{"ticker": {"uuid": "4477797a-9b16-497c-b29c-0b9f3eabdf0b", "symbol": "002600", "name": "Lingyi iTech (Guangdong) Company", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002600 rose 1.44%, moving from 14.34 to 14.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 16.450001, "low": 14.36, "close": 14.55, "volume": 1331862975}, "trend_line": 14.754547, "activity_lines": {"activity_5": 15.529241, "activity_10": 14.943614, "activity_20": 14.613405, "activity_30": 14.714946}, "trend_signal": 0, "fair_value": 9.011463, "relative_strength": -7.896288, "rate_of_change": -0.15835080756813993, "market_dynamics": 0.592012, "expectation": {"probability": 50.3943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.665438, "high": 6.641904, "low": 5.491414, "close": 6.458212, "volume": 778141851}, "trend_line": 5.212654, "activity_lines": {"activity_5": 5.978036, "activity_10": 5.916278, "activity_20": 5.75581, "activity_30": 5.517819}, "trend_signal": 1, "fair_value": 7.408316, "relative_strength": 33.913339, "rate_of_change": 1.2836657444377246, "market_dynamics": 0.425046, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.583895, "high": 6.612899, "low": 5.597761, "close": 5.742782, "volume": 630258795}, "trend_line": 5.255193, "activity_lines": {"activity_5": 5.93743, "activity_10": 5.891493, "activity_20": 5.777356, "activity_30": 5.552021}, "trend_signal": 1, "fair_value": 7.388315, "relative_strength": 20.307776, "rate_of_change": 0.816071812938295, "market_dynamics": 0.319431, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.762118, "high": 6.313193, "low": 5.752449, "close": 6.226181, "volume": 495992397}, "trend_line": 5.31739, "activity_lines": {"activity_5": 6.047001, "activity_10": 5.950907, "activity_20": 5.838495, "activity_30": 5.614665}, "trend_signal": 1, "fair_value": 7.370499, "relative_strength": 28.54331, "rate_of_change": 1.1835340776256817, "market_dynamics": 0.367135, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.245517, "high": 6.27452, "low": 5.916805, "close": 6.158505, "volume": 327981592}, "trend_line": 5.364763, "activity_lines": {"activity_5": 6.101142, "activity_10": 5.994677, "activity_20": 5.885269, "activity_30": 5.668931}, "trend_signal": 1, "fair_value": 7.354381, "relative_strength": 28.578063, "rate_of_change": 0.8909070051284622, "market_dynamics": 0.404114, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.148837, "high": 6.545223, "low": 6.090829, "close": 6.496883, "volume": 346024298}, "trend_line": 5.426961, "activity_lines": {"activity_5": 6.249384, "activity_10": 6.09663, "activity_20": 5.956812, "activity_30": 5.741971}, "trend_signal": 1, "fair_value": 7.341163, "relative_strength": 28.474175, "rate_of_change": 1.1593802000200275, "market_dynamics": 0.259394, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.46788, "high": 6.622568, "low": 6.41954, "close": 6.438877, "volume": 152155393}, "trend_line": 5.483035, "activity_lines": {"activity_5": 6.323505, "activity_10": 6.178895, "activity_20": 6.014774, "activity_30": 5.807256}, "trend_signal": 1, "fair_value": 7.315455, "relative_strength": 29.010319, "rate_of_change": 1.0332486266254675, "market_dynamics": 0.26135, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.390537, "high": 6.912608, "low": 6.226181, "close": 6.680576, "volume": 340454743}, "trend_line": 5.550066, "activity_lines": {"activity_5": 6.479482, "activity_10": 6.295614, "activity_20": 6.091197, "activity_30": 5.884516}, "trend_signal": 1, "fair_value": 7.295376, "relative_strength": 32.937388, "rate_of_change": 1.2225163618324535, "market_dynamics": 0.284553, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.699912, "high": 6.844932, "low": 6.383264, "close": 6.50129, "volume": 272510909}, "trend_line": 5.608221, "activity_lines": {"activity_5": 6.513177, "activity_10": 6.359697, "activity_20": 6.145389, "activity_30": 5.945886}, "trend_signal": 1, "fair_value": 7.271407, "relative_strength": 29.760258, "rate_of_change": 1.0478253772117336, "market_dynamics": 0.351397, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.501291, "high": 7.081587, "low": 6.442278, "close": 6.983232, "volume": 375777042}, "trend_line": 5.685663, "activity_lines": {"activity_5": 6.689179, "activity_10": 6.497438, "activity_20": 6.24081, "activity_30": 6.034596}, "trend_signal": 1, "fair_value": 7.249554, "relative_strength": 35.51801, "rate_of_change": 1.3808656969830462, "market_dynamics": 0.480747, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.924218, "high": 6.973396, "low": 6.491455, "close": 6.520962, "volume": 244768879}, "trend_line": 5.748019, "activity_lines": {"activity_5": 6.656109, "activity_10": 6.531038, "activity_20": 6.285285, "activity_30": 6.088486}, "trend_signal": 1, "fair_value": 7.22425, "relative_strength": 28.497965, "rate_of_change": 1.0967234603950375, "market_dynamics": 0.574903, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.491455, "high": 6.786521, "low": 6.009514, "close": 6.088198, "volume": 327372567}, "trend_line": 5.805617, "activity_lines": {"activity_5": 6.477179, "activity_10": 6.470574, "activity_20": 6.284056, "activity_30": 6.110433}, "trend_signal": 1, "fair_value": 7.186795, "relative_strength": 16.029795, "rate_of_change": 1.002049575688591, "market_dynamics": 0.377097, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.078363, "high": 6.157047, "low": 5.960335, "close": 6.117704, "volume": 252890019}, "trend_line": 5.863231, "activity_lines": {"activity_5": 6.331463, "activity_10": 6.422202, "activity_20": 6.282749, "activity_30": 6.130568}, "trend_signal": 1, "fair_value": 7.160124, "relative_strength": 14.452519, "rate_of_change": 0.992383755249443, "market_dynamics": 0.107703, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.098033, "high": 6.196389, "low": 5.881652, "close": 5.891487, "volume": 194006145}, "trend_line": 5.907505, "activity_lines": {"activity_5": 6.147867, "activity_10": 6.325883, "activity_20": 6.257146, "activity_30": 6.132391}, "trend_signal": 1, "fair_value": 7.133891, "relative_strength": 13.95206, "rate_of_change": 0.7551126674012963, "market_dynamics": -0.467122, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.832474, "high": 5.950501, "low": 5.616092, "close": 5.714447, "volume": 158770373}, "trend_line": 5.94491, "activity_lines": {"activity_5": 5.94591, "activity_10": 6.203461, "activity_20": 6.2154, "activity_30": 6.119935}, "trend_signal": 1, "fair_value": 7.098302, "relative_strength": 13.613533, "rate_of_change": 0.6331776274417132, "market_dynamics": -0.96916, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.714448, "high": 5.793132, "low": 5.439052, "close": 5.478395, "volume": 189452537}, "trend_line": 5.967357, "activity_lines": {"activity_5": 5.749855, "activity_10": 6.046193, "activity_20": 6.152414, "activity_30": 6.089838}, "trend_signal": 0, "fair_value": 7.063088, "relative_strength": 12.050869, "rate_of_change": 0.3775835126183518, "market_dynamics": -1.294595, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.753789, "high": 5.999679, "low": 5.507901, "close": 5.891487, "volume": 308288091}, "trend_line": 5.981015, "activity_lines": {"activity_5": 5.761002, "activity_10": 5.982551, "activity_20": 6.131226, "activity_30": 6.084943}, "trend_signal": 0, "fair_value": 7.030522, "relative_strength": 16.141662, "rate_of_change": 0.22887854706866695, "market_dynamics": -1.318965, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.901323, "high": 6.048856, "low": 5.783296, "close": 5.832474, "volume": 212112540}, "trend_line": 5.988839, "activity_lines": {"activity_5": 5.765592, "activity_10": 5.918132, "activity_20": 6.104537, "activity_30": 6.07536}, "trend_signal": 0, "fair_value": 6.997943, "relative_strength": 16.435866, "rate_of_change": 0.13081391703581058, "market_dynamics": -1.310713, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.901322, "high": 6.009514, "low": 5.606257, "close": 5.635763, "volume": 248074141}, "trend_line": 5.992683, "activity_lines": {"activity_5": 5.723627, "activity_10": 5.833368, "activity_20": 6.057905, "activity_30": 6.052581}, "trend_signal": 0, "fair_value": 6.96124, "relative_strength": 13.61854, "rate_of_change": 0.06418606344236082, "market_dynamics": -1.236778, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.606256, "high": 5.753789, "low": 5.409546, "close": 5.635763, "volume": 