{"ticker": {"uuid": "4476cef3-b43e-48e1-9193-b540e80da98b", "symbol": "MTRS", "name": "Munters Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRS rose 18.21%, moving from 163.94 to 193.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.87 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.80"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 209.399994, "low": 188.550003, "close": 193.800003, "volume": 2573627}, "trend_line": 178.621245, "activity_lines": {"activity_5": 200.706669, "activity_10": 197.771405, "activity_20": 188.522311, "activity_30": 184.675279}, "trend_signal": 1, "fair_value": 162.264251, "relative_strength": 10.868036, "rate_of_change": 0.6237865142949249, "market_dynamics": 0.498608, "expectation": {"probability": 50.6261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.988657, "high": 131.257657, "low": 122.637749, "close": 125.086586, "volume": 908044}, "trend_line": 100.089348, "activity_lines": {"activity_5": 122.386768, "activity_10": 113.87404, "activity_20": 105.212046, "activity_30": 102.908331}, "trend_signal": 1, "fair_value": 74.219899, "relative_strength": 28.757553, "rate_of_change": 1.1720692270122548, "market_dynamics": 1.108977, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.086581, "high": 126.555883, "low": 120.482767, "close": 121.364349, "volume": 2480944}, "trend_line": 101.255951, "activity_lines": {"activity_5": 122.859779, "activity_10": 116.556747, "activity_20": 107.129489, "activity_30": 104.280912}, "trend_signal": 1, "fair_value": 74.69329, "relative_strength": 22.558095, "rate_of_change": 1.1655615940269637, "market_dynamics": 1.13887, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.446213, "high": 119.797095, "low": 113.234211, "close": 117.544174, "volume": 1104680}, "trend_line": 102.206161, "activity_lines": {"activity_5": 121.416598, "activity_10": 117.934159, "activity_20": 108.577051, "activity_30": 105.331765}, "trend_signal": 1, "fair_value": 75.133054, "relative_strength": 22.058622, "rate_of_change": 0.9384238561938927, "market_dynamics": 0.975706, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.368732, "high": 120.384827, "low": 111.569003, "close": 119.797104, "volume": 1079182}, "trend_line": 103.165083, "activity_lines": {"activity_5": 120.561139, "activity_10": 119.242642, "activity_20": 110.188324, "activity_30": 106.466664}, "trend_signal": 1, "fair_value": 75.576905, "relative_strength": 19.275386, "rate_of_change": 0.938223283819457, "market_dynamics": 0.828691, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.55589, "high": 133.804459, "low": 120.188914, "close": 133.020828, "volume": 2110205}, "trend_line": 104.234487, "activity_lines": {"activity_5": 124.316024, "activity_10": 122.421791, "activity_20": 112.922705, "activity_30": 108.392841}, "trend_signal": 1, "fair_value": 76.115879, "relative_strength": 34.50183, "rate_of_change": 1.0365949107024959, "market_dynamics": 0.94284, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.237194, "high": 134.881929, "low": 120.384823, "close": 123.813194, "volume": 1205705}, "trend_line": 104.909534, "activity_lines": {"activity_5": 124.466219, "activity_10": 123.281692, "activity_20": 114.604727, "activity_30": 109.655984}, "trend_signal": 1, "fair_value": 76.526383, "relative_strength": 23.745225, "rate_of_change": 0.6476234684207658, "market_dynamics": 0.804311, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.539802, "high": 131.943337, "low": 113.821927, "close": 130.767899, "volume": 1868577}, "trend_line": 105.88441, "activity_lines": {"activity_5": 127.019542, "activity_10": 124.961924, "activity_20": 116.834626, "activity_30": 111.324265}, "trend_signal": 1, "fair_value": 76.982688, "relative_strength": 30.497262, "rate_of_change": 0.9292539608459314, "market_dynamics": 0.929551, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.278113, "high": 136.938952, "low": 125.87021, "close": 129.298599, "volume": 1492878}, "trend_line": 106.862122, "activity_lines": {"activity_5": 128.456196, "activity_10": 126.028728, "activity_20": 118.776533, "activity_30": 112.834858}, "trend_signal": 1, "fair_value": 77.440539, "relative_strength": 26.368766, "rate_of_change": 0.9233767275087965, "market_dynamics": 0.95768, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.298598, "high": 136.253282, "low": 127.829286, "close": 133.118759, "volume": 928360}, "trend_line": 107.750205, "activity_lines": {"activity_5": 130.382607, "activity_10": 127.531865, "activity_20": 120.916453, "activity_30": 114.528835}, "trend_signal": 1, "fair_value": 77.927143, "relative_strength": 31.313298, "rate_of_change": 0.8310549925257845, "market_dynamics": 0.802625, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.11877, "high": 133.11877, "low": 128.319056, "close": 129.592438, "volume": 411416}, "trend_line": 108.744188, "activity_lines": {"activity_5": 130.245468, "activity_10": 128.206851, "activity_20": 122.530749, "activity_30": 115.938011}, "trend_signal": 1, "fair_value": 78.391751, "relative_strength": 26.984562, "rate_of_change": 0.9224882681197684, "market_dynamics": 0.687396, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.102674, "high": 130.571976, "low": 120.874592, "close": 123.127518, "volume": 2322787}, "trend_line": 109.535627, "activity_lines": {"activity_5": 128.181914, "activity_10": 127.622692, "activity_20": 123.317947, "activity_30": 116.865968}, "trend_signal": 1, "fair_value": 78.778976, "relative_strength": 22.822459, "rate_of_change": 0.7277988962499873, "market_dynamics": 0.425613, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.539805, "high": 137.526662, "low": 122.050038, "close": 136.155319, "volume": 1146451}, "trend_line": 110.771042, "activity_lines": {"activity_5": 130.506673, "activity_10": 129.442844, "activity_20": 125.201599, "activity_30": 118.583367}, "trend_signal": 1, "fair_value": 79.246667, "relative_strength": 34.10098, "rate_of_change": 1.127865913434712, "market_dynamics": 0.241833, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.604174, "high": 142.522313, "low": 127.731354, "close": 127.731354, "volume": 1350567}, "trend_line": 111.466591, "activity_lines": {"activity_5": 129.664282, "activity_10": 129.462438, "activity_20": 126.052586, "activity_30": 119.677581}, "trend_signal": 1, "fair_value": 79.68838, "relative_strength": 22.732028, "rate_of_change": 0.6279159132582681, "market_dynamics": -0.02911, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.731327, "high": 138.114424, "low": 127.731327, "close": 135.567627, "volume": 871383}, "trend_line": 112.94634, "activity_lines": {"activity_5": 131.538465, "activity_10": 130.721588, "activity_20": 127.476038, "activity_30": 121.232486}, "trend_signal": 1, "fair_value": 80.16266, "relative_strength": 29.941081, "rate_of_change": 1.327526917908535, "market_dynamics": -0.126993, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.175803, "high": 138.016435, "low": 129.788353, "close": 134.881958, "volume": 1248397}, "trend_line": 114.236459, "activity_lines": {"activity_5": 133.020834, "activity_10": 131.569335, "activity_20": 128.619327, "activity_30": 122.647688}, "trend_signal": 1, "fair_value": 80.619142, "relative_strength": 27.224474, "rate_of_change": 1.1422406427689378, "market_dynamics": -0.15016, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.686038, "high": 139.681679, "low": 127.829294, "close": 130.767899, "volume": 1849310}, "trend_line": 115.269625, "activity_lines": {"activity_5": 132.779216, "activity_10": 131.635232, "activity_20": 129.192974, "activity_30": 123.714232}, "trend_signal": 1, "fair_value": 81.062654, "relative_strength": 24.070946, "rate_of_change": 0.9044100360288729, "market_dynamics": -0.176899, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.180172, "high": 139.093921, "low": 127.731335, "close": 137.624619, "volume": 1083476}, "trend_line": 116.534586, "activity_lines": {"activity_5": 134.313812, "activity_10": 132.821356, "activity_20": 130.270197, "activity_30": 125.15649}, "trend_signal": 1, "fair_value": 81.508696, "relative_strength": 30.061419, "rate_of_change": 1.0973931770837282, "market_dynamics": -0.084426, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.624639, "high": 139.583709, "low": 128.710845, "close": 130.278107, "volume": 1039608}, "trend_line": 117.727914, "activity_lines": {"activity_5": 133.301617, "activity_10": 132.547082, "activity_20": 130.524407, "activity_30": 126.043169}, "trend_signal": 1, "fair_value": 81.922874, "relative_strength": 22.212457, "rate_of_change": 1.024011875753344, "market_dynamics": -0.174859, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.669915, "high": 