{"ticker": {"uuid": "4477f92c-b8b9-4029-9770-508cbe3e6dfc", "symbol": "GAIN", "name": "Gladstone Investment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAIN rose 14.45%, moving from 13.81 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.71 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.945, "high": 16.2, "low": 15.7397, "close": 15.8, "volume": 1131445}, "trend_line": 14.21382, "activity_lines": {"activity_5": 16.0988, "activity_10": 15.965044, "activity_20": 15.166237, "activity_30": 14.721332}, "trend_signal": 1, "fair_value": 11.930666, "relative_strength": -6.713257, "rate_of_change": 0.5906644821500268, "market_dynamics": 1.101944, "expectation": {"probability": 52.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.79731, "high": 9.059093, "low": 8.749086, "close": 8.8662, "volume": 378118}, "trend_line": 8.888723, "activity_lines": {"activity_5": 8.858467, "activity_10": 8.939013, "activity_20": 8.943298, "activity_30": 8.922384}, "trend_signal": 0, "fair_value": 8.000787, "relative_strength": -15.880837, "rate_of_change": -0.039517615196256344, "market_dynamics": -0.578704, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.935131, "high": 9.265807, "low": 8.886908, "close": 9.0178, "volume": 830349}, "trend_line": 8.892173, "activity_lines": {"activity_5": 8.91714, "activity_10": 8.946071, "activity_20": 8.947798, "activity_30": 8.930711}, "trend_signal": 1, "fair_value": 8.022178, "relative_strength": -17.280996, "rate_of_change": 0.03881322435178894, "market_dynamics": -0.253974, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.024791, "high": 9.072479, "low": 8.685148, "close": 8.7406, "volume": 453285}, "trend_line": 8.878047, "activity_lines": {"activity_5": 8.86382, "activity_10": 8.899015, "activity_20": 8.925559, "activity_30": 8.920932}, "trend_signal": 0, "fair_value": 8.043901, "relative_strength": -18.459093, "rate_of_change": -0.15885880762777776, "market_dynamics": -0.279388, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.712919, "high": 9.101084, "low": 8.712919, "close": 9.0387, "volume": 422958}, "trend_line": 8.878987, "activity_lines": {"activity_5": 8.919607, "activity_10": 8.913491, "activity_20": 8.933784, "activity_30": 8.931297}, "trend_signal": 1, "fair_value": 8.067602, "relative_strength": -16.826906, "rate_of_change": 0.0105879142113118, "market_dynamics": -0.170309, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.038685, "high": 9.173849, "low": 8.934712, "close": 9.108, "volume": 359329}, "trend_line": 8.891867, "activity_lines": {"activity_5": 8.987893, "activity_10": 8.941011, "activity_20": 8.949419, "activity_30": 8.946072}, "trend_signal": 1, "fair_value": 8.093176, "relative_strength": -15.111334, "rate_of_change": 0.14506159317497722, "market_dynamics": -0.018305, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.128808, "high": 9.468452, "low": 9.108013, "close": 9.413, "volume": 457209}, "trend_line": 8.923107, "activity_lines": {"activity_5": 9.140807, "activity_10": 9.02872, "activity_20": 8.994896, "activity_30": 8.979694}, "trend_signal": 1, "fair_value": 8.11965, "relative_strength": -14.893949, "rate_of_change": 0.3513322905077233, "market_dynamics": 0.066476, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.434411, "high": 9.678464, "low": 9.322843, "close": 9.3856, "volume": 607233}, "trend_line": 8.957307, "activity_lines": {"activity_5": 9.248133, "activity_10": 9.107429, "activity_20": 9.036541, "activity_30": 9.009532}, "trend_signal": 1, "fair_value": 8.145237, "relative_strength": -14.055632, "rate_of_change": 0.38327457016933936, "market_dynamics": 0.540682, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.406498, "high": 9.643578, "low": 9.378606, "close": 9.4832, "volume": 817018}, "trend_line": 8.99324, "activity_lines": {"activity_5": 9.363473, "activity_10": 9.191853, "activity_20": 9.086544, "activity_30": 9.04346}, "trend_signal": 1, "fair_value": 8.174496, "relative_strength": -14.66456, "rate_of_change": 0.4011585178447048, "market_dynamics": 0.956299, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.504107, "high": 9.657442, "low": 9.176379, "close": 9.274, "volume": 585580}, "trend_line": 9.021113, "activity_lines": {"activity_5": 9.359573, "activity_10": 9.227395, "activity_20": 9.111295, "activity_30": 9.061574}, "trend_signal": 1, "fair_value": 8.201318, "relative_strength": -13.725174, "rate_of_change": 0.3099327939652405, "market_dynamics": 1.137111, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.274026, "high": 9.378551, "low": 8.981162, "close": 9.023, "volume": 639502}, "trend_line": 9.023693, "activity_lines": {"activity_5": 9.25632, "activity_10": 9.210131, "activity_20": 9.10905, "activity_30": 9.061696}, "trend_signal": 1, "fair_value": 8.225727, "relative_strength": -14.419829, "rate_of_change": 0.028599575240882438, "market_dynamics": 0.946902, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.022994, "high": 9.071805, "low": 8.834725, "close": 8.9184, "volume": 484571}, "trend_line": 9.027113, "activity_lines": {"activity_5": 9.123867, "activity_10": 9.170747, "activity_20": 9.095523, "activity_30": 9.054903}, "trend_signal": 1, "fair_value": 8.250185, "relative_strength": -13.199838, "rate_of_change": 0.037900225550672004, "market_dynamics": 0.648612, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.98238, "high": 9.031502, "low": 8.72982, "close": 8.8701, "volume": 618958}, "trend_line": 9.024557, "activity_lines": {"activity_5": 9.008287, "activity_10": 9.121633, "activity_20": 9.077475, "activity_30": 9.044773}, "trend_signal": 0, "fair_value": 8.27466, "relative_strength": -14.740695, "rate_of_change": -0.02831470039203259, "market_dynamics": 0.181424, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.898239, "high": 