200987144}, "trend_line": 5.996206, "activity_lines": {"activity_5": 5.698711, "activity_10": 5.76434, "activity_20": 6.011736, "activity_30": 6.029553}, "trend_signal": 0, "fair_value": 6.925756, "relative_strength": 12.680978, "rate_of_change": 0.05878835907054484, "market_dynamics": -1.178272, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.655434, "high": 5.694776, "low": 5.498066, "close": 5.625927, "volume": 143868067}, "trend_line": 5.997789, "activity_lines": {"activity_5": 5.675761, "activity_10": 5.718024, "activity_20": 5.965785, "activity_30": 6.005664}, "trend_signal": 0, "fair_value": 6.894228, "relative_strength": 12.610334, "rate_of_change": 0.026400026950376822, "market_dynamics": -1.31811, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.606256, "high": 6.048856, "low": 5.586585, "close": 5.9505, "volume": 299639551}, "trend_line": 6.013414, "activity_lines": {"activity_5": 5.751166, "activity_10": 5.746994, "activity_20": 5.950979, "activity_30": 6.002614}, "trend_signal": 0, "fair_value": 6.863014, "relative_strength": 18.743373, "rate_of_change": 0.2605126655839343, "market_dynamics": -1.161762, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.930829, "high": 5.960335, "low": 5.438017, "close": 5.438017, "volume": 226637628}, "trend_line": 6.010023, "activity_lines": {"activity_5": 5.65181, "activity_10": 5.685289, "activity_20": 5.889784, "activity_30": 5.965491}, "trend_signal": 0, "fair_value": 6.829888, "relative_strength": 13.421599, "rate_of_change": -0.056390596090668293, "market_dynamics": -1.162956, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.418243, "high": 5.962045, "low": 5.220497, "close": 5.94227, "volume": 326614173}, "trend_line": 6.006683, "activity_lines": {"activity_5": 5.746836, "activity_10": 5.727624, "activity_20": 5.878063, "activity_30": 5.96112}, "trend_signal": 0, "fair_value": 6.798506, "relative_strength": 20.444918, "rate_of_change": -0.055573830582687694, "market_dynamics": -0.952244, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.873059, "high": 6.080691, "low": 5.813735, "close": 6.011481, "volume": 348859460}, "trend_line": 6.007905, "activity_lines": {"activity_5": 5.844498, "activity_10": 5.78162, "activity_20": 5.874287, "activity_30": 5.96143}, "trend_signal": 0, "fair_value": 6.762734, "relative_strength": 19.902961, "rate_of_change": 0.020344006833726343, "market_dynamics": -0.589073, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.229002, "high": 6.762916, "low": 6.209227, "close": 6.664042, "volume": 791097892}, "trend_line": 6.030235, "activity_lines": {"activity_5": 6.134632, "activity_10": 5.948863, "activity_20": 5.933359, "activity_30": 6.003761}, "trend_signal": 0, "fair_value": 6.730401, "relative_strength": 30.036197, "rate_of_change": 0.3716769822425651, "market_dynamics": -0.117337, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.89145, "high": 7.257281, "low": 6.644269, "close": 6.703593, "volume": 492532677}, "trend_line": 6.056461, "activity_lines": {"activity_5": 6.368742, "activity_10": 6.101739, "activity_20": 5.995401, "activity_30": 6.047203}, "trend_signal": 0, "fair_value": 6.696091, "relative_strength": 29.588159, "rate_of_change": 0.43490842396688384, "market_dynamics": 0.503528, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.703592, "high": 6.82224, "low": 6.426747, "close": 6.723367, "volume": 367504398}, "trend_line": 6.094626, "activity_lines": {"activity_5": 6.559238, "activity_10": 6.243445, "activity_20": 6.058067, "activity_30": 6.09023}, "trend_signal": 0, "fair_value": 6.658437, "relative_strength": 30.526141, "rate_of_change": 0.6301534840230991, "market_dynamics": 0.893309, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.71348, "high": 7.069422, "low": 6.535508, "close": 6.664042, "volume": 396661946}, "trend_line": 6.125657, "activity_lines": {"activity_5": 6.644268, "activity_10": 6.358167, "activity_20": 6.114878, "activity_30": 6.126966}, "trend_signal": 0, "fair_value": 6.618544, "relative_strength": 29.718044, "rate_of_change": 0.5091534738965193, "market_dynamics": 1.135714, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.634381, "high": 6.772803, "low": 6.337762, "close": 6.41686, "volume": 286113217}, "trend_line": 6.143614, "activity_lines": {"activity_5": 6.598786, "activity_10": 6.409251, "activity_20": 6.147374, "activity_30": 6.145754}, "trend_signal": 1, "fair_value": 6.579235, "relative_strength": 25.969608, "rate_of_change": 0.29314406601610243, "market_dynamics": 0.990514, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.426747, "high": 6.743142, "low": 6.337761, "close": 6.446522, "volume": 261075080}, "trend_line": 6.169328, "activity_lines": {"activity_5": 6.536167, "activity_10": 6.451525, "activity_20": 6.185391, "activity_30": 6.165296}, "trend_signal": 0, "fair_value": 6.541852, "relative_strength": 27.614997, "rate_of_change": 0.4185484309398311, "market_dynamics": 0.798761, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.436635, "high": 6.654155, "low": 6.337762, "close": 6.377311, "volume": 260940206}, "trend_line": 6.166631, "activity_lines": {"activity_5": 6.464978, "activity_10": 6.466297, "activity_20": 6.217172, "activity_30": 6.178714}, "trend_signal": 1, "fair_value": 6.501174, "relative_strength": 27.188818, "rate_of_change": -0.043716268611433746, "market_dynamics": 0.619813, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.347649, "high": 6.743141, "low": 6.179565, "close": 6.683817, "volume": 274840097}, "trend_line": 6.197999, "activity_lines": {"activity_5": 6.51771, "activity_10": 6.529036, "activity_20": 6.276766, "activity_30": 6.212081}, "trend_signal": 1, "fair_value": 6.45552, "relative_strength": 27.745499, "rate_of_change": 0.5086732123261553, "market_dynamics": 0.526186, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.664042, "high": 6.743141, "low": 5.981819, "close": 6.031255, "volume": 286242392}, "trend_line": 6.191502, "activity_lines": {"activity_5": 6.355559, "activity_10": 6.450477, "activity_20": 6.271516, "activity_30": 6.201323}, "trend_signal": 1, "fair_value": 6.408781, "relative_strength": 19.350361, "rate_of_change": -0.10482415373091249, "market_dynamics": 0.354135, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.981819, "high": 6.021368, "low": 5.487454, "close": 5.497341, "volume": 316075917}, "trend_line": 6.169463, "activity_lines": {"activity_5": 6.057621, "activity_10": 6.273224, "activity_20": 6.214752, "activity_30": 6.156539}, "trend_signal": 0, "fair_value": 6.363888, "relative_strength": 9.430959, "rate_of_change": -0.3559556307984634, "market_dynamics": 0.080972, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.487454, "high": 5.556665, "low": 5.161173, "close": 5.299595, "volume": 249011732}, "trend_line": 6.129553, "activity_lines": {"activity_5": 5.75507, "activity_10": 6.069366, "activity_20": 6.140189, "activity_30": 6.100418}, "trend_signal": 0, "fair_value": 6.316673, "relative_strength": 7.261639, "rate_of_change": -0.6468958481475743, "market_dynamics": -0.273364, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.339144, "high": 5.378693, "low": 4.904103, "close": 5.121623, "volume": 319887208}, "trend_line": 6.085645, "activity_lines": {"activity_5": 5.469656, "activity_10": 5.857958, "activity_20": 6.049527, "activity_30": 6.035391}, "trend_signal": 0, "fair_value": 6.275197, "relative_strength": 3.285077, "rate_of_change": -0.7163328223118256, "market_dynamics": -0.70685, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.151286, "high": 5.171061, "low": 4.360301, "close": 4.528385, "volume": 269873476}, "trend_line": 6.013905, "activity_lines": {"activity_5": 5.070209, "activity_10": 5.567451, "activity_20": 5.906032, "activity_30": 5.934922}, "trend_signal": 0, "fair_value": 6.2306, "relative_strength": -1.20947, "rate_of_change": -1.178839712142265, "market_dynamics": -1.073123, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.528385, "high": 5.527003, "low": 4.211991, "close": 5.200722, "volume": 423621642}, "trend_line": 5.970553, "activity_lines": {"activity_5": 5.03857, "activity_10": 5.439096, "activity_20": 5.83278, "activity_30": 5.882459}, "trend_signal": 0, "fair_value": 6.190188, "relative_strength": 3.150103, "rate_of_change": -0.7208627339474185, "market_dynamics": -1.134426, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.250159, "high": 