140.857099, "low": 130.082203, "close": 133.216736, "volume": 1289064}, "trend_line": 119.059676, "activity_lines": {"activity_5": 133.099181, "activity_10": 132.789296, "activity_20": 130.986189, "activity_30": 127.042447}, "trend_signal": 1, "fair_value": 82.355889, "relative_strength": 22.000025, "rate_of_change": 1.1312202473917934, "market_dynamics": -0.265534, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.216735, "high": 134.19627, "low": 112.450595, "close": 113.821938, "volume": 2005689}, "trend_line": 120.013726, "activity_lines": {"activity_5": 126.588539, "activity_10": 129.503402, "activity_20": 129.551403, "activity_30": 126.704529}, "trend_signal": 1, "fair_value": 82.649349, "relative_strength": 9.248036, "rate_of_change": 0.8013208435070909, "market_dynamics": -0.507159, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.821935, "high": 117.838042, "low": 105.397942, "close": 117.348274, "volume": 2291036}, "trend_line": 120.831111, "activity_lines": {"activity_5": 122.657344, "activity_10": 127.145396, "activity_20": 128.505634, "activity_30": 126.532564}, "trend_signal": 1, "fair_value": 82.997701, "relative_strength": 13.549417, "rate_of_change": 0.681076262893464, "market_dynamics": -0.735173, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.164082, "high": 140.955043, "low": 124.59682, "close": 137.918503, "volume": 1627637}, "trend_line": 122.502564, "activity_lines": {"activity_5": 126.477534, "activity_10": 128.632508, "activity_20": 129.455783, "activity_30": 127.634976}, "trend_signal": 1, "fair_value": 83.440753, "relative_strength": 27.525689, "rate_of_change": 1.383296889490654, "market_dynamics": -0.640941, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.1144, "high": 139.779632, "low": 133.216707, "close": 135.175781, "volume": 972464}, "trend_line": 123.967632, "activity_lines": {"activity_5": 129.36389, "activity_10": 129.588887, "activity_20": 130.065892, "activity_30": 128.452603}, "trend_signal": 1, "fair_value": 83.864396, "relative_strength": 24.668313, "rate_of_change": 1.1959488456094585, "market_dynamics": -0.6862, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.86147, "high": 149.96678, "low": 132.433099, "close": 144.775238, "volume": 1062489}, "trend_line": 125.778588, "activity_lines": {"activity_5": 135.123554, "activity_10": 132.155267, "activity_20": 131.506274, "activity_30": 129.79503}, "trend_signal": 1, "fair_value": 84.331299, "relative_strength": 27.285765, "rate_of_change": 1.4608297107748291, "market_dynamics": -0.421368, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.877563, "high": 143.403879, "low": 137.232822, "close": 141.053009, "volume": 1451931}, "trend_line": 127.229072, "activity_lines": {"activity_5": 138.871908, "activity_10": 133.877468, "activity_20": 132.473215, "activity_30": 130.780476}, "trend_signal": 1, "fair_value": 84.78287, "relative_strength": 21.357564, "rate_of_change": 1.1532042321861675, "market_dynamics": -0.117559, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.053027, "high": 145.16704, "low": 137.52668, "close": 144.481369, "volume": 3273033}, "trend_line": 128.732306, "activity_lines": {"activity_5": 141.947644, "activity_10": 136.110806, "activity_20": 133.728418, "activity_30": 131.893528}, "trend_signal": 1, "fair_value": 85.244843, "relative_strength": 22.188733, "rate_of_change": 1.1815176958926432, "market_dynamics": 0.107891, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.481378, "high": 144.775242, "low": 134.196263, "close": 136.841003, "volume": 1400018}, "trend_line": 129.569594, "activity_lines": {"activity_5": 140.667718, "activity_10": 136.705651, "activity_20": 134.157547, "activity_30": 132.416669}, "trend_signal": 1, "fair_value": 85.648702, "relative_strength": 12.114574, "rate_of_change": 0.6504101619992738, "market_dynamics": 0.259203, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.743056, "high": 149.08519, "low": 135.665563, "close": 148.301559, "volume": 2464323}, "trend_line": 130.676468, "activity_lines": {"activity_5": 143.279811, "activity_10": 139.39848, "activity_20": 135.649238, "activity_30": 133.625183}, "trend_signal": 1, "fair_value": 86.13029, "relative_strength": 17.273378, "rate_of_change": 0.8542698682840704, "market_dynamics": 0.455964, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.419988, "high": 150.848368, "low": 146.244549, "close": 149.08519, "volume": 719779}, "trend_line": 131.551519, "activity_lines": {"activity_5": 145.278063, "activity_10": 141.906089, "activity_20": 137.125071, "activity_30": 134.812843}, "trend_signal": 1, "fair_value": 86.601672, "relative_strength": 17.789717, "rate_of_change": 0.669631658547745, "market_dynamics": 0.477144, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.281091, "high": 161.23144, "low": 147.909749, "close": 160.153946, "volume": 572460}, "trend_line": 132.723696, "activity_lines": {"activity_5": 150.678569, "activity_10": 146.137682, "activity_20": 139.57904, "activity_30": 136.65816}, "trend_signal": 1, "fair_value": 87.122687, "relative_strength": 24.616785, "rate_of_change": 0.8910402623324907, "market_dynamics": 0.515571, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.153942, "high": 162.308916, "low": 150.65246, "close": 154.374695, "volume": 913521}, "trend_line": 133.699966, "activity_lines": {"activity_5": 152.879263, "activity_10": 148.476101, "activity_20": 141.337073, "activity_30": 138.054999}, "trend_signal": 1, "fair_value": 87.598127, "relative_strength": 22.5057, "rate_of_change": 0.7355657123954713, "market_dynamics": 0.664593, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.374698, "high": 160.643718, "low": 149.477024, "close": 153.688995, "volume": 859074}, "trend_line": 134.777454, "activity_lines": {"activity_5": 154.191835, "activity_10": 150.016641, "activity_20": 142.881005, "activity_30": 139.344614}, "trend_signal": 1, "fair_value": 88.103894, "relative_strength": 20.157152, "rate_of_change": 0.8058999805579732, "market_dynamics": 0.598089, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.750387, "high": 155.746041, "low": 148.105647, "close": 152.121765, "volume": 545607}, "trend_line": 135.930041, "activity_lines": {"activity_5": 153.858798, "activity_10": 150.985493, "activity_20": 144.192184, "activity_30": 140.463602}, "trend_signal": 1, "fair_value": 88.567938, "relative_strength": 21.034596, "rate_of_change": 0.8551778994133415, "market_dynamics": 0.599009, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.709472, "high": 161.427349, "low": 141.738685, "close": 158.782608, "volume": 1524407}, "trend_line": 137.229558, "activity_lines": {"activity_5": 155.491361, "activity_10": 152.857298, "activity_20": 146.021583, "activity_30": 141.937961}, "trend_signal": 1, "fair_value": 89.107575, "relative_strength": 21.551301, "rate_of_change": 0.9560189862666258, "market_dynamics": 0.676398, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.390759, "high": 166.422938, "low": 147.713837, "close": 147.713837, "volume": 1835207}, "trend_line": 137.719325, "activity_lines": {"activity_5": 152.78784, "activity_10": 152.461921, "activity_20": 146.686267, "activity_30": 142.614366}, "trend_signal": 1, "fair_value": 89.617073, "relative_strength": 12.563562, "rate_of_change": 0.3568961433221263, "market_dynamics": 0.689541, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.399529, "high": 158.7826, "low": 146.440448, "close": 158.390778, "volume": 1111438}, "trend_line": 138.871911, "activity_lines": {"activity_5": 154.472639, "activity_10": 153.886699, "activity_20": 148.306698, "activity_30": 143.948008}, "trend_signal": 1, "fair_value": 90.199277, "relative_strength": 20.411768, "rate_of_change": 0.836909417033531, "market_dynamics": 0.700193, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.390777, "high": 163.582314, "low": 153.10128, "close": 160.741669, "volume": 1551606}, "trend_line": 139.871036, "activity_lines": {"activity_5": 156.67333, "activity_10": 155.486014, "activity_20": 150.019486, "activity_30": 145.35896}, "trend_signal": 1, "fair_value": 90.794114, "relative_strength": 18.357155, "rate_of_change": 0.7194579471150161, "market_dynamics": 0.8545, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.643698, "high": 171.908356, "low": 158.58667, "close": 171.908356, "volume": 1084656}, "trend_line": 141.291362, "activity_lines": {"activity_5": 162.126071, "activity_10": 158.681078, "activity_20": 152.685686, "activity_30": 147.425884}, "trend_signal": 1, "fair_value": 91.45444, "relative_strength": 24.126512, "rate_of_change": 1.0154539786206978, "market_dynamics": 