9.136835, "low": 8.842169, "close": 9.1228, "volume": 501626}, "trend_line": 9.022783, "activity_lines": {"activity_5": 9.011307, "activity_10": 9.121149, "activity_20": 9.083224, "activity_30": 9.051111}, "trend_signal": 0, "fair_value": 8.301308, "relative_strength": -15.117926, "rate_of_change": -0.019657474599576202, "market_dynamics": 0.015515, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.245058, "high": 9.255613, "low": 8.869588, "close": 8.9546, "volume": 446444}, "trend_line": 9.014313, "activity_lines": {"activity_5": 8.982287, "activity_10": 9.083135, "activity_20": 9.073054, "activity_30": 9.046712}, "trend_signal": 0, "fair_value": 8.327049, "relative_strength": -15.24914, "rate_of_change": -0.09387347562277476, "market_dynamics": -0.204145, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.997138, "high": 9.280512, "low": 8.961716, "close": 9.1955, "volume": 417859}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.05486, "activity_10": 9.090449, "activity_20": 9.086344, "activity_30": 9.058402}, "trend_signal": 1, "fair_value": 8.353956, "relative_strength": -12.195431, "rate_of_change": -0.029353318439246236, "market_dynamics": -0.238418, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25981, "high": 9.366737, "low": 9.031701, "close": 9.0816, "volume": 441020}, "trend_line": 9.009177, "activity_lines": {"activity_5": 9.077967, "activity_10": 9.075464, "activity_20": 9.08961, "activity_30": 9.062913}, "trend_signal": 1, "fair_value": 8.380653, "relative_strength": -10.023771, "rate_of_change": -0.02763084787753344, "market_dynamics": -0.296986, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.031701, "high": 9.202783, "low": 8.967545, "close": 9.0816, "volume": 377122}, "trend_line": 9.005607, "activity_lines": {"activity_5": 9.090193, "activity_10": 9.066504, "activity_20": 9.093401, "activity_30": 9.067586}, "trend_signal": 1, "fair_value": 8.407245, "relative_strength": -9.897321, "rate_of_change": -0.03962626108910782, "market_dynamics": -0.372645, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.08167, "high": 9.138698, "low": 8.653962, "close": 8.989, "volume": 632983}, "trend_line": 9.02643, "activity_lines": {"activity_5": 9.057453, "activity_10": 9.046235, "activity_20": 9.08667, "activity_30": 9.066514}, "trend_signal": 1, "fair_value": 8.433001, "relative_strength": -12.149111, "rate_of_change": 0.23122261497753607, "market_dynamics": -0.357892, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.967572, "high": 9.117269, "low": 8.939058, "close": 8.9747, "volume": 453445}, "trend_line": 9.038097, "activity_lines": {"activity_5": 9.028867, "activity_10": 9.032351, "activity_20": 9.07809, "activity_30": 9.063177}, "trend_signal": 0, "fair_value": 8.459255, "relative_strength": -12.105867, "rate_of_change": 0.1292537581303016, "market_dynamics": -0.572488, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.032257, "high": 9.218785, "low": 8.860078, "close": 8.8816, "volume": 502004}, "trend_line": 9.042617, "activity_lines": {"activity_5": 8.967907, "activity_10": 9.006982, "activity_20": 9.060191, "activity_30": 9.05308}, "trend_signal": 0, "fair_value": 8.485263, "relative_strength": -10.168159, "rate_of_change": 0.05001052765863669, "market_dynamics": -0.718593, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.860072, "high": 9.606183, "low": 8.78833, "close": 9.4627, "volume": 848970}, "trend_line": 9.06021, "activity_lines": {"activity_5": 9.121573, "activity_10": 9.089838, "activity_20": 9.097496, "activity_30": 9.080183}, "trend_signal": 1, "fair_value": 8.516747, "relative_strength": -1.553668, "rate_of_change": 0.19455650947065156, "market_dynamics": -0.457682, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.534457, "high": 10.703845, "low": 9.419671, "close": 10.6608, "volume": 1311074}, "trend_line": 9.121787, "activity_lines": {"activity_5": 9.6492, "activity_10": 9.380635, "activity_20": 9.246065, "activity_30": 9.183446}, "trend_signal": 1, "fair_value": 8.553915, "relative_strength": 4.502447, "rate_of_change": 0.6796420833512664, "market_dynamics": 0.136882, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.675315, "high": 10.711478, "low": 10.323594, "close": 10.4945, "volume": 760296}, "trend_line": 9.166807, "activity_lines": {"activity_5": 10.016113, "activity_10": 9.608636, "activity_20": 9.370972, "activity_30": 9.272009}, "trend_signal": 1, "fair_value": 8.58816, "relative_strength": 0.22116, "rate_of_change": 0.493543644463535, "market_dynamics": 0.817856, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.471485, "high": 10.798719, "low": 10.471485, "close": 10.726, "volume": 706432}, "trend_line": 9.222237, "activity_lines": {"activity_5": 10.359827, "activity_10": 9.853789, "activity_20": 9.509575, "activity_30": 9.372602}, "trend_signal": 1, "fair_value": 8.622979, "relative_strength": 0.662801, "rate_of_change": 0.6046816519645218, "market_dynamics": 1.504474, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.726025, "high": 10.791472, "low": 10.624219, "close": 10.7842, "volume": 524569}, "trend_line": 9.26943, "activity_lines": {"activity_5": 10.606187, "activity_10": 10.077316, "activity_20": 9.645686, "activity_30": 9.473374}, "trend_signal": 1, "fair_value": 8.65669, "relative_strength": 0.620859, "rate_of_change": 0.5117305052993113, "market_dynamics": 1.66694, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.791459, "high": 10.791459, "low": 10.362419, "close": 10.5224, "volume": 1677630}, "trend_line": 9.313777, "activity_lines": {"activity_5": 10.63844, "activity_10": 10.224358, "activity_20": 9.748882, "activity_30": 9.55421}, "trend_signal": 1, "fair_value": 8.687876, "relative_strength": -1.653425, "rate_of_change": 