5.289708, "low": 5.012864, "close": 5.220496, "volume": 337971669}, "trend_line": 5.911795, "activity_lines": {"activity_5": 5.068891, "activity_10": 5.340942, "activity_20": 5.763482, "activity_30": 5.834068}, "trend_signal": 0, "fair_value": 6.151205, "relative_strength": 0.336246, "rate_of_change": -0.9841299457520951, "market_dynamics": -1.110918, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.220497, "high": 5.645651, "low": 5.101849, "close": 5.517116, "volume": 632389533}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.216542, "activity_10": 5.318471, "activity_20": 5.724411, "activity_30": 5.808605}, "trend_signal": 0, "fair_value": 6.122676, "relative_strength": 1.544657, "rate_of_change": -0.5660209800914968, "market_dynamics": -0.915717, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.586327, "high": 5.724749, "low": 5.38858, "close": 5.576439, "volume": 519594005}, "trend_line": 5.861275, "activity_lines": {"activity_5": 5.369465, "activity_10": 5.323684, "activity_20": 5.691509, "activity_30": 5.789128}, "trend_signal": 0, "fair_value": 6.096944, "relative_strength": 2.923025, "rate_of_change": -0.29018430905495785, "market_dynamics": -0.591971, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.596214, "high": 5.695088, "low": 5.447905, "close": 5.625876, "volume": 393227325}, "trend_line": 5.84488, "activity_lines": {"activity_5": 5.508547, "activity_10": 5.352447, "activity_20": 5.665095, "activity_30": 5.773941}, "trend_signal": 0, "fair_value": 6.067872, "relative_strength": 0.81893, "rate_of_change": -0.2797172970044941, "market_dynamics": -0.455367, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.635764, "high": 5.912608, "low": 5.517116, "close": 5.576439, "volume": 479581445}, "trend_line": 5.834379, "activity_lines": {"activity_5": 5.557983, "activity_10": 5.391457, "activity_20": 5.633079, "activity_30": 5.756622}, "trend_signal": 0, "fair_value": 6.037244, "relative_strength": 0.081505, "rate_of_change": -0.17966151571973504, "market_dynamics": -0.231664, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.53689, "high": 5.635763, "low": 5.151286, "close": 5.42813, "volume": 281265084}, "trend_line": 5.824835, "activity_lines": {"activity_5": 5.532935, "activity_10": 5.411771, "activity_20": 5.588681, "activity_30": 5.730412}, "trend_signal": 0, "fair_value": 6.009012, "relative_strength": -1.154693, "rate_of_change": -0.163582105310608, "market_dynamics": -0.288838, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.457792, "high": 5.576439, "low": 5.31937, "close": 5.368806, "volume": 160240448}, "trend_line": 5.821182, "activity_lines": {"activity_5": 5.474271, "activity_10": 5.422557, "activity_20": 5.54141, "activity_30": 5.700991}, "trend_signal": 0, "fair_value": 5.979346, "relative_strength": -3.845592, "rate_of_change": -0.06271422280630964, "market_dynamics": -0.379869, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.329257, "high": 5.388581, "low": 5.072187, "close": 5.082074, "volume": 212907069}, "trend_line": 5.794202, "activity_lines": {"activity_5": 5.329916, "activity_10": 5.379952, "activity_20": 5.472999, "activity_30": 5.653307}, "trend_signal": 0, "fair_value": 5.95187, "relative_strength": -5.986159, "rate_of_change": -0.463479753768221, "market_dynamics": -0.524272, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.101849, "high": 5.260046, "low": 5.002975, "close": 5.072187, "volume": 293474878}, "trend_line": 5.768859, "activity_lines": {"activity_5": 5.215223, "activity_10": 5.336268, "activity_20": 5.411368, "activity_30": 5.606725}, "trend_signal": 0, "fair_value": 5.930033, "relative_strength": -6.827002, "rate_of_change": -0.43738551055003494, "market_dynamics": -0.62314, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.052412, "high": 5.260046, "low": 4.953539, "close": 5.260046, "volume": 208603323}, "trend_line": 5.756335, "activity_lines": {"activity_5": 5.200063, "activity_10": 5.316853, "activity_20": 5.375492, "activity_30": 5.573899}, "trend_signal": 0, "fair_value": 5.913118, "relative_strength": -5.427915, "rate_of_change": -0.21709665637520315, "market_dynamics": -0.507875, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.279821, "high": 5.418243, "low": 5.131511, "close": 5.151285, "volume": 177461918}, "trend_line": 5.740185, "activity_lines": {"activity_5": 5.169742, "activity_10": 5.276584, "activity_20": 5.335942, "activity_30": 5.534863}, "trend_signal": 0, "fair_value": 5.893957, "relative_strength": -8.723372, "rate_of_change": -0.28056046077929214, "market_dynamics": -0.391778, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.220497, "high": 5.329257, "low": 4.923877, "close": 4.943652, "volume": 429708991}, "trend_line": 5.717443, "activity_lines": {"activity_5": 5.088666, "activity_10": 5.199823, "activity_20": 5.282645, "activity_30": 5.483474}, "trend_signal": 0, "fair_value": 5.873279, "relative_strength": -13.706534, "rate_of_change": -0.3961893214243102, "market_dynamics": -0.135593, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.91399, "high": 4.983201, "low": 4.706357, "close": 4.815117, "volume": 301857083}, "trend_line": 5.679597, "activity_lines": {"activity_5": 4.993088, "activity_10": 5.110118, "activity_20": 5.224263, "activity_30": 5.425259}, "trend_signal": 0, "fair_value": 5.851901, "relative_strength": -15.67917, "rate_of_change": -0.6619392620092591, "market_dynamics": -0.084431, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.834891, "high": 4.894215, "low": 4.637146, "close": 4.637146, "volume": 269757088}, "trend_line": 5.652901, "activity_lines": {"activity_5": 4.855985, "activity_10": 5.001897, "activity_20": 5.15637, "activity_30": 5.358004}, "trend_signal": 0, "fair_value": 5.827894, "relative_strength": -16.276818, "rate_of_change": -0.4700333491971398, "market_dynamics": -0.293806, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65692, "high": 5.074918, "low": 4.567934, "close": 4.905754, "volume": 321289294}, "trend_line": 5.618351, "activity_lines": {"activity_5": 4.83742, "activity_10": 4.960491, "activity_20": 5.123805, "activity_30": 5.309801}, "trend_signal": 0, "fair_value": 5.808275, "relative_strength": -10.687046, "rate_of_change": -0.6111906081496971, "market_dynamics": -0.416774, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.905754, "high": 4.985361, "low": 4.696787, "close": 4.72664, "volume": 391140320}, "trend_line": 5.575523, "activity_lines": {"activity_5": 4.782769, "activity_10": 4.898713, "activity_20": 5.079541, "activity_30": 5.252272}, "trend_signal": 0, "fair_value": 5.788127, "relative_strength": -12.892448, "rate_of_change": -0.7622877246366433, "market_dynamics": -0.670587, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.647033, "high": 5.403295, "low": 4.617181, "close": 5.09482, "volume": 711757935}, "trend_line": 5.523215, "activity_lines": {"activity_5": 4.879155, "activity_10": 4.916631, "activity_20": 5.074012, "activity_30": 5.221259}, "trend_signal": 0, "fair_value": 5.770525, "relative_strength": -6.024778, "rate_of_change": -0.9381720782068182, "market_dynamics": -0.580724, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.055016, "high": 5.960541, "low": 5.045066, "close": 5.671967, "volume": 1562923941}, "trend_line": 5.488828, "activity_lines": {"activity_5": 5.157846, "activity_10": 5.044466, "activity_20": 5.124424, "activity_30": 5.230855}, "trend_signal": 0, "fair_value": 5.754639, "relative_strength": 6.59086, "rate_of_change": -0.6225902848250632, "market_dynamics": -0.01548, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.562509, "high": 7.084984, "low": 5.413246, "close": 7.084984, "volume": 1834059217}, "trend_line": 5.500882, "activity_lines": {"activity_5": 5.850419, "activity_10": 5.418489, "activity_20": 5.306789, "activity_30": 5.333833}, "trend_signal": 0, "fair_value": 5.747006, "relative_strength": 35.394582, "rate_of_change": 0.219609723605841, "market_dynamics": 0.566805, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.965574, "high": 7.055131, "low": 6.239164, "close": 6.547639, "volume": 1818265980}, "trend_line": 5.497001, "activity_lines": {"activity_5": 6.200687, "activity_10": 5.658216, "activity_20": 5.425804, "activity_30": 5.401366}, "trend_signal": 0, "fair_value": 5.737043, "relative_strength": 26.626595, "rate_of_change": -0.07055232233666894, "market_dynamics": 