0.857674, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.614479, "high": 190.519508, "low": 171.418575, "close": 184.446396, "volume": 2748947}, "trend_line": 143.002283, "activity_lines": {"activity_5": 170.439054, "activity_10": 163.726571, "activity_20": 156.347746, "activity_30": 150.21008}, "trend_signal": 1, "fair_value": 92.198185, "relative_strength": 30.417296, "rate_of_change": 1.2109169136610158, "market_dynamics": 1.177648, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.838213, "high": 188.266579, "low": 176.316258, "close": 185.425934, "volume": 1314615}, "trend_line": 144.863399, "activity_lines": {"activity_5": 177.367629, "activity_10": 168.307231, "activity_20": 159.859145, "activity_30": 152.94709}, "trend_signal": 1, "fair_value": 92.904957, "relative_strength": 28.377758, "rate_of_change": 1.3014589424421856, "market_dynamics": 1.430125, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.348428, "high": 189.539978, "low": 177.295797, "close": 189.539978, "volume": 1770494}, "trend_line": 147.077148, "activity_lines": {"activity_5": 183.153413, "activity_10": 173.176408, "activity_20": 163.421387, "activity_30": 155.82945}, "trend_signal": 1, "fair_value": 93.655768, "relative_strength": 27.573971, "rate_of_change": 1.5281630938398783, "market_dynamics": 1.628908, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.029745, "high": 196.494673, "low": 188.462483, "close": 191.643524, "volume": 1761277}, "trend_line": 148.926755, "activity_lines": {"activity_5": 187.563765, "activity_10": 177.788679, "activity_20": 166.840195, "activity_30": 158.7047}, "trend_signal": 1, "fair_value": 94.425545, "relative_strength": 27.497678, "rate_of_change": 1.2575760579747033, "market_dynamics": 1.781277, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.643535, "high": 197.933368, "low": 185.746809, "close": 188.793472, "volume": 1075016}, "trend_line": 150.962159, "activity_lines": {"activity_5": 188.963977, "activity_10": 181.192677, "activity_20": 169.731737, "activity_30": 161.276746}, "trend_signal": 1, "fair_value": 95.177966, "relative_strength": 25.055824, "rate_of_change": 1.3667147988284574, "market_dynamics": 1.681441, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.127708, "high": 186.139915, "low": 175.427534, "close": 182.012207, "volume": 1591483}, "trend_line": 152.510311, "activity_lines": {"activity_5": 186.978092, "activity_10": 182.696959, "activity_20": 171.722122, "activity_30": 163.279975}, "trend_signal": 1, "fair_value": 95.873517, "relative_strength": 19.96206, "rate_of_change": 1.0255232240021073, "market_dynamics": 1.504181, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.520799, "high": 185.746818, "low": 174.444763, "close": 174.444763, "volume": 1142368}, "trend_line": 153.829072, "activity_lines": {"activity_5": 182.632006, "activity_10": 182.402986, "activity_20": 172.814479, "activity_30": 164.695101}, "trend_signal": 1, "fair_value": 96.514161, "relative_strength": 13.824964, "rate_of_change": 0.8647028462226367, "market_dynamics": 1.094146, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.132708, "high": 178.179355, "low": 165.992774, "close": 173.16713, "volume": 1468864}, "trend_line": 155.242379, "activity_lines": {"activity_5": 178.592119, "activity_10": 181.390699, "activity_20": 173.626149, "activity_30": 165.942717}, "trend_signal": 1, "fair_value": 97.088135, "relative_strength": 12.191866, "rate_of_change": 0.9187515608233033, "market_dynamics": 0.628811, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.167128, "high": 222.699624, "low": 171.004999, "close": 218.375351, "volume": 5433015}, "trend_line": 157.93407, "activity_lines": {"activity_5": 190.713163, "activity_10": 188.329428, "activity_20": 178.606764, "activity_30": 170.015812}, "trend_signal": 1, "fair_value": 97.981755, "relative_strength": 36.597785, "rate_of_change": 1.7338635347761526, "market_dynamics": 0.662263, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.161571, "high": 221.913379, "low": 209.137141, "close": 218.965027, "volume": 1121047}, "trend_line": 160.890301, "activity_lines": {"activity_5": 201.248644, "activity_10": 194.327486, "activity_20": 183.25528, "activity_30": 173.953293}, "trend_signal": 1, "fair_value": 98.862098, "relative_strength": 36.163683, "rate_of_change": 1.8718133459107351, "market_dynamics": 0.773152, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.96502, "high": 235.868968, "low": 217.982233, "close": 233.510284, "volume": 739018}, "trend_line": 164.233419, "activity_lines": {"activity_5": 214.621107, "activity_10": 202.114559, "activity_20": 188.952566, "activity_30": 178.638454}, "trend_signal": 1, "fair_value": 99.83507, "relative_strength": 38.718733, "rate_of_change": 2.0778865967812465, "market_dynamics": 1.109148, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 234.493073, "high": 234.493073, "low": 223.878971, "close": 230.955032, "volume": 1498537}, "trend_line": 168.137856, "activity_lines": {"activity_5": 223.708614, "activity_10": 208.544971, "activity_20": 194.00447, "activity_30": 182.943074}, "trend_signal": 1, "fair_value": 100.791003, "relative_strength": 36.97279, "rate_of_change": 2.37737058862545, "market_dynamics": 1.517075, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.95502, "high": 245.500274, "low": 222.699629, "close": 225.254868, "volume": 4015069}, "trend_line": 171.734742, "activity_lines": {"activity_5": 227.128715, "activity_10": 213.111188, "activity_20": 198.176354, "activity_30": 186.628042}, "trend_signal": 1, "fair_value": 101.704254, "relative_strength": 31.219873, "rate_of_change": 2.1392481655053412, "market_dynamics": 1.519066, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.66519, "high": 228.792918, "low": 215.033871, "close": 224.0755, "volume": 2009739}, "trend_line": 174.606642, "activity_lines": {"activity_5": 226.683178, "activity_10": 216.813612, "activity_20": 201.898392, "activity_30": 190.004865}, "trend_signal": 1, "fair_value": 102.633286, "relative_strength": 30.347187, "rate_of_change": 1.6722883014550323, "market_dynamics": 1.464556, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.861748, "high": 226.630768, "low": 216.999449, "close": 224.468628, "volume": 931975}, "trend_line": 177.58307, "activity_lines": {"activity_5": 225.988673, "activity_10": 219.997842, "activity_20": 205.322697, "activity_30": 193.221768}, "trend_signal": 1, "fair_value": 103.580501, "relative_strength": 28.437772, "rate_of_change": 1.7046476387765357, "market_dynamics": 1.291214, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.109945, "high": 238.031081, "low": 222.109945, "close": 224.665192, "volume": 1410775}, "trend_line": 180.246069, "activity_lines": {"activity_5": 224.992783, "activity_10": 222.569172, "activity_20": 208.421214, "activity_30": 196.259324}, "trend_signal": 1, "fair_value": 104.540953, "relative_strength": 30.327267, "rate_of_change": 1.4995793236371089, "market_dynamics": 1.076251, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.665213, "high": 230.758482, "low": 199.505829, "close": 204.419785, "volume": 2290789}, "trend_line": 182.358295, "activity_lines": {"activity_5": 217.838096, "activity_10": 220.684009, "activity_20": 209.27787, "activity_30": 197.818919}, "trend_signal": 1, "fair_value": 105.391589, "relative_strength": 17.123907, "rate_of_change": 1.1718569019111271, "market_dynamics": 0.604759, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.454189, "high": 203.830101, "low": 192.626331, "close": 196.360916, "volume": 1209232}, "trend_line": 184.087613, "activity_lines": {"activity_5": 209.766137, "activity_10": 216.788598, "activity_20": 209.096987, "activity_30": 198.722313}, "trend_signal": 1, "fair_value": 106.168146, "relative_strength": 11.916219, "rate_of_change": 0.9483078354072164, "market_dynamics": 0.096094, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.360915, "high": 198.523044, "low": 185.353703, "close": 186.926147, "volume": 1456035}, "trend_line": 185.757118, "activity_lines": {"activity_5": 200.475518, "activity_10": 210.756069, "activity_20": 207.836743, "activity_30": 198.905445}, "trend_signal": 1, "fair_value": 106.877775, "relative_strength": 6.659845, "rate_of_change": 0.9069078428432806, "market_dynamics": -0.372738, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.926142, "high": 200.095504, "low": 185.746801, "close": 193.31427, "volume": 1749057}, "trend_line": 187.257541, "activity_lines": {"activity_5": 195.790897, "activity_10": 206.45682, "activity_20": 207.060205, "activity_30": 199.393003}, "trend_signal": 1, "fair_value": 