0.4784220820481965, "market_dynamics": 1.59323, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472585, "high": 11.029473, "low": 10.426178, "close": 10.9908, "volume": 1062163}, "trend_line": 9.38934, "activity_lines": {"activity_5": 10.75618, "activity_10": 10.430367, "activity_20": 9.891404, "activity_30": 9.662405}, "trend_signal": 1, "fair_value": 8.722699, "relative_strength": 2.363329, "rate_of_change": 0.8113035130645785, "market_dynamics": 1.550986, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.090683, "high": 11.292897, "low": 10.779584, "close": 11.2229, "volume": 1206221}, "trend_line": 9.467213, "activity_lines": {"activity_5": 10.929287, "activity_10": 10.643864, "activity_20": 10.048388, "activity_30": 9.7807}, "trend_signal": 1, "fair_value": 8.757635, "relative_strength": 1.372967, "rate_of_change": 0.8293767187043875, "market_dynamics": 1.557359, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.230646, "high": 11.230646, "low": 10.911771, "close": 11.0051, "volume": 986712}, "trend_line": 9.53806, "activity_lines": {"activity_5": 10.981233, "activity_10": 10.777144, "activity_20": 10.176344, "activity_30": 9.879918}, "trend_signal": 1, "fair_value": 8.792304, "relative_strength": -1.216216, "rate_of_change": 0.7483406151314073, "market_dynamics": 1.502694, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.051765, "high": 11.176204, "low": 10.97399, "close": 11.0051, "volume": 852272}, "trend_line": 9.609817, "activity_lines": {"activity_5": 11.014573, "activity_10": 10.873507, "activity_20": 10.296057, "activity_30": 9.974566}, "trend_signal": 1, "fair_value": 8.827009, "relative_strength": -1.20106, "rate_of_change": 0.7523227993952634, "market_dynamics": 1.364541, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.043997, "high": 11.603975, "low": 10.927335, "close": 11.5262, "volume": 735237}, "trend_line": 9.698483, "activity_lines": {"activity_5": 11.206887, "activity_10": 11.026007, "activity_20": 10.45596, "activity_30": 10.098203}, "trend_signal": 1, "fair_value": 8.863669, "relative_strength": 7.001059, "rate_of_change": 0.922660650041514, "market_dynamics": 1.255985, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.526142, "high": 11.635026, "low": 11.347261, "close": 11.4717, "volume": 847695}, "trend_line": 9.78028, "activity_lines": {"activity_5": 11.314113, "activity_10": 11.13108, "activity_20": 10.598254, "activity_30": 10.212605}, "trend_signal": 1, "fair_value": 8.899376, "relative_strength": 3.460871, "rate_of_change": 0.8433999420321704, "market_dynamics": 1.121073, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.502846, "high": 11.541733, "low": 11.199526, "close": 11.2773, "volume": 701639}, "trend_line": 9.864837, "activity_lines": {"activity_5": 11.32448, "activity_10": 11.186064, "activity_20": 10.709645, "activity_30": 10.309186}, "trend_signal": 1, "fair_value": 8.933093, "relative_strength": -0.77234, "rate_of_change": 0.864566249637027, "market_dynamics": 1.010584, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.33962, "high": 11.378723, "low": 11.261416, "close": 11.3318, "volume": 722336}, "trend_line": 9.941273, "activity_lines": {"activity_5": 11.349387, "activity_10": 11.236724, "activity_20": 10.815968, "activity_30": 10.403829}, "trend_signal": 1, "fair_value": 8.969161, "relative_strength": -0.651724, "rate_of_change": 0.7748328735690317, "market_dynamics": 0.960141, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.378761, "high": 11.582093, "low": 10.84697, "close": 11.0112, "volume": 1261067}, "trend_line": 10.004713, "activity_lines": {"activity_5": 11.245647, "activity_10": 11.218078, "activity_20": 10.880437, "activity_30": 10.472857}, "trend_signal": 1, "fair_value": 8.998097, "relative_strength": -4.324333, "rate_of_change": 0.6381476497024067, "market_dynamics": 0.761362, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.972128, "high": 10.995589, "low": 10.401233, "close": 10.847, "volume": 1080026}, "trend_line": 10.052513, "activity_lines": {"activity_5": 11.086767, "activity_10": 11.165451, "activity_20": 10.920621, "activity_30": 10.527198}, "trend_signal": 1, "fair_value": 9.024944, "relative_strength": -7.077212, "rate_of_change": 0.47777482472509436, "market_dynamics": 0.394043, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.846914, "high": 11.34742, "low": 10.713967, "close": 11.3396, "volume": 1714365}, "trend_line": 10.117647, "activity_lines": {"activity_5": 11.137367, "activity_10": 11.196485, "activity_20": 10.999314, "activity_30": 10.610236}, "trend_signal": 1, "fair_value": 9.054913, "relative_strength": -1.062361, "rate_of_change": 0.647937485880401, "market_dynamics": 0.274979, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.324975, "high": 11.599605, "low": 11.089824, "close": 11.2306, "volume": 1670495}, "trend_line": 10.175893, "activity_lines": {"activity_5": 11.16044, "activity_10": 11.20136, "activity_20": 11.056873, "activity_30": 10.682039}, "trend_signal": 1, "fair_value": 9.084219, "relative_strength": -2.994635, "rate_of_change": 0.5756872126493489, "market_dynamics": 0.089658, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.348629, "high": 11.348629, "low": 10.672272, "close": 10.8217, "volume": 730892}, "trend_line": 10.227483, "activity_lines": {"activity_5": 11.050327, "activity_10": 11.131749, "activity_20": 11.064815, "activity_30": 10.723704}, "trend_signal": 1, "fair_value": 9.110257, "relative_strength": -7.938737, "rate_of_change": 0.5069825321472929, "market_dynamics": -0.213184, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.829527, "high": 11.104787, "low": 10.672236, "close": 11.0576, "volume": 534759}, "trend_line": 10.295303, "activity_lines": {"activity_5": 11.052853, "activity_10": 