20": 1354.885714, "activity_30": 1275.002151}, "trend_signal": 1, "fair_value": 1120.339744, "relative_strength": 14.756416, "rate_of_change": 1.1655011939280393, "market_dynamics": 1.159418, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1479.0, "high": 1488.0, "low": 1439.0, "close": 1464.0, "volume": 42900}, "trend_line": 1199.866667, "activity_lines": {"activity_5": 1470.2, "activity_10": 1461.090909, "activity_20": 1374.585714, "activity_30": 1292.92043}, "trend_signal": 1, "fair_value": 1122.583333, "relative_strength": 12.616843, "rate_of_change": 1.1464538605298187, "market_dynamics": 1.017894, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1464.0, "high": 1465.0, "low": 1378.0, "close": 1399.0, "volume": 83200}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1448.266667, "activity_10": 1451.218182, "activity_20": 1385.852381, "activity_30": 1305.767742}, "trend_signal": 1, "fair_value": 1125.589744, "relative_strength": 6.719681, "rate_of_change": 0.9556616843661374, "market_dynamics": 0.759733, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1219.0, "high": 1249.0, "low": 1058.0, "close": 1094.0, "volume": 188100}, "trend_line": 1212.5, "activity_lines": {"activity_5": 1326.6, "activity_10": 1385.581818, "activity_20": 1366.133333, "activity_30": 1298.197849}, "trend_signal": 1, "fair_value": 1126.615385, "relative_strength": -17.188981, "rate_of_change": 0.09631263073646149, "market_dynamics": 0.303307, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1107.0, "high": 1125.0, "low": 1077.0, "close": 1113.0, "volume": 91600}, "trend_line": 1214.533333, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1330.218182, "activity_20": 1347.77619, "activity_30": 1291.778495}, "trend_signal": 1, "fair_value": 1127.878205, "relative_strength": -19.782575, "rate_of_change": 0.1676975670103162, "market_dynamics": -0.196377, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1108.0, "high": 1145.0, "low": 1094.0, "close": 1144.0, "volume": 40800}, "trend_line": 1217.2, "activity_lines": {"activity_5": 1181.066667, "activity_10": 1287.163636, "activity_20": 1332.180952, "activity_30": 1287.227957}, "trend_signal": 0, "fair_value": 1129.185897, "relative_strength": -16.652158, "rate_of_change": 0.2195630969973519, "market_dynamics": -0.641978, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1145.0, "high": 1164.0, "low": 1110.0, "close": 1158.0, "volume": 55000}, "trend_line": 1219.8, "activity_lines": {"activity_5": 1152.8, "activity_10": 1252.454545, "activity_20": 1317.671429, "activity_30": 1283.408602}, "trend_signal": 0, "fair_value": 1130.589744, "relative_strength": -18.539229, "rate_of_change": 0.21360499507064645, "market_dynamics": -0.965791, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1158.0, "high": 1172.0, "low": 1113.0, "close": 1113.0, "volume": 56800}, "trend_line": 1221.766667, "activity_lines": {"activity_5": 1129.933333, "activity_10": 1214.236364, "activity_20": 1298.633333, "activity_30": 1276.51828}, "trend_signal": 0, "fair_value": 1131.75641, "relative_strength": -26.094312, "rate_of_change": 0.1612286440400183, "market_dynamics": -1.074565, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1113.0, "high": 1135.0, "low": 1085.0, "close": 1114.0, "volume": 23000}, "trend_line": 1224.533333, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1181.927273, "activity_20": 1279.67619, "activity_30": 1269.565591}, "trend_signal": 0, "fair_value": 1132.884615, "relative_strength": -22.701033, "rate_of_change": 0.2264479850963217, "market_dynamics": -1.1312, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1112.0, "high": 1139.0, "low": 1095.0, "close": 1132.0, "volume": 32000}, "trend_line": 1229.033333, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1159.472727, "activity_20": 1262.561905, "activity_30": 1263.595699}, "trend_signal": 0, "fair_value": 1133.269231, "relative_strength": -21.443644, "rate_of_change": 