107.636645, "relative_strength": 6.647798, "rate_of_change": 0.807733784930929, "market_dynamics": -0.772909, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.523067, "high": 250.414216, "low": 188.400344, "close": 235.475861, "volume": 3110757}, "trend_line": 190.13723, "activity_lines": {"activity_5": 207.237096, "activity_10": 210.289692, "activity_20": 210.197123, "activity_30": 202.503862}, "trend_signal": 1, "fair_value": 108.660561, "relative_strength": 31.72931, "rate_of_change": 1.5378227144401009, "market_dynamics": -0.656795, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.868959, "high": 251.003894, "low": 218.965034, "close": 231.741272, "volume": 1596934}, "trend_line": 192.523475, "activity_lines": {"activity_5": 216.717722, "activity_10": 213.407811, "activity_20": 212.735369, "activity_30": 205.187994}, "trend_signal": 1, "fair_value": 109.661458, "relative_strength": 28.080803, "rate_of_change": 1.2550119721424378, "market_dynamics": -0.470512, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.920612, "high": 235.082741, "low": 205.20601, "close": 206.188797, "volume": 1260760}, "trend_line": 194.250611, "activity_lines": {"activity_5": 215.859423, "activity_10": 211.86573, "activity_20": 212.619496, "activity_30": 206.069628}, "trend_signal": 1, "fair_value": 110.496715, "relative_strength": 18.363307, "rate_of_change": 0.8971041063953378, "market_dynamics": -0.426534, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.591898, "high": 209.333722, "low": 193.019432, "close": 205.402573, "volume": 1341345}, "trend_line": 195.974397, "activity_lines": {"activity_5": 214.083857, "activity_10": 210.527354, "activity_20": 212.349465, "activity_30": 206.789109}, "trend_signal": 1, "fair_value": 111.335532, "relative_strength": 17.523772, "rate_of_change": 0.8874031289404893, "market_dynamics": -0.433432, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.599103, "high": 210.513044, "low": 198.719592, "close": 204.616318, "volume": 1377607}, "trend_line": 197.724216, "activity_lines": {"activity_5": 210.814445, "activity_10": 209.385531, "activity_20": 211.939033, "activity_30": 207.346652}, "trend_signal": 1, "fair_value": 112.158866, "relative_strength": 12.916112, "rate_of_change": 0.8928814308330297, "market_dynamics": -0.737544, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.206004, "high": 210.709608, "low": 200.685173, "close": 206.975021, "volume": 1096973}, "trend_line": 199.33063, "activity_lines": {"activity_5": 207.577797, "activity_10": 209.033515, "activity_20": 211.677892, "activity_30": 207.943478}, "trend_signal": 1, "fair_value": 112.997627, "relative_strength": 12.52004, "rate_of_change": 0.8124518243127087, "market_dynamics": -0.960881, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.975018, "high": 214.444194, "low": 193.805654, "close": 212.08551, "volume": 2168956}, "trend_line": 201.476352, "activity_lines": {"activity_5": 207.944702, "activity_10": 209.932317, "activity_20": 211.784594, "activity_30": 208.766374}, "trend_signal": 1, "fair_value": 113.840894, "relative_strength": 12.96533, "rate_of_change": 1.0764637627443296, "market_dynamics": -0.831481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.282081, "high": 221.127144, "low": 194.00221, "close": 194.591888, "volume": 1498845}, "trend_line": 202.683056, "activity_lines": {"activity_5": 203.790783, "activity_10": 207.511084, "activity_20": 210.045996, "activity_30": 208.322215}, "trend_signal": 1, "fair_value": 114.576629, "relative_strength": 7.987085, "rate_of_change": 0.5989308363097631, "market_dynamics": -0.88259, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.67296, "high": 212.085525, "low": 194.690173, "close": 211.102737, "volume": 839692}, "trend_line": 204.361758, "activity_lines": {"activity_5": 205.913608, "activity_10": 208.123988, "activity_20": 209.777836, "activity_30": 208.86542}, "trend_signal": 1, "fair_value": 115.445228, "relative_strength": 14.428316, "rate_of_change": 0.8282399294393981, "market_dynamics": -0.854179, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.31648, "high": 224.272078, "low": 208.154351, "close": 221.323715, "volume": 1759918}, "trend_line": 206.008937, "activity_lines": {"activity_5": 211.063415, "activity_10": 210.155677, "activity_20": 210.517735, "activity_30": 209.95974}, "trend_signal": 1, "fair_value": 116.398387, "relative_strength": 16.676938, "rate_of_change": 0.8060113673518086, "market_dynamics": -0.645434, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.323703, "high": 241.281538, "low": 221.127149, "close": 224.92012, "volume": 1116409}, "trend_line": 207.358061, "activity_lines": {"activity_5": 216.298197, "activity_10": 212.331996, "activity_20": 211.588916, "activity_30": 211.179816}, "trend_signal": 1, "fair_value": 117.402241, "relative_strength": 15.220295, "rate_of_change": 0.6548861518566008, "market_dynamics": -0.592328, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.92012, "high": 236.156288, "low": 220.583366, "close": 230.439636, "volume": 1163685}, "trend_line": 208.858517, "activity_lines": {"activity_5": 222.176478, "activity_10": 215.703785, "activity_20": 213.226671, "activity_30": 212.66895}, "trend_signal": 1, "fair_value": 118.431034, "relative_strength": 18.798496, "rate_of_change": 0.7236063033980695, "market_dynamics": -0.264006, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.439642, "high": 232.213765, "low": 213.881103, "close": 219.991989, "volume": 837950}, "trend_line": 209.873584, "activity_lines": {"activity_5": 223.348601, "activity_10": 217.199668, "activity_20": 213.871866, "activity_30": 213.387239}, "trend_signal": 1, "fair_value": 119.38487, "relative_strength": 13.366433, "rate_of_change": 0.48600699391157115, "market_dynamics": -0.072674, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.909839, "high": 212.895466, "low": 191.605917, "close": 199.096695, "volume": 2885135}, "trend_line": 210.122023, "activity_lines": {"activity_5": 215.862286, "activity_10": 214.64544, "activity_20": 212.552095, "activity_30": 212.691956}, "trend_signal": 1, "fair_value": 120.252057, "relative_strength": 1.804438, "rate_of_change": 0.11837554553793628, "market_dynamics": -0.100028, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.096681, "high": 200.279431, "low": 165.191124, "close": 177.117188, "volume": 5780069}, "trend_line": 209.732814, "activity_lines": {"activity_5": 201.849872, "activity_10": 208.20959, "activity_20": 209.257984, "activity_30": 210.562611}, "trend_signal": 0, "fair_value": 120.998005, "relative_strength": -9.619091, "rate_of_change": -0.18522998895742707, "market_dynamics": -0.297864, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.792769, "high": 184.607965, "low": 168.739361, "close": 171.499115, "volume": 2102145}, "trend_line": 209.382378, "activity_lines": {"activity_5": 188.911868, "activity_10": 201.252256, "activity_20": 205.654302, "activity_30": 208.095921}, "trend_signal": 0, "fair_value": 121.676614, "relative_strength": -11.336064, "rate_of_change": -0.1670868727294156, "market_dynamics": -0.64971, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.104884, "high": 173.371809, "low": 159.080215, "close": 168.739365, "volume": 3557482}, "trend_line": 209.192198, "activity_lines": {"activity_5": 178.615349, "activity_10": 194.438166, "activity_20": 202.040958, "activity_30": 205.473791}, "trend_signal": 0, "fair_value": 122.339683, "relative_strength": -12.859964, "rate_of_change": -0.09082903815334356, "market_dynamics": -0.856339, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.739367, "high": 176.033017, "low": 164.501182, "close": 167.359482, "volume": 1625402}, "trend_line": 208.998609, "activity_lines": {"activity_5": 171.972219, "activity_10": 188.1613, "activity_20": 198.466103, "activity_30": 202.774906}, "trend_signal": 0, "fair_value": 122.987764, "relative_strength": -11.912633, "rate_of_change": -0.09254121418046524, "market_dynamics": -1.085928, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.0638, "high": 177.610017, "low": 162.8256, "close": 169.527878, "volume": 1451684}, "trend_line": 207.37036, "activity_lines": {"activity_5": 169.560722, "activity_10": 182.773823, "activity_20": 195.235864, "activity_30": 200.228408}, "trend_signal": 0, "fair_value": 123.679227, "relative_strength": -11.011262, "rate_of_change": -0.779071692290537, "market_dynamics": -1.133447, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.612068, "high": 173.864625, "low": 164.304037, "close": 170.907745, "volume": 1944884}, "trend_line": 205.768451, "activity_lines": {"activity_5": 169.580435, "activity_10": 