11.108364, "activity_20": 11.086428, "activity_30": 10.77726}, "trend_signal": 1, "fair_value": 9.136477, "relative_strength": -4.240616, "rate_of_change": 0.663115255239252, "market_dynamics": -0.307, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.971094, "high": 11.22276, "low": 10.868854, "close": 10.9475, "volume": 553893}, "trend_line": 10.36294, "activity_lines": {"activity_5": 11.015587, "activity_10": 11.064005, "activity_20": 11.087194, "activity_30": 10.819337}, "trend_signal": 1, "fair_value": 9.162465, "relative_strength": -3.85415, "rate_of_change": 0.6569694937584596, "market_dynamics": -0.600028, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.050179, "high": 11.136951, "low": 10.848475, "close": 10.9078, "volume": 545519}, "trend_line": 10.430863, "activity_lines": {"activity_5": 10.958387, "activity_10": 11.022951, "activity_20": 11.077108, "activity_30": 10.854489}, "trend_signal": 1, "fair_value": 9.188017, "relative_strength": -6.733659, "rate_of_change": 0.6554414094841851, "market_dynamics": -0.863585, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.931591, "high": 11.37455, "low": 10.884131, "close": 11.2559, "volume": 514984}, "trend_line": 10.501967, "activity_lines": {"activity_5": 11.046007, "activity_10": 11.05544, "activity_20": 11.098999, "activity_30": 10.907718}, "trend_signal": 1, "fair_value": 9.214897, "relative_strength": -3.053151, "rate_of_change": 0.6816693882375797, "market_dynamics": -0.794013, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.271688, "high": 11.271688, "low": 10.87627, "close": 10.9632, "volume": 563142}, "trend_line": 10.56892, "activity_lines": {"activity_5": 11.034373, "activity_10": 11.0351, "activity_20": 11.089387, "activity_30": 10.937475}, "trend_signal": 1, "fair_value": 9.236683, "relative_strength": -4.604393, "rate_of_change": 0.6375281887669216, "market_dynamics": -0.821735, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.994825, "high": 11.200484, "low": 10.899906, "close": 11.0146, "volume": 538576}, "trend_line": 10.629557, "activity_lines": {"activity_5": 11.03044, "activity_10": 11.030807, "activity_20": 11.083541, "activity_30": 10.966228}, "trend_signal": 1, "fair_value": 9.256411, "relative_strength": -3.408173, "rate_of_change": 0.5737293876763172, "market_dynamics": -0.836902, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.073737, "high": 11.264663, "low": 10.978274, "close": 11.1692, "volume": 481009}, "trend_line": 10.699143, "activity_lines": {"activity_5": 11.080907, "activity_10": 11.054562, "activity_20": 11.091322, "activity_30": 11.001044}, "trend_signal": 1, "fair_value": 9.27702, "relative_strength": 3.671064, "rate_of_change": 0.6546462848827967, "market_dynamics": -0.785356, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.16927, "high": 11.368153, "low": 11.137449, "close": 11.2886, "volume": 408223}, "trend_line": 10.77271, "activity_lines": {"activity_5": 11.156393, "activity_10": 11.094167, "activity_20": 11.107395, "activity_30": 11.039073}, "trend_signal": 1, "fair_value": 9.297667, "relative_strength": 1.032295, "rate_of_change": 0.6875971281064345, "market_dynamics": -0.751197, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.352234, "high": 11.415877, "low": 11.25677, "close": 11.3761, "volume": 347731}, "trend_line": 10.85228, "activity_lines": {"activity_5": 11.23566, "activity_10": 11.150609, "activity_20": 11.130382, "activity_30": 11.078002}, "trend_signal": 1, "fair_value": 9.320402, "relative_strength": 0.957794, "rate_of_change": 0.7386256568681452, "market_dynamics": -0.615049, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.336266, "high": 11.574924, "low": 11.181138, "close": 11.3124, "volume": 520342}, "trend_line": 10.930203, "activity_lines": {"activity_5": 11.28568, "activity_10": 11.192824, "activity_20": 11.146574, "activity_30": 11.107687}, "trend_signal": 1, "fair_value": 9.344182, "relative_strength": -0.996696, "rate_of_change": 0.7180334455063837, "market_dynamics": -0.404848, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.480203, "high": 11.552205, "low": 11.27476, "close": 11.2962, "volume": 406661}, "trend_line": 11.01069, "activity_lines": {"activity_5": 11.30702, "activity_10": 11.223171, "activity_20": 11.159759, "activity_30": 11.1313}, "trend_signal": 1, "fair_value": 9.366401, "relative_strength": -3.147378, "rate_of_change": 0.7363724168709378, "market_dynamics": -0.257388, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.296204, "high": 11.360205, "low": 10.936197, "close": 11.0962, "volume": 589571}, "trend_line": 11.06514, "activity_lines": {"activity_5": 11.24292, "activity_10": 11.212816, "activity_20": 11.15251, "activity_30": 11.136816}, "trend_signal": 1, "fair_value": 9.386095, "relative_strength": -6.048262, "rate_of_change": 0.49451941703925206, "market_dynamics": -0.328596, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.120198, "high": 11.296201, "low": 11.000196, "close": 11.2242, "volume": 360101}, "trend_line": 11.08392, "activity_lines": {"activity_5": 11.226353, "activity_10": 11.223031, "activity_20": 11.1595, "activity_30": 11.147078}, "trend_signal": 1, "fair_value": 9.40471, "relative_strength": -3.421746, "rate_of_change": 0.16972220866614748, "market_dynamics": -0.429182, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.256197, "high": 11.456201, "low": 11.096194, "close": 11.4162, "volume": 491181}, "trend_line": 11.114643, "activity_lines": {"activity_5": 11.27808, "activity_10": 11.262402, "activity_20": 11.185954, "activity_30": 11.168516}, "trend_signal": 1, "fair_value": 9.423677, "relative_strength": -4.331916, "rate_of_change": 0.27718532793450584, "market_dynamics": -0.333745, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.416203, "high": 