0.36748693389794396, "market_dynamics": -1.116462, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1132.0, "high": 1147.0, "low": 1120.0, "close": 1143.0, "volume": 17400}, "trend_line": 1233.9, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1145.181818, "activity_20": 1246.495238, "activity_30": 1258.045161}, "trend_signal": 0, "fair_value": 1132.333333, "relative_strength": -17.597248, "rate_of_change": 0.3959751838561409, "market_dynamics": -1.105386, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1143.0, "high": 1170.0, "low": 1113.0, "close": 1164.0, "volume": 20000}, "trend_line": 1239.6, "activity_lines": {"activity_5": 1141.933333, "activity_10": 1140.927273, "activity_20": 1232.62381, "activity_30": 1253.535484}, "trend_signal": 0, "fair_value": 1132.230769, "relative_strength": -18.551791, "rate_of_change": 0.4619499149039483, "market_dynamics": -1.064529, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1158.0, "high": 1178.0, "low": 1146.0, "close": 1178.0, "volume": 24400}, "trend_line": 1245.8, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1144.672727, "activity_20": 1220.495238, "activity_30": 1249.56129}, "trend_signal": 0, "fair_value": 1132.173077, "relative_strength": -17.75722, "rate_of_change": 0.5001613423685097, "market_dynamics": -0.989217, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1151.0, "close": 1172.0, "volume": 16600}, "trend_line": 1251.533333, "activity_lines": {"activity_5": 1165.466667, "activity_10": 1151.345455, "activity_20": 1208.766667, "activity_30": 1244.8}, "trend_signal": 0, "fair_value": 1132.25, "relative_strength": -18.527943, "rate_of_change": 0.4602129555305932, "market_dynamics": -0.919141, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1170.0, "high": 1178.0, "low": 1157.0, "close": 1158.0, "volume": 7700}, "trend_line": 1254.366667, "activity_lines": {"activity_5": 1165.533333, "activity_10": 1154.054545, "activity_20": 1197.119048, "activity_30": 1238.765591}, "trend_signal": 0, "fair_value": 1132.487179, "relative_strength": -17.155272, "rate_of_change": 0.22638901620049157, "market_dynamics": -0.869554, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1122.0, "close": 1156.0, "volume": 18900}, "trend_line": 1256.5, "activity_lines": {"activity_5": 1163.2, "activity_10": 1155.581818, "activity_20": 1186.814286, "activity_30": 1232.419355}, "trend_signal": 0, "fair_value": 1132.570513, "relative_strength": -19.182815, "rate_of_change": 0.17007251995161582, "market_dynamics": -0.803505, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1157.0, "high": 1170.0, "low": 1152.0, "close": 1166.0, "volume": 3400}, "trend_line": 1258.466667, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1158.709091, "activity_20": 1178.92381, "activity_30": 1226.580645}, "trend_signal": 0, "fair_value": 1132.5, "relative_strength": -17.662087, "rate_of_change": 0.15651945881415963, "market_dynamics": -0.699144, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1166.0, "high": 1229.0, "low": 1153.0, "close": 1220.0, "volume": 35800}, "trend_line": 1262.133333, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1171.509091, "activity_20": 1177.361905, "activity_30": 1224.098925}, "trend_signal": 0, "fair_value": 1132.653846, "relative_strength": -16.299767, "rate_of_change": 0.2913598028576213, "market_dynamics": -0.371677, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1191.0, "close": 1218.0, "volume": 32200}, "trend_line": 1264.7, "activity_lines": {"activity_5": 1195.866667, "activity_10": 1182.0, "activity_20": 1176.6, "activity_30": 1221.251613}, "trend_signal": 0, "fair_value": 1132.782051, "relative_strength": -19.255417, "rate_of_change": 0.2033594179704667, "market_dynamics": -0.029522, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1219.0, "high": 1230.0, "low": 1201.0, "close": 1220.0, "volume": 9000}, "trend_line": 1267.633333, "activity_lines": {"activity_5": 1208.0, "activity_10": 1190.963636, "activity_20": 