178.393137, "activity_20": 192.21989, "activity_30": 197.875981}, "trend_signal": 0, "fair_value": 124.388442, "relative_strength": -10.363975, "rate_of_change": -0.7724869648680777, "market_dynamics": -1.094885, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.133626, "high": 183.326648, "low": 168.837935, "close": 178.595627, "volume": 2531741}, "trend_line": 203.937962, "activity_lines": {"activity_5": 172.576739, "activity_10": 176.326902, "activity_20": 190.042793, "activity_30": 196.122895}, "trend_signal": 0, "fair_value": 125.132504, "relative_strength": -10.138479, "rate_of_change": -0.889586810370653, "market_dynamics": -1.060407, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.326656, "high": 195.154191, "low": 181.848213, "close": 188.550491, "volume": 1731494}, "trend_line": 202.524478, "activity_lines": {"activity_5": 178.418229, "activity_10": 176.912905, "activity_20": 189.084637, "activity_30": 195.130155}, "trend_signal": 0, "fair_value": 125.944986, "relative_strength": -3.263947, "rate_of_change": -0.6930950893782154, "market_dynamics": -0.887491, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.663409, "high": 190.817428, "low": 175.343072, "close": 178.694214, "volume": 1508722}, "trend_line": 200.972456, "activity_lines": {"activity_5": 179.653552, "activity_10": 176.468479, "activity_20": 187.393458, "activity_30": 193.592719}, "trend_signal": 0, "fair_value": 126.669104, "relative_strength": -5.520488, "rate_of_change": -0.7663379831054269, "market_dynamics": -0.8338, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.792754, "high": 184.213711, "low": 177.215759, "close": 182.045334, "volume": 281628}, "trend_line": 199.57145, "activity_lines": {"activity_5": 181.250267, "activity_10": 177.384216, "activity_20": 186.152359, "activity_30": 192.371614}, "trend_signal": 0, "fair_value": 127.406411, "relative_strength": -4.501276, "rate_of_change": -0.6971134392665209, "market_dynamics": -0.818797, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.848219, "high": 187.663417, "low": 179.384151, "close": 183.425232, "volume": 487416}, "trend_line": 198.203337, "activity_lines": {"activity_5": 182.47245, "activity_10": 178.860868, "activity_20": 185.153905, "activity_30": 191.329923}, "trend_signal": 0, "fair_value": 128.155942, "relative_strength": -4.758384, "rate_of_change": -0.685525409571356, "market_dynamics": -0.833358, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.170599, "high": 194.365681, "low": 182.538147, "close": 182.538147, "volume": 1006860}, "trend_line": 196.799102, "activity_lines": {"activity_5": 182.564439, "activity_10": 180.061541, "activity_20": 184.171876, "activity_30": 190.319265}, "trend_signal": 0, "fair_value": 128.914527, "relative_strength": -5.848817, "rate_of_change": -0.7084820171317296, "market_dynamics": -0.885648, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.129525, "high": 193.380042, "low": 171.203443, "close": 190.028915, "volume": 2244105}, "trend_line": 196.319407, "activity_lines": {"activity_5": 184.890516, "activity_10": 182.423462, "activity_20": 184.01962, "activity_30": 189.882479}, "trend_signal": 0, "fair_value": 129.71591, "relative_strength": -5.644463, "rate_of_change": -0.24374857157630345, "market_dynamics": -0.61929, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.718859, "high": 205.207568, "low": 181.355393, "close": 198.308167, "volume": 1621555}, "trend_line": 196.384315, "activity_lines": {"activity_5": 189.877782, "activity_10": 185.903618, "activity_20": 184.760895, "activity_30": 190.010786}, "trend_signal": 0, "fair_value": 130.592784, "relative_strength": -3.638739, "rate_of_change": 0.03306244705597251, "market_dynamics": -0.187923, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.283539, "high": 186.283539, "low": 160.755787, "close": 175.145966, "volume": 6142552}, "trend_line": 195.991642, "activity_lines": {"activity_5": 185.836718, "activity_10": 184.609762, "activity_20": 183.27855, "activity_30": 188.64057}, "trend_signal": 0, "fair_value": 131.313197, "relative_strength": -14.98738, "rate_of_change": -0.19995130466502561, "market_dynamics": 0.214974, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.655184, "high": 169.823561, "low": 146.168505, "close": 150.800949, "volume": 5300098}, "trend_line": 194.574532, "activity_lines": {"activity_5": 174.140606, "activity_10": 178.787392, "activity_20": 179.648855, "activity_30": 185.725042}, "trend_signal": 0, "fair_value": 131.860047, "relative_strength": -25.761688, "rate_of_change": -0.7230461388756608, "market_dynamics": 0.393964, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.772203, "high": 154.743457, "low": 144.985754, "close": 149.223953, "volume": 3768277}, "trend_line": 191.699468, "activity_lines": {"activity_5": 164.093781, "activity_10": 173.043873, "activity_20": 176.204792, "activity_30": 182.799198}, "trend_signal": 0, "fair_value": 132.421664, "relative_strength": -28.414984, "rate_of_change": -1.4776157858110686, "market_dynamics": 0.302737, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.223958, "high": 150.702394, "low": 141.24038, "close": 142.028885, "volume": 3052742}, "trend_line": 188.709055, "activity_lines": {"activity_5": 153.869546, "activity_10": 166.526191, "activity_20": 172.435942, "activity_30": 179.594644}, "trend_signal": 0, "fair_value": 132.947909, "relative_strength": -31.732671, "rate_of_change": -1.5599485127418244, "market_dynamics": -0.025126, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.930324, "high": 142.620262, "low": 130.201362, "close": 131.975479, "volume": 3742066}, "trend_line": 186.235278, "activity_lines": {"activity_5": 143.494177, "activity_10": 159.026465, "activity_20": 168.130629, "activity_30": 175.934413}, "trend_signal": 0, "fair_value": 133.456082, "relative_strength": -36.149144, "rate_of_change": -1.3108946997800464, "market_dynamics": -0.419418, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.763982, "high": 133.749609, "low": 122.316336, "close": 124.878952, "volume": 2766124}, "trend_line": 183.551157, "activity_lines": {"activity_5": 135.175479, "activity_10": 151.085892, "activity_20": 163.568583, "activity_30": 171.975941}, "trend_signal": 0, "fair_value": 133.918764, "relative_strength": -39.239026, "rate_of_change": -1.4412527147515009, "market_dynamics": -0.699251, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.455968, "high": 126.554522, "low": 119.556577, "close": 122.907707, "volume": 2389395}, "trend_line": 180.827537, "activity_lines": {"activity_5": 129.550834, "activity_10": 143.826299, "activity_20": 159.172216, "activity_30": 168.06346}, "trend_signal": 0, "fair_value": 134.365125, "relative_strength": -38.700304, "rate_of_change": -1.483847906227027, "market_dynamics": -0.955327, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.400512, "high": 126.45597, "low": 119.950826, "close": 121.133583, "volume": 4340043}, "trend_line": 177.966155, "activity_lines": {"activity_5": 125.194363, "activity_10": 137.344458, "activity_20": 154.865026, "activity_30": 164.212237}, "trend_signal": 0, "fair_value": 134.82284, "relative_strength": -37.894767, "rate_of_change": -1.5823817807129787, "market_dynamics": -1.085748, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.203399, "high": 125.076093, "low": 103.49086, "close": 103.49086, "volume": 4303533}, "trend_line": 174.346334, "activity_lines": {"activity_5": 116.829676, "activity_10": 128.771295, "activity_20": 149.117412, "activity_30": 159.407379}, "trend_signal": 0, "fair_value": 135.123236, "relative_strength": -44.639357, "rate_of_change": -2.0339940479131964, "market_dynamics": -1.167963, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.505227, "high": 107.433366, "low": 95.507276, "close": 99.745468, "volume": 6780174}, "trend_line": 171.184786, "activity_lines": {"activity_5": 109.785726, "activity_10": 121.090571, "activity_20": 143.323802, "activity_30": 154.59442}, "trend_signal": 0, "fair_value": 135.408836, "relative_strength": -40.22992, "rate_of_change": -1.8133722272588824, "market_dynamics": -1.139836, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.747519, "high": 108.418991, "low": 90.579142, "close": 98.562721, "volume": 6565946}, "trend_line": 167.433453, "activity_lines": {"activity_5": 104.496195, "activity_10": 114.986851, "activity_20": 137.73952, "activity_30": 149.909126}, "trend_signal": 0, "fair_value": 135.700675, "relative_strength": -40.274529, "rate_of_change": -2.191393924457759, "market_dynamics": -1.073654, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.603786, "high": 103.589422, "low": 