1.211569, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.647148, "high": 7.76164, "low": 6.587443, "close": 7.194443, "volume": 1926897830}, "trend_line": 5.522921, "activity_lines": {"activity_5": 6.657098, "activity_10": 5.992132, "activity_20": 5.600005, "activity_30": 5.510878}, "trend_signal": 0, "fair_value": 5.733954, "relative_strength": 35.736802, "rate_of_change": 0.4715298396343782, "market_dynamics": 1.61358, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.204394, "high": 7.731787, "low": 6.647148, "close": 6.746656, "volume": 1356013561}, "trend_line": 5.532925, "activity_lines": {"activity_5": 6.799727, "activity_10": 6.207485, "activity_20": 5.72216, "activity_30": 5.589829}, "trend_signal": 1, "fair_value": 5.725949, "relative_strength": 25.935616, "rate_of_change": 0.18113603290721444, "market_dynamics": 1.654291, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.746656, "high": 6.846164, "low": 6.089902, "close": 6.557591, "volume": 920810454}, "trend_line": 5.538935, "activity_lines": {"activity_5": 6.769211, "activity_10": 6.35568, "activity_20": 5.820454, "activity_30": 5.655936}, "trend_signal": 1, "fair_value": 5.709419, "relative_strength": 26.229507, "rate_of_change": 0.10862247364641194, "market_dynamics": 1.503386, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.54764, "high": 7.293951, "low": 6.388427, "close": 6.786459, "volume": 1160041313}, "trend_line": 5.542356, "activity_lines": {"activity_5": 6.755943, "activity_10": 6.513807, "activity_20": 5.935873, "activity_30": 5.736422}, "trend_signal": 1, "fair_value": 5.697703, "relative_strength": 30.51133, "rate_of_change": 0.06176277569603998, "market_dynamics": 1.372052, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.54764, "high": 6.826263, "low": 6.209312, "close": 6.647148, "volume": 800223947}, "trend_line": 5.562886, "activity_lines": {"activity_5": 6.71614, "activity_10": 6.607525, "activity_20": 6.032497, "activity_30": 5.807699}, "trend_signal": 1, "fair_value": 5.683669, "relative_strength": 29.271098, "rate_of_change": 0.37042008849665986, "market_dynamics": 1.151172, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.657098, "high": 6.965574, "low": 6.567541, "close": 6.756607, "volume": 645719897}, "trend_line": 5.604861, "activity_lines": {"activity_5": 6.706189, "activity_10": 6.689484, "activity_20": 6.134447, "activity_30": 5.884713}, "trend_signal": 1, "fair_value": 5.680747, "relative_strength": 31.000553, "rate_of_change": 0.7545543805859023, "market_dynamics": 0.964569, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.667049, "high": 7.254148, "low": 6.408328, "close": 7.144689, "volume": 1092940049}, "trend_line": 5.666365, "activity_lines": {"activity_5": 6.854788, "activity_10": 6.805095, "activity_20": 6.267032, "activity_30": 5.984057}, "trend_signal": 1, "fair_value": 5.681243, "relative_strength": 39.938649, "rate_of_change": 1.0973331898864258, "market_dynamics": 0.965591, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.214344, "high": 8.338787, "low": 6.667049, "close": 8.338787, "volume": 1480254855}, "trend_line": 5.773603, "activity_lines": {"activity_5": 7.374884, "activity_10": 7.100543, "activity_20": 6.504884, "activity_30": 6.156471}, "trend_signal": 1, "fair_value": 5.691935, "relative_strength": 57.866956, "rate_of_change": 1.8925360438305636, "market_dynamics": 1.056104, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.547755, "high": 8.547755, "low": 7.134738, "close": 7.174541, "volume": 1685473598}, "trend_line": 5.861809, "activity_lines": {"activity_5": 7.388152, "activity_10": 7.135824, "activity_20": 6.616347, "activity_30": 6.246854}, "trend_signal": 1, "fair_value": 5.694792, "relative_strength": 38.029592, "rate_of_change": 1.5277461924555682, "market_dynamics": 1.107505, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.04518, "high": 7.204393, "low": 6.179459, "close": 6.179459, "volume": 1097941625}, "trend_line": 5.894433, "activity_lines": {"activity_5": 7.043854, "activity_10": 6.988551, "activity_20": 6.623028, "activity_30": 6.267348}, "trend_signal": 1, "fair_value": 5.68972, "relative_strength": 20.314087, "rate_of_change": 0.5565517402562965, "market_dynamics": 0.897854, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.099853, "high": 6.43818, "low": 5.930689, "close": 6.288918, "volume": 623369811}, "trend_line": 5.930047, "activity_lines": {"activity_5": 6.767221, "activity_10": 6.867875, "activity_20": 6.635757, "activity_30": 6.292798}, "trend_signal": 1, "fair_value": 5.686342, "relative_strength": 20.29576, "rate_of_change": 0.6041972145582079, "market_dynamics": 0.508377, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.179459, "high": 7.005377, "low": 5.95059, "close": 6.846164, "volume": 1402063038}, "trend_line": 5.974349, "activity_lines": {"activity_5": 6.707516, "activity_10": 6.86498, "activity_20": 6.696139, "activity_30": 6.351903}, "trend_signal": 1, "fair_value": 5.687837, "relative_strength": 10.601001, "rate_of_change": 0.7470767095100606, "market_dynamics": 0.111204, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.094935, "high": 7.52282, "low": 6.965574, "close": 7.473066, "volume": 412087539}, "trend_line": 6.03757, "activity_lines": {"activity_5": 6.87668, "activity_10": 6.974258, "activity_20": 6.807167, "activity_30": 6.448594}, "trend_signal": 1, "fair_value": 5.692235, "relative_strength": 8.591553, "rate_of_change": 1.058207346105819, "market_dynamics": -0.210787, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.219377, "high": 8.219377, "low": 7.124786, "close": 7.194443, "volume": 1832481328}, "trend_line": 6.089855, "activity_lines": {"activity_5": 7.010684, "activity_10": 7.016233, "activity_20": 6.879002, "activity_30": 6.523231}, "trend_signal": 1, "fair_value": 5.694414, "relative_strength": 8.908269, "rate_of_change": 0.865994100275448, "market_dynamics": -0.132008, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.015328, "high": 8.836328, "low": 6.935721, "close": 8.398492, "volume": 2154655594}, "trend_line": 6.183924, "activity_lines": {"activity_5": 7.544712, "activity_10": 7.269707, "activity_20": 7.053331, "activity_30": 6.672175}, "trend_signal": 1, "fair_value": 5.705426, "relative_strength": 22.700188, "rate_of_change": 1.5446837404174678, "market_dynamics": 0.207049, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.458197, "high": 9.483131, "low": 8.149721, "close": 8.4781, "volume": 2308709855}, "trend_line": 6.285589, "activity_lines": {"activity_5": 7.95734, "activity_10": 7.505813, "activity_20": 7.218609, "activity_30": 6.820187}, "trend_signal": 1, "fair_value": 5.717754, "relative_strength": 20.001879, "rate_of_change": 1.6440208514852328, "market_dynamics": 0.499695, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.577606, "high": 9.363721, "low": 8.259181, "close": 8.358688, "volume": 1849469251}, "trend_line": 6.385252, "activity_lines": {"activity_5": 8.184218, "activity_10": 7.688908, "activity_20": 7.354651, "activity_30": 6.953935}, "trend_signal": 1, "fair_value": 5.7313, "relative_strength": 19.510568, "rate_of_change": 1.5855793307516686, "market_dynamics": 0.801604, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25918, "high": 9.244311, "low": 8.239278, "close": 8.577607, "volume": 1505444135}, "trend_line": 6.50177, "activity_lines": {"activity_5": 8.383234, "activity_10": 7.889734, "activity_20": 7.496, "activity_30": 7.095377}, "trend_signal": 1, "fair_value": 5.745506, "relative_strength": 14.360313, "rate_of_change": 1.824798770667144, "market_dynamics": 0.958806, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.498, "high": 9.901065, "low": 8.408443, "close": 8.896033, "volume": 2179948706}, "trend_line": 6.629231, "activity_lines": {"activity_5": 8.614757, "activity_10": 8.144113, "activity_20": 7.653839, "activity_30": 7.249846}, "trend_signal": 1, "fair_value": 5.763736, "relative_strength": 22.599241, "rate_of_change": 1.96040462827815, "market_dynamics": 1.065148, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.896032, "high": 8.915934, "low": 7.940755, "close": 8.23928, "volume": 1067233924}, "trend_line": 6.728539, "activity_lines": {"activity_5": 8.513922, "activity_10": 8.247783, "activity_20": 7.740506, "activity_30": 7.35372}, "trend_signal": 1, "fair_value": 5.779739, "relative_strength": 