11.424203, "low": 11.104198, "close": 11.2322, "volume": 469640}, "trend_line": 11.131517, "activity_lines": {"activity_5": 11.2658, "activity_10": 11.265404, "activity_20": 11.194222, "activity_30": 11.1761}, "trend_signal": 1, "fair_value": 9.44444, "relative_strength": -8.978136, "rate_of_change": 0.15181774169446008, "market_dynamics": -0.352612, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.297142, "high": 11.345421, "low": 10.991379, "close": 11.1684, "volume": 644693}, "trend_line": 11.144323, "activity_lines": {"activity_5": 11.2376, "activity_10": 11.251915, "activity_20": 11.196889, "activity_30": 11.17848}, "trend_signal": 1, "fair_value": 9.462804, "relative_strength": -9.615733, "rate_of_change": 0.1150427205923454, "market_dynamics": -0.201794, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.216615, "high": 11.530422, "low": 11.112012, "close": 11.2488, "volume": 486336}, "trend_line": 11.168537, "activity_lines": {"activity_5": 11.24472, "activity_10": 11.250247, "activity_20": 11.206464, "activity_30": 11.18522}, "trend_signal": 1, "fair_value": 9.480578, "relative_strength": -8.829369, "rate_of_change": 0.21727654519705344, "market_dynamics": -0.085935, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.297154, "high": 11.458082, "low": 11.224736, "close": 11.3052, "volume": 328416}, "trend_line": 11.179017, "activity_lines": {"activity_5": 11.260467, "activity_10": 11.257387, "activity_20": 11.219498, "activity_30": 11.194037}, "trend_signal": 1, "fair_value": 9.499339, "relative_strength": -11.371698, "rate_of_change": 0.09383502960145432, "market_dynamics": -0.276605, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.280988, "high": 11.506285, "low": 11.200524, "close": 11.4741, "volume": 463291}, "trend_line": 11.18739, "activity_lines": {"activity_5": 11.327113, "activity_10": 11.294935, "activity_20": 11.24878, "activity_30": 11.213075}, "trend_signal": 1, "fair_value": 9.519663, "relative_strength": -9.681384, "rate_of_change": 0.07489925098065983, "market_dynamics": -0.092044, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.490198, "high": 11.538476, "low": 11.2649, "close": 11.2649, "volume": 400732}, "trend_line": 11.19605, "activity_lines": {"activity_5": 11.320167, "activity_10": 11.292664, "activity_20": 11.25698, "activity_30": 11.218075}, "trend_signal": 1, "fair_value": 9.539052, "relative_strength": -7.57406, "rate_of_change": 0.07740858234135935, "market_dynamics": -0.177705, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.264273, "high": 11.474669, "low": 11.207628, "close": 11.4423, "volume": 414878}, "trend_line": 11.210623, "activity_lines": {"activity_5": 11.370173, "activity_10": 11.323511, "activity_20": 11.279964, "activity_30": 11.233962}, "trend_signal": 1, "fair_value": 9.559133, "relative_strength": -3.617047, "rate_of_change": 0.13016197676859598, "market_dynamics": -0.158403, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466554, "high": 11.523199, "low": 11.102408, "close": 11.1105, "volume": 625718}, "trend_line": 11.196767, "activity_lines": {"activity_5": 11.29132, "activity_10": 11.291375, "activity_20": 11.269517, "activity_30": 11.227503}, "trend_signal": 1, "fair_value": 9.576088, "relative_strength": -3.421628, "rate_of_change": -0.12359705611365698, "market_dynamics": -0.294484, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.948707, "high": 10.956799, "low": 10.123305, "close": 10.4389, "volume": 1205050}, "trend_line": 11.16234, "activity_lines": {"activity_5": 10.99782, "activity_10": 11.136869, "activity_20": 11.194331, "activity_30": 11.178608}, "trend_signal": 0, "fair_value": 9.586959, "relative_strength": -9.483268, "rate_of_change": -0.3074726838559657, "market_dynamics": -0.656407, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.495514, "high": 10.875845, "low": 10.387079, "close": 10.8192, "volume": 488013}, "trend_line": 11.14707, "activity_lines": {"activity_5": 10.88884, "activity_10": 11.065787, "activity_20": 11.157597, "activity_30": 11.15647}, "trend_signal": 0, "fair_value": 9.602713, "relative_strength": -10.894051, "rate_of_change": -0.1367992732706673, "market_dynamics": -0.833028, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9086, "high": 11.315638, "low": 10.420156, "close": 10.469, "volume": 871480}, "trend_line": 11.11831, "activity_lines": {"activity_5": 10.706787, "activity_10": 10.941887, "activity_20": 11.08959, "activity_30": 11.112724}, "trend_signal": 0, "fair_value": 9.61451, "relative_strength": -14.495721, "rate_of_change": -0.25800501835908557, "market_dynamics": -1.031675, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.566685, "high": 10.61553, "low": 10.367237, "close": 10.5097, "volume": 731099}, "trend_line": 11.101593, "activity_lines": {"activity_5": 10.59136, "activity_10": 10.839264, "activity_20": 11.027813, "activity_30": 11.073458}, "trend_signal": 0, "fair_value": 9.626419, "relative_strength": -13.343388, "rate_of_change": -0.15035558461672566, "market_dynamics": -1.018649, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.509731, "high": 10.696968, "low": 10.1841, "close": 10.1841, "volume": 617003}, "trend_line": 11.079497, "activity_lines": {"activity_5": 10.429573, "activity_10": 10.689416, "activity_20": 10.937431, "activity_30": 11.014265}, "trend_signal": 0, "fair_value": 9.637994, "relative_strength": -10.765259, "rate_of_change": -0.1990344989228073, "market_dynamics": -1.073827, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.232936, "high": 10.493359, "low": 10.146563, "close": 10.4853, "volume": 527643}, "trend_line": 11.05102, "activity_lines": {"activity_5": 10.429947, "activity_10": 10.613691, "activity_20": 10.880425, "activity_30": 10.97593}, "trend_signal": 