1177.257143, "activity_30": 1218.367742}, "trend_signal": 0, "fair_value": 1132.974359, "relative_strength": -18.76171, "rate_of_change": 0.23193903692574902, "market_dynamics": 0.192851, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1223.0, "high": 1295.0, "low": 1213.0, "close": 1287.0, "volume": 22800}, "trend_line": 1271.066667, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1210.509091, "activity_20": 1185.490476, "activity_30": 1219.617204}, "trend_signal": 0, "fair_value": 1133.705128, "relative_strength": -13.292055, "rate_of_change": 0.2708459860293102, "market_dynamics": 0.473942, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1287.0, "high": 1349.0, "low": 1287.0, "close": 1345.0, "volume": 38100}, "trend_line": 1274.233333, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1237.981818, "activity_20": 1200.190476, "activity_30": 1224.387097}, "trend_signal": 0, "fair_value": 1134.647436, "relative_strength": -10.771592, "rate_of_change": 0.24913453261062113, "market_dynamics": 0.62877, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1359.0, "low": 1302.0, "close": 1349.0, "volume": 33400}, "trend_line": 1273.133333, "activity_lines": {"activity_5": 1309.6, "activity_10": 1262.890909, "activity_20": 1215.838095, "activity_30": 1229.210753}, "trend_signal": 0, "fair_value": 1135.685897, "relative_strength": -14.508348, "rate_of_change": -0.08632641852258853, "market_dynamics": 0.757877, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1348.0, "high": 1580.0, "low": 1275.0, "close": 1339.0, "volume": 129600}, "trend_line": 1268.8, "activity_lines": {"activity_5": 1328.0, "activity_10": 1282.872727, "activity_20": 1230.771429, "activity_30": 1233.460215}, "trend_signal": 0, "fair_value": 1136.711538, "relative_strength": -14.751382, "rate_of_change": -0.3403675709117608, "market_dynamics": 0.977995, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1339.0, "high": 1369.0, "low": 1316.0, "close": 1354.0, "volume": 13400}, "trend_line": 1264.6, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1302.545455, "activity_20": 1245.966667, "activity_30": 1238.956989}, "trend_signal": 0, "fair_value": 1137.897436, "relative_strength": -16.44885, "rate_of_change": -0.33102143757881825, "market_dynamics": 1.014785, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1390.0, "low": 1328.0, "close": 1390.0, "volume": 22700}, "trend_line": 1262.166667, "activity_lines": {"activity_5": 1361.733333, "activity_10": 1325.2, "activity_20": 1263.442857, "activity_30": 1247.047312}, "trend_signal": 0, "fair_value": 1139.269231, "relative_strength": -9.011028, "rate_of_change": -0.1924191839316739, "market_dynamics": 0.977973, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1362.0, "high": 1439.0, "low": 1354.0, "close": 1439.0, "volume": 28600}, "trend_line": 1262.966667, "activity_lines": {"activity_5": 1389.6, "activity_10": 1352.509091, "activity_20": 1284.414286, "activity_30": 1258.455914}, "trend_signal": 0, "fair_value": 1140.903846, "relative_strength": -2.538057, "rate_of_change": 0.06338307142126061, "market_dynamics": 0.979627, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1430.0, "high": 1441.0, "low": 1402.0, "close": 1428.0, "volume": 13500}, "trend_line": 1262.966667, "activity_lines": {"activity_5": 1407.533333, "activity_10": 1372.854545, "activity_20": 1303.0, "activity_30": 1269.103226}, "trend_signal": 1, "fair_value": 1142.358974, "relative_strength": -2.371315, "rate_of_change": 0.0, "market_dynamics": 0.938059, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.0, "high": 1448.0, "low": 1397.0, "close": 1423.0, "volume": 20400}, "trend_line": 1261.2, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1388.509091, "activity_20": 1319.609524, "activity_30": 1279.427957}, "trend_signal": 1, "fair_value": 1143.346154, "relative_strength": -2.547744, "rate_of_change": -0.13988231409118182, "market_dynamics": 