16.532762, "rate_of_change": 1.4980319738443226, "market_dynamics": 0.875742, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.239278, "high": 8.637313, "low": 7.632279, "close": 8.547755, "volume": 955366796}, "trend_line": 6.841755, "activity_lines": {"activity_5": 8.526526, "activity_10": 8.370087, "activity_20": 7.848496, "activity_30": 7.471089}, "trend_signal": 1, "fair_value": 5.793258, "relative_strength": 18.513581, "rate_of_change": 1.682623820713537, "market_dynamics": 0.73184, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.866181, "high": 9.035345, "low": 8.468148, "close": 8.876131, "volume": 1041720275}, "trend_line": 6.972837, "activity_lines": {"activity_5": 8.643946, "activity_10": 8.511027, "activity_20": 7.981316, "activity_30": 7.602339}, "trend_signal": 1, "fair_value": 5.808261, "relative_strength": 20.550887, "rate_of_change": 1.915911926106681, "market_dynamics": 0.628493, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97564, "high": 9.721951, "low": 8.657213, "close": 9.065196, "volume": 1543652244}, "trend_line": 7.114507, "activity_lines": {"activity_5": 8.789891, "activity_10": 8.649434, "activity_20": 8.122001, "activity_30": 7.73733}, "trend_signal": 1, "fair_value": 5.824105, "relative_strength": 23.41108, "rate_of_change": 2.031741169340392, "market_dynamics": 0.643499, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.965689, "high": 9.0851, "low": 8.478098, "close": 8.935837, "volume": 791826647}, "trend_line": 7.257796, "activity_lines": {"activity_5": 8.86021, "activity_10": 8.735373, "activity_20": 8.238426, "activity_30": 7.854835}, "trend_signal": 1, "fair_value": 5.838872, "relative_strength": 21.888161, "rate_of_change": 2.0140397641045293, "market_dynamics": 0.838685, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.935836, "high": 9.005492, "low": 8.169623, "close": 8.498, "volume": 630091367}, "trend_line": 7.377538, "activity_lines": {"activity_5": 8.78193, "activity_10": 8.710043, "activity_20": 8.302917, "activity_30": 7.934848}, "trend_signal": 1, "fair_value": 5.849778, "relative_strength": 15.430188, "rate_of_change": 1.649839703403078, "market_dynamics": 0.861597, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.498001, "high": 8.517903, "low": 7.572574, "close": 7.592475, "volume": 473522422}, "trend_line": 7.473066, "activity_lines": {"activity_5": 8.384561, "activity_10": 8.518264, "activity_20": 8.272354, "activity_30": 7.948715}, "trend_signal": 1, "fair_value": 5.850418, "relative_strength": 10.877492, "rate_of_change": 1.2948493115182849, "market_dynamics": 0.515969, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.562623, "high": 7.691984, "low": 7.194443, "close": 7.443213, "volume": 612924676}, "trend_line": 7.551346, "activity_lines": {"activity_5": 8.001122, "activity_10": 8.315448, "activity_20": 8.223595, "activity_30": 7.946789}, "trend_signal": 1, "fair_value": 5.850968, "relative_strength": 9.521364, "rate_of_change": 1.047495097728288, "market_dynamics": -0.166958, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.264099, "high": 8.199475, "low": 7.224296, "close": 7.980558, "volume": 684588315}, "trend_line": 7.628299, "activity_lines": {"activity_5": 7.892327, "activity_10": 8.226976, "activity_20": 8.22459, "activity_30": 7.97448}, "trend_signal": 1, "fair_value": 5.85769, "relative_strength": 12.661163, "rate_of_change": 1.0190633563870666, "market_dynamics": -0.670085, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.060164, "high": 8.806476, "low": 8.060164, "close": 8.72687, "volume": 919593994}, "trend_line": 7.683028, "activity_lines": {"activity_5": 8.104611, "activity_10": 8.285053, "activity_20": 8.298368, "activity_30": 8.045356}, "trend_signal": 1, "fair_value": 5.866593, "relative_strength": 20.808267, "rate_of_change": 0.7174469695013269, "market_dynamics": -0.93194, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.72687, "high": 8.72687, "low": 8.438295, "close": 8.468148, "volume": 126737500}, "trend_line": 7.747045, "activity_lines": {"activity_5": 8.244586, "activity_10": 8.299165, "activity_20": 8.340114, "activity_30": 8.096009}, "trend_signal": 1, "fair_value": 5.875263, "relative_strength": 17.998075, "rate_of_change": 0.8332261707233107, "market_dynamics": -0.928016, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.74677, "high": 10.448361, "low": 8.657213, "close": 10.110033, "volume": 1262730263}, "trend_line": 7.844231, "activity_lines": {"activity_5": 8.933846, "activity_10": 8.60764, "activity_20": 8.527332, "activity_30": 8.248459}, "trend_signal": 1, "fair_value": 5.895946, "relative_strength": 33.848492, "rate_of_change": 1.2544912285910277, "market_dynamics": -0.438755, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.139885, "high": 10.169738, "low": 9.522934, "close": 9.741852, "volume": 1762954763}, "trend_line": 7.944071, "activity_lines": {"activity_5": 9.332542, "activity_10": 8.820769, "activity_20": 8.661288, "activity_30": 8.370887}, "trend_signal": 1, "fair_value": 5.915569, "relative_strength": 25.820088, "rate_of_change": 1.272782507297406, "market_dynamics": -0.056237, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.741853, "high": 11.433492, "low": 9.35377, "close": 10.627476, "volume": 2299283840}, "trend_line": 8.079734, "activity_lines": {"activity_5": 9.873204, "activity_10": 9.179179, "activity_20": 8.865802, "activity_30": 8.544009}, "trend_signal": 1, "fair_value": 5.943349, "relative_strength": 32.849529, "rate_of_change": 1.7077264289304575, "market_dynamics": 0.364976, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.577721, "high": 11.134967, "low": 9.622442, "close": 9.672196, "volume": 1686860159}, "trend_line": 8.175925, "activity_lines": {"activity_5": 9.918977, "activity_10": 9.335497, "activity_20": 8.964315, "activity_30": 8.646749}, "trend_signal": 1, "fair_value": 5.967298, "relative_strength": 24.167327, "rate_of_change": 1.19052186619014, "market_dynamics": 0.750182, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.791607, "high": 10.319, "low": 9.383624, "close": 10.040378, "volume": 871380033}, "trend_line": 8.289033, "activity_lines": {"activity_5": 10.024456, "activity_10": 9.545369, "activity_20": 9.086094, "activity_30": 8.767036}, "trend_signal": 1, "fair_value": 5.993979, "relative_strength": 25.047024, "rate_of_change": 1.383427563242085, "market_dynamics": 0.711877, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.229443, "high": 10.398607, "low": 9.413476, "close": 9.721951, "volume": 847829320}, "trend_line": 8.387878, "activity_lines": {"activity_5": 9.918977, "activity_10": 9.669302, "activity_20": 9.169728, "activity_30": 8.859483}, "trend_signal": 1, "fair_value": 6.018185, "relative_strength": 18.671439, "rate_of_change": 1.1924792674851306, "market_dynamics": 0.598822, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.761755, "high": 9.920968, "low": 9.055246, "close": 9.085098, "volume": 557492783}, "trend_line": 8.452558, "activity_lines": {"activity_5": 9.627086, "activity_10": 9.638726, "activity_20": 9.186786, "activity_30": 8.904464}, "trend_signal": 1, "fair_value": 6.038804, "relative_strength": 13.135853, "rate_of_change": 0.7711127891941106, "market_dynamics": 0.240119, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.075148, "high": 9.284115, "low": 8.896033, "close": 9.114951, "volume": 437680141}, "trend_line": 8.47843, "activity_lines": {"activity_5": 9.38893, "activity_10": 9.583725, "activity_20": 9.203229, "activity_30": 8.947199}, "trend_signal": 1, "fair_value": 6.061041, "relative_strength": 13.546787, "rate_of_change": 0.306084856205656, "market_dynamics": -0.028437, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.035345, "high": 9.184607, "low": 8.308935, "close": 8.398492, "volume": 425850851}, "trend_line": 8.519229, "activity_lines": {"activity_5": 9.012789, "activity_10": 9.377833, "activity_20": 9.148879, "activity_30": 8.942042}, "trend_signal": 1, "fair_value": 6.080729, "relative_strength": 6.390448, "rate_of_change": 0.481209374848879, "market_dynamics": -0.375585, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.562624, "high": 7.602427, "low": 6.129705, "close": 7.224296, "volume": 1187623096}, "trend_line": 8.554057, "activity_lines": {"activity_5": 8.330163, "activity_10": 8.964422, "activity_20": 8.985069, "activity_30": 8.858498}, "trend_signal": 