0, "fair_value": 9.651985, "relative_strength": -13.085729, "rate_of_change": -0.25702430354013844, "market_dynamics": -1.074906, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.621246, "high": 11.276373, "low": 10.621246, "close": 11.0307, "volume": 1308344}, "trend_line": 11.044357, "activity_lines": {"activity_5": 10.609027, "activity_10": 10.652036, "activity_20": 10.879188, "activity_30": 10.974619}, "trend_signal": 0, "fair_value": 9.670144, "relative_strength": -9.729373, "rate_of_change": -0.06029307701913164, "market_dynamics": -0.860737, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.186363, "high": 11.726846, "low": 11.137228, "close": 11.6859, "volume": 935194}, "trend_line": 11.073163, "activity_lines": {"activity_5": 10.992407, "activity_10": 10.817571, "activity_20": 10.941995, "activity_30": 11.016009}, "trend_signal": 0, "fair_value": 9.69254, "relative_strength": -5.238131, "rate_of_change": 0.26082097853228975, "market_dynamics": -0.462493, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.370221, "high": 12.774533, "low": 11.811067, "close": 11.9315, "volume": 1655924}, "trend_line": 11.102293, "activity_lines": {"activity_5": 11.376527, "activity_10": 11.020105, "activity_20": 11.026414, "activity_30": 11.071386}, "trend_signal": 0, "fair_value": 9.716174, "relative_strength": -3.335324, "rate_of_change": 0.2630684656226981, "market_dynamics": 0.126107, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.879931, "high": 11.879931, "low": 11.43338, "close": 11.7681, "volume": 837277}, "trend_line": 11.129647, "activity_lines": {"activity_5": 11.611393, "activity_10": 11.184036, "activity_20": 11.092246, "activity_30": 11.114341}, "trend_signal": 0, "fair_value": 9.736473, "relative_strength": -5.763052, "rate_of_change": 0.2463815357782466, "market_dynamics": 0.610713, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.750866, "high": 12.361636, "low": 11.750866, "close": 12.2326, "volume": 1124389}, "trend_line": 11.173807, "activity_lines": {"activity_5": 11.895493, "activity_10": 11.420465, "activity_20": 11.199116, "activity_30": 11.185499}, "trend_signal": 1, "fair_value": 9.757556, "relative_strength": -2.227686, "rate_of_change": 0.3967780828987636, "market_dynamics": 0.941093, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.302682, "high": 12.328637, "low": 11.939398, "close": 12.1383, "volume": 512167}, "trend_line": 11.20322, "activity_lines": {"activity_5": 12.031673, "activity_10": 11.607136, "activity_20": 11.292204, "activity_30": 11.247725}, "trend_signal": 1, "fair_value": 9.775661, "relative_strength": -2.920268, "rate_of_change": 0.2632316810197269, "market_dynamics": 0.968388, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.129638, "high": 12.204735, "low": 11.6711, "close": 11.6711, "volume": 610541}, "trend_line": 11.226817, "activity_lines": {"activity_5": 11.93828, "activity_10": 11.684878, "activity_20": 11.337358, "activity_30": 11.27791}, "trend_signal": 1, "fair_value": 9.788737, "relative_strength": -4.765232, "rate_of_change": 0.21062694475338814, "market_dynamics": 0.783586, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.645162, "high": 12.050666, "low": 11.290443, "close": 11.5846, "volume": 752315}, "trend_line": 11.245817, "activity_lines": {"activity_5": 11.81704, "activity_10": 11.725036, "activity_20": 11.372183, "activity_30": 11.300993}, "trend_signal": 1, "fair_value": 9.800732, "relative_strength": -10.01074, "rate_of_change": 0.1692376387715247, "market_dynamics": 0.718304, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.584569, "high": 12.0085, "low": 11.567265, "close": 12.0085, "volume": 556700}, "trend_line": 11.273793, "activity_lines": {"activity_5": 11.860227, "activity_10": 11.822724, "activity_20": 11.445399, "activity_30": 11.350198}, "trend_signal": 1, "fair_value": 9.814106, "relative_strength": -3.1352, "rate_of_change": 0.2487680530458471, "market_dynamics": 0.583397, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.036238, "high": 12.131796, "low": 11.583682, "close": 11.6359, "volume": 698930}, "trend_line": 11.28537, "activity_lines": {"activity_5": 11.763187, "activity_10": 11.819495, "activity_20": 11.47951, "activity_30": 11.37356}, "trend_signal": 1, "fair_value": 9.825167, "relative_strength": -7.504648, "rate_of_change": 0.10268948525133323, "market_dynamics": 0.50426, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.635913, "high": 12.097172, "low": 11.489528, "close": 11.8883, "volume": 455528}, "trend_line": 11.302443, "activity_lines": {"activity_5": 11.79006, "activity_10": 11.841236, "activity_20": 11.536086, "activity_30": 11.412459}, "trend_signal": 1, "fair_value": 9.839094, "relative_strength": -5.95082, "rate_of_change": 0.15128436196597803, "market_dynamics": 0.512107, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.809952, "high": 11.992715, "low": 11.714219, "close": 11.9492, "volume": 596455}, "trend_line": 11.32367, "activity_lines": {"activity_5": 11.8539, "activity_10": 11.858458, "activity_20": 11.596489, "activity_30": 11.454185}, "trend_signal": 1, "fair_value": 9.852613, "relative_strength": -8.081186, "rate_of_change": 0.18780895422343347, "market_dynamics": 0.528051, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.957957, "high": 12.114612, "low": 11.70557, "close": 11.7926, "volume": 525515}, "trend_line": 11.340217, "activity_lines": {"activity_5": 11.847, "activity_10": 11.84242, "activity_20": 11.638719, "activity_30": 11.484439}, "trend_signal": 1, "fair_value": 9.865623, "relative_strength": -9.580505, "rate_of_change": 0.14612753639059578, "market_dynamics": 0.465936, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.862693, "high": 11.862693, "low": 11.302388, "close": 11.7839, "volume": 