0.987573, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1412.0, "high": 1470.0, "low": 1402.0, "close": 1430.0, "volume": 14000}, "trend_line": 1259.833333, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1401.709091, "activity_20": 1335.414286, "activity_30": 1290.31828}, "trend_signal": 1, "fair_value": 1144.403846, "relative_strength": -1.311151, "rate_of_change": -0.10836243260386987, "market_dynamics": 0.994702, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1418.0, "high": 1452.0, "low": 1413.0, "close": 1446.0, "volume": 23800}, "trend_line": 1258.533333, "activity_lines": {"activity_5": 1434.266667, "activity_10": 1414.0, "activity_20": 1351.32381, "activity_30": 1302.329032}, "trend_signal": 1, "fair_value": 1146.166667, "relative_strength": -6.520762, "rate_of_change": -0.10318825244163898, "market_dynamics": 0.990496, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1444.0, "high": 1455.0, "low": 1412.0, "close": 1447.0, "volume": 21400}, "trend_line": 1257.966667, "activity_lines": {"activity_5": 1438.866667, "activity_10": 1423.581818, "activity_20": 1365.885714, "activity_30": 1314.488172}, "trend_signal": 1, "fair_value": 1148.044872, "relative_strength": -8.682491, "rate_of_change": -0.04502590317964732, "market_dynamics": 1.00552, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1453.0, "low": 1410.0, "close": 1437.0, "volume": 26800}, "trend_line": 1259.233333, "activity_lines": {"activity_5": 1439.6, "activity_10": 1429.490909, "activity_20": 1378.147619, "activity_30": 1326.03871}, "trend_signal": 1, "fair_value": 1149.871795, "relative_strength": -10.953237, "rate_of_change": 0.10069153922978999, "market_dynamics": 0.992575, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1403.0, "close": 1428.0, "volume": 22500}, "trend_line": 1270.366667, "activity_lines": {"activity_5": 1436.733333, "activity_10": 1432.163636, "activity_20": 1388.319048, "activity_30": 1336.926882}, "trend_signal": 1, "fair_value": 1151.608974, "relative_strength": -11.021179, "rate_of_change": 0.8841359030320479, "market_dynamics": 0.900101, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1411.0, "high": 1435.0, "low": 1408.0, "close": 1424.0, "volume": 36000}, "trend_line": 1280.733333, "activity_lines": {"activity_5": 1432.2, "activity_10": 1432.490909, "activity_20": 1396.890476, "activity_30": 1346.83871}, "trend_signal": 1, "fair_value": 1153.314103, "relative_strength": -15.573192, "rate_of_change": 0.8160373118480049, "market_dynamics": 0.721631, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1434.0, "low": 1401.0, "close": 1432.0, "volume": 36600}, "trend_line": 1290.333333, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1433.0, "activity_20": 1404.957143, "activity_30": 1356.597849}, "trend_signal": 1, "fair_value": 1155.038462, "relative_strength": -13.098664, "rate_of_change": 0.7495705587292728, "market_dynamics": 0.497455, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1431.0, "close": 1450.0, "volume": 10300}, "trend_line": 1300.066667, "activity_lines": {"activity_5": 1436.2, "activity_10": 1436.018182, "activity_20": 1413.42381, "activity_30": 1366.898925}, "trend_signal": 1, "fair_value": 1156.961538, "relative_strength": -14.31995, "rate_of_change": 0.7543270991357094, "market_dynamics": 0.232675, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1486.0, "low": 1428.0, "close": 1479.0, "volume": 17300}, "trend_line": 1312.266667, "activity_lines": {"activity_5": 1451.133333, "activity_10": 1444.109091, "activity_20": 1423.3, "activity_30": 1378.443011}, "trend_signal": 1, "fair_value": 1159.096154, "relative_strength": -16.156277, "rate_of_change": 0.9384134144560793, "market_dynamics": 0.102638, "expectation": {"probability": 52.4487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4476c41a-e2f0-4c3a-81f3-34638d6b7416/", "share_image": "https://sharemaestro.com/terminal/4476c41a-e2f0-4c3a-81f3-34638d6b7416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}