0, "fair_value": 6.094378, "relative_strength": -3.985864, "rate_of_change": 0.4088163377225917, "market_dynamics": -0.729764, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.492968, "high": 7.612378, "low": 6.925771, "close": 7.134737, "volume": 735518296}, "trend_line": 8.582251, "activity_lines": {"activity_5": 7.805423, "activity_10": 8.557343, "activity_20": 8.817564, "activity_30": 8.766929}, "trend_signal": 0, "fair_value": 6.108011, "relative_strength": -5.100426, "rate_of_change": 0.32959799075455265, "market_dynamics": -1.012538, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.234246, "high": 7.88105, "low": 7.134738, "close": 7.662131, "volume": 804389607}, "trend_line": 8.609449, "activity_lines": {"activity_5": 7.628962, "activity_10": 8.30025, "activity_20": 8.707015, "activity_30": 8.707567}, "trend_signal": 0, "fair_value": 6.125645, "relative_strength": -0.019473, "rate_of_change": 0.31690986432347734, "market_dynamics": -1.219174, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.612377, "high": 8.01041, "low": 7.532771, "close": 7.940754, "volume": 300567052}, "trend_line": 8.625039, "activity_lines": {"activity_5": 7.640239, "activity_10": 8.131629, "activity_20": 8.628782, "activity_30": 8.664425}, "trend_signal": 0, "fair_value": 6.146427, "relative_strength": 3.117116, "rate_of_change": 0.1810801132569523, "market_dynamics": -1.351623, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.070115, "high": 8.429001, "low": 8.010411, "close": 8.109797, "volume": 472058407}, "trend_line": 8.655551, "activity_lines": {"activity_5": 7.786144, "activity_10": 8.042592, "activity_20": 8.572004, "activity_30": 8.631184}, "trend_signal": 0, "fair_value": 6.169657, "relative_strength": 2.21163, "rate_of_change": 0.35376071922691193, "market_dynamics": -1.352336, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.359176, "high": 8.738231, "low": 8.189598, "close": 8.279374, "volume": 589663638}, "trend_line": 8.65158, "activity_lines": {"activity_5": 8.007821, "activity_10": 8.012795, "activity_20": 8.535309, "activity_30": 8.606914}, "trend_signal": 0, "fair_value": 6.195523, "relative_strength": 3.005473, "rate_of_change": -0.04587807292686188, "market_dynamics": -1.285381, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.279375, "high": 8.379125, "low": 8.069897, "close": 8.079872, "volume": 366445540}, "trend_line": 8.638306, "activity_lines": {"activity_5": 8.092659, "activity_10": 7.978743, "activity_20": 8.480655, "activity_30": 8.57003}, "trend_signal": 0, "fair_value": 6.220792, "relative_strength": 0.245953, "rate_of_change": -0.15342862228632367, "market_dynamics": -1.275907, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.980119, "high": 8.239474, "low": 7.900318, "close": 8.039971, "volume": 335001035}, "trend_line": 8.627682, "activity_lines": {"activity_5": 8.101188, "activity_10": 7.967292, "activity_20": 8.41988, "activity_30": 8.531427}, "trend_signal": 0, "fair_value": 6.24624, "relative_strength": -0.006579, "rate_of_change": -0.12298707640132182, "market_dynamics": -1.225159, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.020021, "high": 8.518778, "low": 7.96017, "close": 8.399076, "volume": 407922478}, "trend_line": 8.621731, "activity_lines": {"activity_5": 8.204228, "activity_10": 8.040136, "activity_20": 8.390464, "activity_30": 8.516679}, "trend_signal": 0, "fair_value": 6.272563, "relative_strength": 2.221068, "rate_of_change": -0.06897565302012286, "market_dynamics": -1.153821, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.409051, "high": 8.528753, "low": 8.089846, "close": 8.169647, "volume": 488903604}, "trend_line": 8.597518, "activity_lines": {"activity_5": 8.200238, "activity_10": 8.084281, "activity_20": 8.337204, "activity_30": 8.487512}, "trend_signal": 0, "fair_value": 6.294317, "relative_strength": -0.573947, "rate_of_change": -0.28083687602871854, "market_dynamics": -1.078904, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.089846, "high": 8.558678, "low": 8.079872, "close": 8.179623, "volume": 469881896}, "trend_line": 8.59553, "activity_lines": {"activity_5": 8.195583, "activity_10": 8.1344, "activity_20": 8.287548, "activity_30": 8.460551}, "trend_signal": 0, "fair_value": 6.318243, "relative_strength": 0.256743, "rate_of_change": -0.023122952461405336, "market_dynamics": -0.966757, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.109797, "high": 8.598579, "low": 8.079872, "close": 8.488853, "volume": 459714080}, "trend_line": 8.593566, "activity_lines": {"activity_5": 8.300655, "activity_10": 8.223374, "activity_20": 8.268716, "activity_30": 8.453669}, "trend_signal": 0, "fair_value": 6.343469, "relative_strength": 0.261569, "rate_of_change": -0.022849085513062778, "market_dynamics": -0.665394, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.528753, "high": 9.466417, "low": 8.429001, "close": 9.177137, "volume": 906267967}, "trend_line": 8.6036, "activity_lines": {"activity_5": 8.607889, "activity_10": 8.41287, "activity_20": 8.323155, "activity_30": 8.491318}, "trend_signal": 0, "fair_value": 6.373664, "relative_strength": 6.745133, "rate_of_change": 0.11676177270298485, "market_dynamics": -0.18737, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.077387, "high": 9.246963, "low": 8.718281, "close": 8.847958, "volume": 527195458}, "trend_line": 8.596358, "activity_lines": {"activity_5": 8.729586, "activity_10": 8.514969, "activity_20": 8.348933, "activity_30": 8.507083}, "trend_signal": 0, "fair_value": 6.400696, "relative_strength": 1.078862, "rate_of_change": -0.08417406666976322, "market_dynamics": 0.1903, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.837981, "high": 9.366666, "low": 8.798081, "close": 9.147212, "volume": 603250531}, "trend_line": 8.603404, "activity_lines": {"activity_5": 8.921109, "activity_10": 8.654984, "activity_20": 8.411685, "activity_30": 8.542622}, "trend_signal": 0, "fair_value": 6.429337, "relative_strength": 2.21971, "rate_of_change": 0.08196494375872895, "market_dynamics": 0.611647, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.137238, "high": 9.197089, "low": 8.957684, "close": 9.147212, "volume": 412533704}, "trend_line": 8.625045, "activity_lines": {"activity_5": 9.047461, "activity_10": 8.776137, "activity_20": 8.476937, "activity_30": 8.577707}, "trend_signal": 0, "fair_value": 6.45711, "relative_strength": -0.239537, "rate_of_change": 0.25153997185300947, "market_dynamics": 0.806611, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.197088, "high": 9.35669, "low": 8.867908, "close": 9.157187, "volume": 553503829}, "trend_line": 8.677202, "activity_lines": {"activity_5": 9.112631, "activity_10": 8.883324, "activity_20": 8.547393, "activity_30": 8.612038}, "trend_signal": 0, "fair_value": 6.484884, "relative_strength": 1.381543, "rate_of_change": 0.6047156855413431, "market_dynamics": 0.776284, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.157188, "high": 10.025026, "low": 8.997586, "close": 9.456441, "volume": 916181163}, "trend_line": 8.744309, "activity_lines": {"activity_5": 9.232998, "activity_10": 9.025334, "activity_20": 8.649038, "activity_30": 8.662312}, "trend_signal": 0, "fair_value": 6.515321, "relative_strength": 3.26281, "rate_of_change": 0.7733714162698994, "market_dynamics": 0.925289, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.556194, "high": 10.224528, "low": 9.556194, "close": 10.094851, "volume": 1012889733}, "trend_line": 8.814786, "activity_lines": {"activity_5": 9.547548, "activity_10": 9.257664, "activity_20": 8.809715, "activity_30": 8.749444}, "trend_signal": 0, "fair_value": 6.548921, "relative_strength": 5.296115, "rate_of_change": 0.8059756351245175, "market_dynamics": 1.050042, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.424031, "high": 13.26695, "low": 10.274404, "close": 12.299359, "volume": 2857321027}, "trend_line": 8.933869, "activity_lines": {"activity_5": 10.513807, "activity_10": 9.859982, "activity_20": 9.17568, "activity_30": 8.974255}, "trend_signal": 1, "fair_value": 6.595908, "relative_strength": 22.294051, "rate_of_change": 1.350946012756292, "market_dynamics": 1.266511, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.389136, "high": 16.219593, "low": 12.159707, "close": 15.501382, "volume": 3654983324}, "trend_line": 9.16831, "activity_lines": {"activity_5": 12.337265, "activity_10": 