98.020619, "close": 98.562721, "volume": 1533891}, "trend_line": 163.341419, "activity_lines": {"activity_5": 100.96108, "activity_10": 110.275554, "activity_20": 132.493168, "activity_30": 145.465853}, "trend_signal": 0, "fair_value": 135.955968, "relative_strength": -41.829172, "rate_of_change": -2.443976353996584, "market_dynamics": -1.165494, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.716719, "high": 109.503174, "low": 97.084274, "close": 107.926178, "volume": 2861960}, "trend_line": 159.441621, "activity_lines": {"activity_5": 102.170116, "activity_10": 108.216489, "activity_20": 128.483074, "activity_30": 141.890676}, "trend_signal": 0, "fair_value": 136.283567, "relative_strength": -37.492938, "rate_of_change": -2.3875132369212517, "market_dynamics": -1.187596, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.926171, "high": 131.186979, "low": 106.743422, "close": 130.595596, "volume": 5871970}, "trend_line": 156.113487, "activity_lines": {"activity_5": 111.816118, "activity_10": 111.030006, "activity_20": 126.968493, "activity_30": 140.029642}, "trend_signal": 0, "fair_value": 136.764468, "relative_strength": -24.781687, "rate_of_change": -2.087368391720005, "market_dynamics": -0.950588, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.694164, "high": 135.720855, "low": 124.977526, "close": 133.158234, "volume": 2874662}, "trend_line": 153.219028, "activity_lines": {"activity_5": 120.50935, "activity_10": 114.517334, "activity_20": 125.973948, "activity_30": 138.548658}, "trend_signal": 0, "fair_value": 137.243369, "relative_strength": -22.148434, "rate_of_change": -1.8540736329846912, "market_dynamics": -0.691495, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.030937, "high": 142.817386, "low": 134.439554, "close": 134.808533, "volume": 2676492}, "trend_line": 151.07609, "activity_lines": {"activity_5": 127.525164, "activity_10": 118.283213, "activity_20": 125.353413, "activity_30": 137.360884}, "trend_signal": 0, "fair_value": 137.727957, "relative_strength": -23.37436, "rate_of_change": -1.3986108827162218, "market_dynamics": -0.211216, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.619069, "high": 135.898922, "low": 121.32769, "close": 124.797028, "volume": 1696568}, "trend_line": 149.332084, "activity_lines": {"activity_5": 128.787423, "activity_10": 120.04828, "activity_20": 124.004338, "activity_30": 135.665461}, "trend_signal": 0, "fair_value": 138.13529, "relative_strength": -26.494704, "rate_of_change": -1.154389155822066, "market_dynamics": 0.153003, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.266347, "high": 133.718171, "low": 126.680389, "close": 126.680389, "volume": 1495613}, "trend_line": 147.838127, "activity_lines": {"activity_5": 128.928515, "activity_10": 122.121425, "activity_20": 123.113813, "activity_30": 134.204061}, "trend_signal": 0, "fair_value": 138.540373, "relative_strength": -25.135936, "rate_of_change": -1.0004260035639916, "market_dynamics": 0.257409, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.004026, "high": 136.592777, "low": 123.904903, "close": 132.826065, "volume": 1730014}, "trend_line": 146.641017, "activity_lines": {"activity_5": 129.867884, "activity_10": 125.211114, "activity_20": 123.07458, "activity_30": 133.235541}, "trend_signal": 0, "fair_value": 139.012253, "relative_strength": -21.565355, "rate_of_change": -0.8097437543969837, "market_dynamics": 0.388821, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.916426, "high": 138.277872, "low": 128.66286, "close": 130.149719, "volume": 1762533}, "trend_line": 145.400691, "activity_lines": {"activity_5": 129.766441, "activity_10": 127.280828, "activity_20": 123.052851, "activity_30": 132.171586}, "trend_signal": 0, "fair_value": 139.487216, "relative_strength": -20.418823, "rate_of_change": -0.8458247394724563, "market_dynamics": 0.410871, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.347963, "high": 133.222551, "low": 126.08564, "close": 126.680389, "volume": 966220}, "trend_line": 143.972442, "activity_lines": {"activity_5": 128.709121, "activity_10": 128.16695, "activity_20": 123.025274, "activity_30": 130.963825}, "trend_signal": 0, "fair_value": 139.947101, "relative_strength": -21.517661, "rate_of_change": -0.9822848778620962, "market_dynamics": 0.448754, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.78827, "high": 145.117428, "low": 124.697909, "close": 140.755981, "volume": 2096706}, "trend_line": 142.967383, "activity_lines": {"activity_5": 132.885542, "activity_10": 131.10104, "activity_20": 124.569018, "activity_30": 130.756311}, "trend_signal": 0, "fair_value": 140.476664, "relative_strength": -14.345475, "rate_of_change": -0.6980912360991894, "market_dynamics": 0.541477, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.755979, "high": 140.755979, "low": 130.546213, "close": 131.93396, "volume": 1442436}, "trend_line": 141.411994, "activity_lines": {"activity_5": 133.05736, "activity_10": 131.663976, "activity_20": 125.320403, "activity_30": 130.044478}, "trend_signal": 0, "fair_value": 140.934418, "relative_strength": -19.430254, "rate_of_change": -1.0879327629575617, "market_dynamics": 0.551651, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.93395, "high": 136.592772, "low": 116.966232, "close": 126.878632, "volume": 3297229}, "trend_line": 139.356265, "activity_lines": {"activity_5": 131.193829, "activity_10": 130.871257, "activity_20": 125.672661, "activity_30": 129.106841}, "trend_signal": 0, "fair_value": 141.378448, "relative_strength": -22.970342, "rate_of_change": -1.4537161536665593, "market_dynamics": 0.614308, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.292643, "high": 133.321678, "low": 121.724182, "close": 131.041824, "volume": 2643691}, "trend_line": 137.767852, "activity_lines": {"activity_5": 131.114525, "activity_10": 130.903062, "activity_20": 126.493557, "activity_30": 128.570426}, "trend_signal": 0, "fair_value": 141.790627, "relative_strength": -19.534461, "rate_of_change": -1.1398217367550736, "market_dynamics": 0.720293, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.321691, "high": 135.4033, "low": 123.508418, "close": 134.907669, "volume": 2372030}, "trend_line": 136.196597, "activity_lines": {"activity_5": 132.264363, "activity_10": 131.676229, "activity_20": 127.687076, "activity_30": 128.385898}, "trend_signal": 0, "fair_value": 142.18555, "relative_strength": -18.117337, "rate_of_change": -1.1405091806178467, "market_dynamics": 0.759176, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.484891, "high": 142.341961, "low": 131.93396, "close": 133.619064, "volume": 1645915}, "trend_line": 134.536391, "activity_lines": {"activity_5": 132.436179, "activity_10": 132.213301, "activity_20": 128.710114, "activity_30": 128.219605}, "trend_signal": 0, "fair_value": 142.590896, "relative_strength": -15.781233, "rate_of_change": -1.2189775931038778, "market_dynamics": 0.790204, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.312936, "high": 137.187502, "low": 131.537463, "close": 135.205032, "volume": 873922}, "trend_line": 132.958621, "activity_lines": {"activity_5": 133.612447, "activity_10": 132.878331, "activity_20": 129.83319, "activity_30": 128.262743}, "trend_signal": 0, "fair_value": 142.988037, "relative_strength": -16.24047, "rate_of_change": -1.1727458929681078, "market_dynamics": 0.698043, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.205033, "high": 140.260363, "low": 131.3392, "close": 138.377014, "volume": 1352778}, "trend_line": 131.236891, "activity_lines": {"activity_5": 135.62797, "activity_10": 133.965091, "activity_20": 131.191353, "activity_30": 128.612317}, "trend_signal": 0, "fair_value": 143.40053, "relative_strength": -14.749768, "rate_of_change": -1.29493671568689, "market_dynamics": 0.700787, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.872621, "high": 139.6656, "low": 129.554977, "close": 136.295395, "volume": 1185486}, "trend_line": 129.169798, "activity_lines": {"activity_5": 136.183062, "activity_10": 134.572449, "activity_20": 132.185142, "activity_30": 128.938672}, "trend_signal": 0, "fair_value": 143.829259, "relative_strength": -16.764918, "rate_of_change": -1.575085316521273, "market_dynamics": 0.647521, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.295413, "high": 136.295413, "low": 128.068115, "close": 128.068115, "volume": 969706}, "trend_line": 127.600537, "activity_lines": {"activity_5": 133.645488, "activity_10": 133.572198, "activity_20": 132.221333, "activity_30": 128.867596}, "trend_signal": 1, "fair_value": 144.151693, "relative_strength": -19.051615, "rate_of_change": -1.2148822900535798, "market_dynamics": 