863645}, "trend_line": 11.36314, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.827325, "activity_20": 11.678452, "activity_30": 11.513063}, "trend_signal": 1, "fair_value": 9.877831, "relative_strength": -7.263174, "rate_of_change": 0.2021389890510798, "market_dynamics": 0.507343, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.661354, "high": 11.775166, "low": 11.21486, "close": 11.5169, "volume": 427601}, "trend_line": 11.372897, "activity_lines": {"activity_5": 11.72564, "activity_10": 11.763398, "activity_20": 11.68955, "activity_30": 11.522983}, "trend_signal": 1, "fair_value": 9.886379, "relative_strength": -9.831384, "rate_of_change": 0.0858653505985182, "market_dynamics": 0.238451, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.512479, "high": 11.731347, "low": 11.475184, "close": 11.6438, "volume": 584429}, "trend_line": 11.380483, "activity_lines": {"activity_5": 11.67818, "activity_10": 11.735556, "activity_20": 11.7076, "activity_30": 11.540461}, "trend_signal": 1, "fair_value": 9.896428, "relative_strength": -7.646243, "rate_of_change": 0.06670244177890533, "market_dynamics": -0.066412, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.643774, "high": 11.713811, "low": 11.100981, "close": 11.136, "volume": 546207}, "trend_line": 11.377277, "activity_lines": {"activity_5": 11.477753, "activity_10": 11.624378, "activity_20": 11.673362, "activity_30": 11.524688}, "trend_signal": 1, "fair_value": 9.905782, "relative_strength": -9.24386, "rate_of_change": -0.02817103632596689, "market_dynamics": -0.464081, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.048453, "high": 11.705057, "low": 10.978415, "close": 11.6, "volume": 562502}, "trend_line": 11.391663, "activity_lines": {"activity_5": 11.486207, "activity_10": 11.607293, "activity_20": 11.680139, "activity_30": 11.539057}, "trend_signal": 1, "fair_value": 9.920698, "relative_strength": -7.75407, "rate_of_change": 0.1264450184345517, "market_dynamics": -0.767827, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.642993, "high": 11.83675, "low": 11.642993, "close": 11.7751, "volume": 412069}, "trend_line": 11.409207, "activity_lines": {"activity_5": 11.565867, "activity_10": 11.621764, "activity_20": 11.698399, "activity_30": 11.563795}, "trend_signal": 1, "fair_value": 9.937044, "relative_strength": -7.412058, "rate_of_change": 0.15400736485973024, "market_dynamics": -0.794779, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.792715, "high": 11.968857, "low": 11.537309, "close": 11.8984, "volume": 655662}, "trend_line": 11.42898, "activity_lines": {"activity_5": 11.687213, "activity_10": 11.662896, "activity_20": 11.720826, "activity_30": 11.595356}, "trend_signal": 1, "fair_value": 9.952683, "relative_strength": -4.896385, "rate_of_change": 0.17330739989202518, "market_dynamics": -0.644261, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.678285, "high": 12.008554, "low": 11.643057, "close": 11.9425, "volume": 455395}, "trend_line": 11.444593, "activity_lines": {"activity_5": 11.797827, "activity_10": 11.707275, "activity_20": 11.740724, "activity_30": 11.628486}, "trend_signal": 1, "fair_value": 9.968373, "relative_strength": -4.495767, "rate_of_change": 0.13660886623303303, "market_dynamics": -0.420201, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.916085, "high": 12.330021, "low": 11.678292, "close": 12.3036, "volume": 589150}, "trend_line": 11.479217, "activity_lines": {"activity_5": 12.008893, "activity_10": 11.816322, "activity_20": 11.790671, "activity_30": 11.683906}, "trend_signal": 1, "fair_value": 9.988026, "relative_strength": -4.112712, "rate_of_change": 0.30253587873330995, "market_dynamics": -0.134806, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.295155, "high": 12.401453, "low": 12.020551, "close": 12.0737, "volume": 534141}, "trend_line": 11.500263, "activity_lines": {"activity_5": 12.065487, "activity_10": 11.877125, "activity_20": 11.815781, "activity_30": 11.72226}, "trend_signal": 1, "fair_value": 10.006788, "relative_strength": -3.51878, "rate_of_change": 0.18334003094462034, "market_dynamics": 0.069153, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.064862, "high": 12.338314, "low": 11.92313, "close": 12.2686, "volume": 554005}, "trend_line": 11.538867, "activity_lines": {"activity_5": 12.155467, "activity_10": 11.968255, "activity_20": 11.858776, "activity_30": 11.77183}, "trend_signal": 1, "fair_value": 10.02746, "relative_strength": 1.51747, "rate_of_change": 0.33567927968255523, "market_dynamics": 0.228061, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.242063, "high": 12.410369, "low": 11.719428, "close": 11.9586, "volume": 543704}, "trend_line": 11.589523, "activity_lines": {"activity_5": 12.109213, "activity_10": 11.994207, "activity_20": 11.869863, "activity_30": 11.798909}, "trend_signal": 1, "fair_value": 10.047234, "relative_strength": 2.332522, "rate_of_change": 0.4390032400928101, "market_dynamics": 0.30024, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.949645, "high": 12.038226, "low": 11.564315, "close": 11.6839, "volume": 619215}, "trend_line": 11.618347, "activity_lines": {"activity_5": 11.96738, "activity_10": 11.962184, "activity_20": 11.856094, "activity_30": 11.804998}, "trend_signal": 1, "fair_value": 10.061087, "relative_strength": 2.59498, "rate_of_change": 0.24870738856120467, "market_dynamics": 0.121602, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.869114, "high": 12.154258, "low": 11.797828, "close": 11.9404, "volume": 736133}, "trend_line": 11.667393, "activity_lines": {"activity_5": 11.928287, "activity_10": 11.976067, "activity_20": 11.868917, "activity_30": 11.825776}, "trend_signal": 1, "fair_value": 10.074463, "relative_strength": 4.56595, "rate_of_change": 