10.9694, "activity_20": 9.828023, "activity_30": 9.397965}, "trend_signal": 1, "fair_value": 6.662925, "relative_strength": 46.937589, "rate_of_change": 2.624182199224103, "market_dynamics": 1.481872, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.740785, "high": 16.010114, "low": 13.167197, "close": 13.965209, "volume": 2185514556}, "trend_line": 9.296816, "activity_lines": {"activity_5": 13.225053, "activity_10": 11.66639, "activity_20": 10.29465, "activity_30": 9.707443}, "trend_signal": 1, "fair_value": 6.716439, "relative_strength": 32.789412, "rate_of_change": 1.401632361907481, "market_dynamics": 1.568812, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.975185, "high": 14.843023, "low": 13.346751, "close": 14.31434, "volume": 1709650508}, "trend_line": 9.449232, "activity_lines": {"activity_5": 13.908683, "activity_10": 12.32729, "activity_20": 10.762001, "activity_30": 10.031154}, "trend_signal": 1, "fair_value": 6.7725, "relative_strength": 31.585735, "rate_of_change": 1.6394430093055574, "market_dynamics": 1.569508, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.364215, "high": 15.32183, "low": 13.905358, "close": 13.995134, "volume": 1935924886}, "trend_line": 9.561487, "activity_lines": {"activity_5": 14.162052, "activity_10": 12.836748, "activity_20": 11.167275, "activity_30": 10.324438}, "trend_signal": 1, "fair_value": 6.828003, "relative_strength": 26.364418, "rate_of_change": 1.1879801448413936, "market_dynamics": 1.51587, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.384166, "high": 16.389171, "low": 14.294389, "close": 14.673445, "volume": 2605298478}, "trend_line": 9.728196, "activity_lines": {"activity_5": 14.381505, "activity_10": 13.37595, "activity_20": 11.608319, "activity_30": 10.654242}, "trend_signal": 1, "fair_value": 6.887296, "relative_strength": 29.949234, "rate_of_change": 1.743546793506082, "market_dynamics": 1.468296, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.982674, "high": 16.808127, "low": 14.982674, "close": 16.269468, "volume": 1230042964}, "trend_line": 9.935832, "activity_lines": {"activity_5": 14.974694, "activity_10": 14.104861, "activity_20": 12.17011, "activity_30": 11.076259}, "trend_signal": 1, "fair_value": 6.958989, "relative_strength": 39.158065, "rate_of_change": 2.1343731150153538, "market_dynamics": 1.36944, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.957755, "high": 18.174722, "low": 15.840538, "close": 16.000141, "volume": 1126116856}, "trend_line": 10.145105, "activity_lines": {"activity_5": 15.426901, "activity_10": 14.655308, "activity_20": 12.668202, "activity_30": 11.467505}, "trend_signal": 1, "fair_value": 7.03193, "relative_strength": 37.134123, "rate_of_change": 2.1062453551952127, "market_dynamics": 1.264157, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.763222, "high": 16.030065, "low": 14.064961, "close": 14.094886, "volume": 1511436550}, "trend_line": 10.312098, "activity_lines": {"activity_5": 15.108361, "activity_10": 14.734928, "activity_20": 12.947126, "activity_30": 11.72233}, "trend_signal": 1, "fair_value": 7.093588, "relative_strength": 26.3157, "rate_of_change": 1.6460450631117323, "market_dynamics": 1.053272, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.463967, "high": 15.321829, "low": 14.214588, "close": 15.252004, "volume": 887387843}, "trend_line": 10.516666, "activity_lines": {"activity_5": 15.190158, "activity_10": 14.940598, "activity_20": 13.307419, "activity_30": 12.041033}, "trend_signal": 1, "fair_value": 7.163779, "relative_strength": 29.522237, "rate_of_change": 1.9837670278152908, "market_dynamics": 0.801023, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.541283, "high": 16.728326, "low": 15.401631, "close": 15.591159, "volume": 1265935641}, "trend_line": 10.756422, "activity_lines": {"activity_5": 15.301215, "activity_10": 15.114165, "activity_20": 13.66738, "activity_30": 12.36842}, "trend_signal": 1, "fair_value": 7.235028, "relative_strength": 30.484918, "rate_of_change": 2.27977193532627, "market_dynamics": 0.654893, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.411606, "high": 15.421582, "low": 14.283245, "close": 14.762683, "volume": 803344490}, "trend_line": 11.007701, "activity_lines": {"activity_5": 15.074932, "activity_10": 15.07725, "activity_20": 13.913097, "activity_30": 12.626888}, "trend_signal": 1, "fair_value": 7.301028, "relative_strength": 22.435469, "rate_of_change": 2.3360835043474517, "market_dynamics": 0.431511, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.772672, "high": 14.852578, "low": 13.534124, "close": 13.534124, "volume": 687311749}, "trend_line": 11.221014, "activity_lines": {"activity_5": 14.539582, "activity_10": 14.830391, "activity_20": 14.010461, "activity_30": 12.789883}, "trend_signal": 1, "fair_value": 7.359835, "relative_strength": 13.367167, "rate_of_change": 1.9378524180480503, "market_dynamics": 0.183035, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3843, "high": 13.663972, "low": 12.954804, "close": 12.984769, "volume": 462134228}, "trend_line": 11.398436, "activity_lines": {"activity_5": 13.985514, "activity_10": 14.491488, "activity_20": 14.03148, "activity_30": 12.903674}, "trend_signal": 1, "fair_value": 7.412703, "relative_strength": 14.048658, "rate_of_change": 1.58115835164273, "market_dynamics": -0.142866, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.03471, "high": 14.073492, "low": 12.725073, "close": 13.883714, "volume": 659220519}, "trend_line": 11.596534, "activity_lines": {"activity_5": 13.805103, "activity_10": 14.340203, "activity_20": 14.119982, "activity_30": 13.064014}, "trend_signal": 1, "fair_value": 7.472016, "relative_strength": 17.1013, "rate_of_change": 1.737940187583629, "market_dynamics": -0.474014, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.913679, "high": 15.162215, "low": 13.84376, "close": 14.792648, "volume": 1034804862}, "trend_line": 11.819296, "activity_lines": {"activity_5": 14.018889, "activity_10": 14.356204, "activity_20": 14.271069, "activity_30": 13.270215}, "trend_signal": 1, "fair_value": 7.536349, "relative_strength": 22.434898, "rate_of_change": 1.9209360314038613, "market_dynamics": -0.663565, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.772671, "high": 15.981254, "low": 14.692765, "close": 15.681605, "volume": 1244877068}, "trend_line": 12.066037, "activity_lines": {"activity_5": 14.582228, "activity_10": 14.531667, "activity_20": 14.479935, "activity_30": 13.519397}, "trend_signal": 1, "fair_value": 7.606939, "relative_strength": 27.809083, "rate_of_change": 2.0876116479357156, "market_dynamics": -0.614156, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.411922, "high": 15.7715, "low": 14.72273, "close": 15.322027, "volume": 936298206}, "trend_line": 12.307442, "activity_lines": {"activity_5": 14.964446, "activity_10": 14.652441, "activity_20": 14.62344, "activity_30": 13.72946}, "trend_signal": 1, "fair_value": 7.674666, "relative_strength": 25.151262, "rate_of_change": 2.000698323732973, "market_dynamics": -0.532509, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.312038, "high": 16.210984, "low": 15.042356, "close": 15.381956, "volume": 1546225412}, "trend_line": 12.552175, "activity_lines": {"activity_5": 15.247448, "activity_10": 14.79644, "activity_20": 14.743296, "activity_30": 13.927816}, "trend_signal": 1, "fair_value": 7.743396, "relative_strength": 20.528676, "rate_of_change": 1.9884960660387438, "market_dynamics": -0.386763, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.461863, "high": 15.931312, "low": 15.092296, "close": 15.521792, "volume": 787253747}, "trend_line": 12.789599, "activity_lines": {"activity_5": 15.417248, "activity_10": 14.942462, "activity_20": 14.848253, "activity_30": 14.119404}, "trend_signal": 1, "fair_value": 7.813085, "relative_strength": 21.386831, "rate_of_change": 1.891496891972911, "market_dynamics": -0.345438, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.571734, "high": 16.880199, "low": 15.571734, "close": 16.64048, "volume": 1820721602}, "trend_line": 13.07196, "activity_lines": {"activity_5": 15.85074, "activity_10": 15.286977, "activity_20": 15.033909, "activity_30": 14.367848}, "trend_signal": 1, "fair_value": 7.891805, "relative_strength": 23.597984, "rate_of_change": 2.207739273139055, "market_dynamics": -0.244648, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.680434, "high": 