0.523133, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.464618, "high": 129.554973, "low": 117.858355, "close": 120.43557, "volume": 1951974}, "trend_line": 126.588357, "activity_lines": {"activity_5": 129.019704, "activity_10": 131.15898, "activity_20": 131.390113, "activity_30": 128.40534}, "trend_signal": 1, "fair_value": 144.366661, "relative_strength": -23.103843, "rate_of_change": -0.7932411757796918, "market_dynamics": 0.406357, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.732952, "high": 129.852345, "low": 119.246091, "close": 124.896149, "volume": 1560744}, "trend_line": 125.77743, "activity_lines": {"activity_5": 126.759678, "activity_10": 129.926238, "activity_20": 130.879554, "activity_30": 128.296165}, "trend_signal": 1, "fair_value": 144.65039, "relative_strength": -19.579425, "rate_of_change": -0.6406015681205236, "market_dynamics": 0.155548, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.391767, "high": 140.458602, "low": 123.409291, "close": 135.105927, "volume": 2441296}, "trend_line": 125.546665, "activity_lines": {"activity_5": 128.590171, "activity_10": 130.67778, "activity_20": 131.260546, "activity_30": 128.898004}, "trend_signal": 1, "fair_value": 145.03444, "relative_strength": -12.375321, "rate_of_change": -0.18347091366073467, "market_dynamics": 0.118825, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.006793, "high": 136.890158, "low": 110.523185, "close": 111.712669, "volume": 3890283}, "trend_line": 124.871238, "activity_lines": {"activity_5": 122.840984, "activity_10": 127.026415, "activity_20": 129.39213, "activity_30": 128.005488}, "trend_signal": 0, "fair_value": 145.263864, "relative_strength": -26.455392, "rate_of_change": -0.537988802808899, "market_dynamics": 0.002004, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.001285, "high": 118.155725, "low": 108.838077, "close": 113.001274, "volume": 2833164}, "trend_line": 124.475316, "activity_lines": {"activity_5": 119.16018, "activity_10": 123.960781, "activity_20": 127.74856, "activity_30": 127.239684}, "trend_signal": 0, "fair_value": 145.518362, "relative_strength": -26.751514, "rate_of_change": -0.31706420657093093, "market_dynamics": -0.127522, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.001277, "high": 115.479378, "low": 111.018803, "close": 111.316177, "volume": 1790661}, "trend_line": 124.088931, "activity_lines": {"activity_5": 115.922133, "activity_10": 120.987064, "activity_20": 126.048349, "activity_30": 126.390707}, "trend_signal": 0, "fair_value": 145.736836, "relative_strength": -26.169877, "rate_of_change": -0.3104109412343281, "market_dynamics": -0.302214, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.316176, "high": 118.254849, "low": 109.631063, "close": 114.289894, "volume": 1953175}, "trend_line": 123.860808, "activity_lines": {"activity_5": 114.283284, "activity_10": 118.95953, "activity_20": 124.695544, "activity_30": 125.758511}, "trend_signal": 0, "fair_value": 145.980601, "relative_strength": -23.112042, "rate_of_change": -0.18383831511933688, "market_dynamics": -0.587399, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.587265, "high": 165.536957, "low": 114.38902, "close": 158.598282, "volume": 6015887}, "trend_line": 125.697722, "activity_lines": {"activity_5": 128.120982, "activity_10": 125.368341, "activity_20": 127.621587, "activity_30": 127.999639}, "trend_signal": 0, "fair_value": 146.453591, "relative_strength": 3.837513, "rate_of_change": 1.483047002244643, "market_dynamics": -0.192435, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.779008, "high": 165.834336, "low": 154.633323, "close": 160.580765, "volume": 2969454}, "trend_line": 127.725566, "activity_lines": {"activity_5": 141.053351, "activity_10": 131.769945, "activity_20": 130.613714, "activity_30": 130.250157}, "trend_signal": 1, "fair_value": 146.938977, "relative_strength": 6.225194, "rate_of_change": 1.6132702866325628, "market_dynamics": 0.268968, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.994782, "high": 164.446598, "low": 144.820062, "close": 145.910416, "volume": 2025293}, "trend_line": 129.303822, "activity_lines": {"activity_5": 145.83773, "activity_10": 135.06266, "activity_20": 132.063754, "activity_30": 131.423374}, "trend_signal": 1, "fair_value": 147.295449, "relative_strength": -1.846068, "rate_of_change": 1.2356617781595864, "market_dynamics": 0.686008, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.47889, "high": 180.603801, "low": 149.181515, "close": 163.94194, "volume": 3683920}, "trend_line": 131.483129, "activity_lines": {"activity_5": 154.438674, "activity_10": 141.309429, "activity_20": 135.139511, "activity_30": 133.658091}, "trend_signal": 1, "fair_value": 147.792729, "relative_strength": 9.602986, "rate_of_change": 1.685415764431151, "market_dynamics": 1.225732, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.94194, "high": 173.603153, "low": 152.687116, "close": 153.08551, "volume": 2135085}, "trend_line": 132.98844, "activity_lines": {"activity_5": 155.912425, "activity_10": 144.791276, "activity_20": 137.070913, "activity_30": 135.051793}, "trend_signal": 1, "fair_value": 148.203291, "relative_strength": 4.933979, "rate_of_change": 1.1448700768294053, "market_dynamics": 1.120515, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.774717, "high": 162.34833, "low": 153.18512, "close": 160.655136, "volume": 2083031}, "trend_line": 133.990425, "activity_lines": {"activity_5": 157.323009, "activity_10": 149.136886, "activity_20": 139.622511, "activity_30": 136.836741}, "trend_signal": 1, "fair_value": 148.649609, "relative_strength": 7.024335, "rate_of_change": 0.7534376672137748, "market_dynamics": 1.057199, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.455932, "high": 178.583163, "low": 157.866321, "close": 178.184753, "volume": 2924392}, "trend_line": 135.491309, "activity_lines": {"activity_5": 164.439676, "activity_10": 156.205167, "activity_20": 143.682755, "activity_30": 139.687988}, "trend_signal": 1, "fair_value": 149.144776, "relative_strength": 17.291709, "rate_of_change": 1.120142726616483, "market_dynamics": 1.227324, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.587156, "high": 190.435575, "low": 175.993561, "close": 176.989563, "volume": 2570606}, "trend_line": 136.897343, "activity_lines": {"activity_5": 169.984346, "activity_10": 161.847557, "activity_20": 147.404681, "activity_30": 142.365295}, "trend_signal": 1, "fair_value": 149.615467, "relative_strength": 17.198712, "rate_of_change": 1.0377300288684976, "market_dynamics": 1.167395, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.188755, "high": 186.650769, "low": 168.722733, "close": 169.718735, "volume": 2786843}, "trend_line": 138.394734, "activity_lines": {"activity_5": 171.033465, "activity_10": 165.004556, "activity_20": 150.233757, "activity_30": 144.482804}, "trend_signal": 1, "fair_value": 150.052628, "relative_strength": 12.085119, "rate_of_change": 1.093805743183776, "market_dynamics": 1.198658, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.913946, "high": 173.005541, "low": 168.921942, "close": 170.615143, "volume": 427289}, "trend_line": 139.859225, "activity_lines": {"activity_5": 171.996266, "activity_10": 167.262673, "activity_20": 152.976303, "activity_30": 146.56154}, "trend_signal": 1, "fair_value": 150.505499, "relative_strength": 12.906502, "rate_of_change": 1.0581985005296586, "market_dynamics": 1.105206, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.316339, "high": 193.921588, "low": 168.125138, "close": 192.527191, "volume": 1495740}, "trend_line": 141.849263, "activity_lines": {"activity_5": 179.094441, "activity_10": 172.480703, "activity_20": 157.63709, "activity_30": 149.959473}, "trend_signal": 1, "fair_value": 151.057108, "relative_strength": 26.272099, "rate_of_change": 1.4228864774561696, "market_dynamics": 1.059085, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.244383, "high": 188.244383, "low": 163.64314, "close": 167.328339, "volume": 4703359}, "trend_line": 143.08855, "activity_lines": {"activity_5": 175.668195, "activity_10": 172.500235, "activity_20": 159.640129, "activity_30": 151.603285}, "trend_signal": 1, "fair_value": 151.490155, "relative_strength": 6.923403, "rate_of_change": 0.8736647436793452, "market_dynamics": 1.015468, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.527536, "high": 174.499548, "low": 163.64314, "close": 172.706741, "volume": 2560272}, "trend_line": 144.622762, "activity_lines": {"activity_5": 174.75851, "activity_10": 173.374974, "activity_20": 162.007621, "activity_30": 153.514136}, "trend_signal": 