18.807939, "low": 15.991243, "close": 16.490656, "volume": 1967963416}, "trend_line": 13.348994, "activity_lines": {"activity_5": 16.111101, "activity_10": 15.585173, "activity_20": 15.184624, "activity_30": 14.588409}, "trend_signal": 1, "fair_value": 7.969378, "relative_strength": 20.209458, "rate_of_change": 2.119299630659814, "market_dynamics": -0.067112, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.06116, "high": 16.06116, "low": 15.212155, "close": 15.871383, "volume": 872547249}, "trend_line": 13.595079, "activity_lines": {"activity_5": 16.111101, "activity_10": 15.739355, "activity_20": 15.271649, "activity_30": 14.751144}, "trend_signal": 1, "fair_value": 8.041866, "relative_strength": 13.851892, "rate_of_change": 1.8434722496691571, "market_dynamics": -0.01645, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.801465, "high": 16.031195, "low": 14.343175, "close": 14.622848, "volume": 741974518}, "trend_line": 13.776602, "activity_lines": {"activity_5": 15.658299, "activity_10": 15.624036, "activity_20": 15.23069, "activity_30": 14.817452}, "trend_signal": 1, "fair_value": 8.106164, "relative_strength": 6.208086, "rate_of_change": 1.335211071594364, "market_dynamics": -0.115294, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.642823, "high": 15.032367, "low": 14.413093, "close": 14.702754, "volume": 414705584}, "trend_line": 13.971762, "activity_lines": {"activity_5": 15.28274, "activity_10": 15.493462, "activity_20": 15.195872, "activity_30": 14.877203}, "trend_signal": 1, "fair_value": 8.169611, "relative_strength": 8.866848, "rate_of_change": 1.4166047621902669, "market_dynamics": -0.43303, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.882542, "high": 15.541769, "low": 14.762683, "close": 15.371968, "volume": 504707152}, "trend_line": 14.179254, "activity_lines": {"activity_5": 15.184855, "activity_10": 15.469672, "activity_20": 15.221419, "activity_30": 14.967539}, "trend_signal": 1, "fair_value": 8.23301, "relative_strength": 11.852974, "rate_of_change": 1.4850811229106267, "market_dynamics": -0.661629, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.661629, "high": 15.741535, "low": 15.232133, "close": 15.36198, "volume": 380328340}, "trend_line": 14.386413, "activity_lines": {"activity_5": 15.168208, "activity_10": 15.433533, "activity_20": 15.242688, "activity_30": 15.043844}, "trend_signal": 1, "fair_value": 8.295601, "relative_strength": 8.536021, "rate_of_change": 1.4610006986263098, "market_dynamics": -0.819822, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.882542, "high": 15.132249, "low": 13.893702, "close": 14.463034, "volume": 494122632}, "trend_line": 14.563275, "activity_lines": {"activity_5": 14.927157, "activity_10": 15.23976, "activity_20": 15.182664, "activity_30": 15.048787}, "trend_signal": 1, "fair_value": 8.352926, "relative_strength": 4.285853, "rate_of_change": 1.2293682935419805, "market_dynamics": -0.848609, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.223316, "high": 15.441887, "low": 13.863738, "close": 14.343175, "volume": 562825321}, "trend_line": 14.726166, "activity_lines": {"activity_5": 14.740043, "activity_10": 15.039813, "activity_20": 15.118546, "activity_30": 15.034588}, "trend_signal": 1, "fair_value": 8.40942, "relative_strength": 2.480378, "rate_of_change": 1.11850528126399, "market_dynamics": -0.856839, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.283246, "high": 14.6628, "low": 13.374312, "close": 13.384299, "volume": 343250231}, "trend_line": 14.835814, "activity_lines": {"activity_5": 14.251948, "activity_10": 14.684411, "activity_20": 14.961923, "activity_30": 14.948015}, "trend_signal": 0, "fair_value": 8.459457, "relative_strength": -1.665256, "rate_of_change": 0.7445794105539756, "market_dynamics": -1.09903, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.084652, "high": 13.434241, "low": 12.435413, "close": 13.15457, "volume": 421462100}, "trend_line": 14.864321, "activity_lines": {"activity_5": 13.775175, "activity_10": 14.326104, "activity_20": 14.792315, "activity_30": 14.839548}, "trend_signal": 0, "fair_value": 8.508642, "relative_strength": -2.811437, "rate_of_change": 0.19214988810186737, "market_dynamics": -1.350476, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.984768, "high": 13.124605, "low": 12.2756, "close": 12.365495, "volume": 314539986}, "trend_line": 14.759792, "activity_lines": {"activity_5": 13.183202, "activity_10": 13.887709, "activity_20": 14.55916, "activity_30": 14.678334}, "trend_signal": 0, "fair_value": 8.552397, "relative_strength": -5.976123, "rate_of_change": -0.703220819841022, "market_dynamics": -1.504271, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.535296, "high": 13.723901, "low": 12.495343, "close": 13.594053, "volume": 367270131}, "trend_line": 14.74742, "activity_lines": {"activity_5": 13.200515, "activity_10": 13.747692, "activity_20": 14.454425, "activity_30": 14.603125}, "trend_signal": 0, "fair_value": 8.600804, "relative_strength": -3.806897, "rate_of_change": -0.08382231944731444, "market_dynamics": -1.53238, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.534124, "high": 14.033539, "low": 13.44423, "close": 13.773843, "volume": 444499534}, "trend_line": 14.729403, "activity_lines": {"activity_5": 13.33569, "activity_10": 13.681769, "activity_20": 14.366529, "activity_30": 14.540313}, "trend_signal": 0, "fair_value": 8.650798, "relative_strength": -6.652525, "rate_of_change": -0.1221705220302968, "market_dynamics": -1.396965, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.273257, "high": 15.062331, "low": 14.013562, "close": 14.14341, "volume": 849717760}, "trend_line": 14.734346, "activity_lines": {"activity_5": 13.632009, "activity_10": 13.698477, "activity_20": 14.310071, "activity_30": 14.502507}, "trend_signal": 0, "fair_value": 8.703037, "relative_strength": -4.900838, "rate_of_change": 0.03355872603934327, "market_dynamics": -1.205273, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.153398, "high": 14.453047, "low": 13.73389, "close": 14.043527, "volume": 380518136}, "trend_line": 14.713348, "activity_lines": {"activity_5": 13.844427, "activity_10": 13.707194, "activity_20": 14.242864, "activity_30": 14.457938}, "trend_signal": 0, "fair_value": 8.755131, "relative_strength": -6.900099, "rate_of_change": -0.14251056680765142, "market_dynamics": -1.064481, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.053515, "high": 15.182191, "low": 14.053515, "close": 15.07232, "volume": 492792899}, "trend_line": 14.673443, "activity_lines": {"activity_5": 14.340512, "activity_10": 13.927118, "activity_20": 14.277205, "activity_30": 14.481098}, "trend_signal": 0, "fair_value": 8.81599, "relative_strength": -3.318668, "rate_of_change": -0.27121631324154905, "market_dynamics": -0.791938, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.082309, "high": 17.85905, "low": 14.712741, "close": 16.920153, "volume": 1700804026}, "trend_line": 14.704111, "activity_lines": {"activity_5": 15.272086, "activity_10": 14.488278, "activity_20": 14.490431, "activity_30": 14.626047}, "trend_signal": 0, "fair_value": 8.887702, "relative_strength": 7.957389, "rate_of_change": 0.20900343566263613, "market_dynamics": -0.226596, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.239777, "high": 17.629999, "low": 15.21, "close": 16.309999, "volume": 1753574240}, "trend_line": 14.777948, "activity_lines": {"activity_5": 15.778535, "activity_10": 14.893826, "activity_20": 14.637937, "activity_30": 14.729652}, "trend_signal": 0, "fair_value": 8.954572, "relative_strength": 3.366035, "rate_of_change": 0.5021520852229764, "market_dynamics": 0.239917, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.43, "high": 16.450001, "low": 14.36, "close": 14.55, "volume": 1331862975}, "trend_line": 14.754547, "activity_lines": {"activity_5": 15.529241, "activity_10": 14.943614, "activity_20": 14.613405, "activity_30": 14.714946}, "trend_signal": 0, "fair_value": 9.011463, "relative_strength": -7.896288, "rate_of_change": -0.15835080756813993, "market_dynamics": 0.592012, "expectation": {"probability": 50.3943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4477797a-9b16-497c-b29c-0b9f3eabdf0b/", "share_image": "https://sharemaestro.com/terminal/4477797a-9b16-497c-b29c-0b9f3eabdf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}