1, "fair_value": 151.960171, "relative_strength": 8.644777, "rate_of_change": 1.0722115780752524, "market_dynamics": 0.962809, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.730734, "high": 179.877975, "low": 164.838337, "close": 175.196747, "volume": 2749868}, "trend_line": 145.770788, "activity_lines": {"activity_5": 174.964349, "activity_10": 174.215237, "activity_20": 164.399691, "activity_30": 155.486651}, "trend_signal": 1, "fair_value": 152.448016, "relative_strength": 11.805943, "rate_of_change": 0.7938072708084609, "market_dynamics": 1.021841, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.399966, "high": 177.28836, "low": 150.396305, "close": 174.798355, "volume": 4625506}, "trend_line": 147.199601, "activity_lines": {"activity_5": 174.67219, "activity_10": 174.778431, "activity_20": 166.493052, "activity_30": 157.359397}, "trend_signal": 1, "fair_value": 152.883487, "relative_strength": 11.397351, "rate_of_change": 0.9801778666381298, "market_dynamics": 0.858555, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.312345, "high": 194.618791, "low": 166.332334, "close": 189.140778, "volume": 3470778}, "trend_line": 149.275006, "activity_lines": {"activity_5": 178.881958, "activity_10": 177.55456, "activity_20": 169.714728, "activity_30": 160.065279}, "trend_signal": 1, "fair_value": 153.511472, "relative_strength": 16.760224, "rate_of_change": 1.4099256967415212, "market_dynamics": 0.795959, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.033192, "high": 200.395598, "low": 185.75438, "close": 195.813995, "volume": 3476445}, "trend_line": 151.434078, "activity_lines": {"activity_5": 185.541892, "activity_10": 181.02608, "activity_20": 173.31464, "activity_30": 163.067795}, "trend_signal": 1, "fair_value": 154.150162, "relative_strength": 20.556189, "rate_of_change": 1.4463720738353272, "market_dynamics": 0.887418, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.814006, "high": 196.112795, "low": 179.280369, "close": 182.069168, "volume": 1871719}, "trend_line": 153.006128, "activity_lines": {"activity_5": 185.721174, "activity_10": 181.678009, "activity_20": 175.205038, "activity_30": 165.044252}, "trend_signal": 1, "fair_value": 154.677701, "relative_strength": 9.747409, "rate_of_change": 1.0381084764817534, "market_dynamics": 0.666219, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.069177, "high": 192.327989, "low": 179.479566, "close": 188.742386, "volume": 1808355}, "trend_line": 154.843572, "activity_lines": {"activity_5": 187.5007, "activity_10": 183.450894, "activity_20": 177.402086, "activity_30": 167.349817}, "trend_signal": 1, "fair_value": 155.248641, "relative_strength": 11.85924, "rate_of_change": 1.2008956922300555, "market_dynamics": 0.561553, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.164767, "high": 186.053182, "low": 165.734729, "close": 166.332336, "volume": 2176791}, "trend_line": 155.881149, "activity_lines": {"activity_5": 180.907166, "activity_10": 180.803339, "activity_20": 177.096148, "activity_30": 168.091028}, "trend_signal": 1, "fair_value": 155.709244, "relative_strength": 4.209796, "rate_of_change": 0.6700807702886104, "market_dynamics": 0.176457, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.360315, "high": 175.495555, "low": 157.069508, "close": 163.94194, "volume": 2440507}, "trend_line": 156.733313, "activity_lines": {"activity_5": 174.081236, "activity_10": 177.799037, "activity_20": 176.314731, "activity_30": 168.611079}, "trend_signal": 1, "fair_value": 156.162309, "relative_strength": 3.066622, "rate_of_change": 0.5466754674742719, "market_dynamics": -0.326955, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.340332, "high": 168.722729, "low": 155.575513, "close": 156.969925, "volume": 1463630}, "trend_line": 157.422464, "activity_lines": {"activity_5": 166.611222, "activity_10": 174.046827, "activity_20": 174.843867, "activity_30": 168.626344}, "trend_signal": 1, "fair_value": 156.62237, "relative_strength": 3.659447, "rate_of_change": 0.43969656916521704, "market_dynamics": -0.620581, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.396301, "high": 175.893966, "low": 148.7031, "close": 161.651123, "volume": 1912523}, "trend_line": 158.541898, "activity_lines": {"activity_5": 163.291213, "activity_10": 171.334079, "activity_20": 173.836026, "activity_30": 168.899161}, "trend_signal": 1, "fair_value": 157.063552, "relative_strength": 6.171451, "rate_of_change": 0.711101815812013, "market_dynamics": -0.899358, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.356326, "high": 173.503543, "low": 155.177113, "close": 159.161133, "volume": 2147763}, "trend_line": 159.83275, "activity_lines": {"activity_5": 160.50241, "activity_10": 168.369617, "activity_20": 172.516087, "activity_30": 168.939112}, "trend_signal": 1, "fair_value": 157.521156, "relative_strength": 0.582854, "rate_of_change": 0.8142024387774146, "market_dynamics": -0.970798, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.65913, "high": 193.174588, "low": 159.50972, "close": 191.082993, "volume": 2352613}, "trend_line": 162.038978, "activity_lines": {"activity_5": 170.32631, "activity_10": 171.500686, "activity_20": 174.259091, "activity_30": 170.955256}, "trend_signal": 1, "fair_value": 158.161279, "relative_strength": 14.40728, "rate_of_change": 1.3803353818288064, "market_dynamics": -0.820455, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.140779, "high": 204.180406, "low": 185.654771, "close": 196.760208, "volume": 2651843}, "trend_line": 164.094121, "activity_lines": {"activity_5": 180.392572, "activity_10": 175.367891, "activity_20": 176.361842, "activity_30": 173.195336}, "trend_signal": 1, "fair_value": 158.842777, "relative_strength": 14.314082, "rate_of_change": 1.268301630487953, "market_dynamics": -0.421752, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.730394, "high": 204.280022, "low": 189.887785, "close": 196.112793, "volume": 1947905}, "trend_line": 166.907458, "activity_lines": {"activity_5": 188.055144, "activity_10": 178.97885, "activity_20": 178.231006, "activity_30": 175.261057}, "trend_signal": 1, "fair_value": 159.474663, "relative_strength": 16.140757, "rate_of_change": 1.7144654438899671, "market_dynamics": -0.146104, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.208406, "high": 202.188403, "low": 185.455571, "close": 199.300003, "volume": 1603728}, "trend_line": 169.784082, "activity_lines": {"activity_5": 194.170595, "activity_10": 183.163869, "activity_20": 180.318341, "activity_30": 177.350898}, "trend_signal": 1, "fair_value": 160.115148, "relative_strength": 19.085261, "rate_of_change": 1.7234843993610047, "market_dynamics": 0.150644, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.399994, "high": 212.199997, "low": 199.5, "close": 210.600006, "volume": 2905303}, "trend_line": 173.093543, "activity_lines": {"activity_5": 201.542789, "activity_10": 189.090145, "activity_20": 183.375627, "activity_30": 179.984184}, "trend_signal": 1, "fair_value": 160.748979, "relative_strength": 24.676663, "rate_of_change": 1.9492174772897726, "market_dynamics": 0.463377, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.199997, "high": 210.199997, "low": 195.600006, "close": 200.899994, "volume": 959649}, "trend_line": 175.980547, "activity_lines": {"activity_5": 202.252386, "activity_10": 192.855372, "activity_20": 185.31443, "activity_30": 181.778148}, "trend_signal": 1, "fair_value": 161.299009, "relative_strength": 19.840805, "rate_of_change": 1.6678865947067651, "market_dynamics": 0.390061, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 206.0, "low": 196.0, "close": 204.600006, "volume": 1421743}, "trend_line": 177.513937, "activity_lines": {"activity_5": 203.540855, "activity_10": 196.664826, "activity_20": 187.461401, "activity_30": 183.624565}, "trend_signal": 1, "fair_value": 161.823152, "relative_strength": 17.192576, "rate_of_change": 0.8713406260749929, "market_dynamics": 0.406749, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 209.399994, "low": 188.550003, "close": 193.800003, "volume": 2573627}, "trend_line": 178.621245, "activity_lines": {"activity_5": 200.706669, "activity_10": 197.771405, "activity_20": 188.522311, "activity_30": 184.675279}, "trend_signal": 1, "fair_value": 162.264251, "relative_strength": 10.868036, "rate_of_change": 0.6237865142949249, "market_dynamics": 0.498608, "expectation": {"probability": 50.6261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4476cef3-b43e-48e1-9193-b540e80da98b/", "share_image": "https://sharemaestro.com/terminal/4476cef3-b43e-48e1-9193-b540e80da98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}