0.42214266797161926, "market_dynamics": 0.197332, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.984939, "high": 12.189886, "low": 11.93593, "close": 12.1186, "volume": 419315}, "trend_line": 11.721023, "activity_lines": {"activity_5": 11.972807, "activity_10": 12.007725, "activity_20": 11.897429, "activity_30": 11.854886}, "trend_signal": 1, "fair_value": 10.088396, "relative_strength": 8.631446, "rate_of_change": 0.4596570973481399, "market_dynamics": 0.087226, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.109665, "high": 12.109665, "low": 10.986914, "close": 11.0582, "volume": 821223}, "trend_line": 11.75016, "activity_lines": {"activity_5": 11.660867, "activity_10": 11.837155, "activity_20": 11.822407, "activity_30": 11.812123}, "trend_signal": 0, "fair_value": 10.096312, "relative_strength": 9.877757, "rate_of_change": 0.24858751663569498, "market_dynamics": -0.070348, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.630485, "high": 11.815611, "low": 10.176039, "close": 11.8067, "volume": 1212155}, "trend_line": 11.794207, "activity_lines": {"activity_5": 11.67912, "activity_10": 11.815709, "activity_20": 11.823197, "activity_30": 11.815771}, "trend_signal": 0, "fair_value": 10.108831, "relative_strength": 9.061652, "rate_of_change": 0.3748629805892076, "market_dynamics": 0.005655, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.904731, "high": 12.50175, "low": 11.724467, "close": 12.377, "volume": 588824}, "trend_line": 11.839083, "activity_lines": {"activity_5": 11.8976, "activity_10": 11.899622, "activity_20": 11.877487, "activity_30": 11.853371}, "trend_signal": 1, "fair_value": 10.124799, "relative_strength": 16.908679, "rate_of_change": 0.3804918804630134, "market_dynamics": 0.041951, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.243936, "high": 12.530763, "low": 11.871957, "close": 12.5218, "volume": 528022}, "trend_line": 11.866947, "activity_lines": {"activity_5": 12.11814, "activity_10": 12.001962, "activity_20": 11.943241, "activity_30": 11.897417}, "trend_signal": 1, "fair_value": 10.144089, "relative_strength": 11.140013, "rate_of_change": 0.23535606600611908, "market_dynamics": 0.16982, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.467993, "high": 12.611407, "low": 12.145313, "close": 12.5397, "volume": 536836}, "trend_line": 11.88722, "activity_lines": {"activity_5": 12.305887, "activity_10": 12.103589, "activity_20": 12.007973, "activity_30": 11.94082}, "trend_signal": 1, "fair_value": 10.162748, "relative_strength": 7.649106, "rate_of_change": 0.17083585188338282, "market_dynamics": 0.49109, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.503867, "high": 12.530757, "low": 12.252445, "close": 12.3246, "volume": 425027}, "trend_line": 11.90577, "activity_lines": {"activity_5": 12.39386, "activity_10": 12.157635, "activity_20": 12.048661, "activity_30": 11.969038}, "trend_signal": 1, "fair_value": 10.18458, "relative_strength": 6.03084, "rate_of_change": 0.15604994271159428, "market_dynamics": 0.530784, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.459033, "high": 13.180582, "low": 12.432143, "close": 13.1761, "volume": 765877}, "trend_line": 11.93722, "activity_lines": {"activity_5": 12.68124, "activity_10": 12.36548, "activity_20": 12.16787, "activity_30": 12.050995}, "trend_signal": 1, "fair_value": 10.211425, "relative_strength": 6.05685, "rate_of_change": 0.2641576311317918, "market_dynamics": 0.801577, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.293086, "high": 13.518392, "low": 13.076792, "close": 13.23, "volume": 743763}, "trend_line": 11.97361, "activity_lines": {"activity_5": 12.895293, "activity_10": 12.560989, "activity_20": 12.284312, "activity_30": 12.1344}, "trend_signal": 1, "fair_value": 10.236328, "relative_strength": 8.915656, "rate_of_change": 0.30484484662258726, "market_dynamics": 1.017553, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.229948, "high": 13.743645, "low": 13.229046, "close": 13.5634, "volume": 748807}, "trend_line": 12.036687, "activity_lines": {"activity_5": 13.163613, "activity_10": 12.789005, "activity_20": 12.424952, "activity_30": 12.236967}, "trend_signal": 1, "fair_value": 10.264473, "relative_strength": 9.44262, "rate_of_change": 0.5268001880802852, "market_dynamics": 1.257002, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.035051, "high": 14.343617, "low": 12.987799, "close": 13.0065, "volume": 1315348}, "trend_line": 12.084083, "activity_lines": {"activity_5": 13.17686, "activity_10": 12.886258, "activity_20": 12.500996, "activity_30": 12.299536}, "trend_signal": 1, "fair_value": 10.290499, "relative_strength": 2.830062, "rate_of_change": 0.39376283523862593, "market_dynamics": 1.522084, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.01584, "high": 13.511415, "low": 12.997139, "close": 13.2122, "volume": 833055}, "trend_line": 12.124207, "activity_lines": {"activity_5": 13.227553, "activity_10": 13.004767, "activity_20": 12.589932, "activity_30": 12.372318}, "trend_signal": 1, "fair_value": 10.323072, "relative_strength": 4.917113, "rate_of_change": 0.33204008943004193, "market_dynamics": 1.421166, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.456587, "high": 13.635256, "low": 13.089846, "close": 13.2309, "volume": 822567}, "trend_line": 12.177373, "activity_lines": {"activity_5": 13.225307, "activity_10": 13.087513, "activity_20": 12.673806, "activity_30": 12.443717}, "trend_signal": 1, "fair_value": 10.352593, "relative_strength": 4.946781, "rate_of_change": 0.43851115376039984, "market_dynamics": 1.36812, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.193282, "high": 13.332079, "low": 13.024017, "close": 13.2403, "volume": 550332}, "trend_line": 12.22244, "activity_lines": {"activity_5": 13.22254, "activity_10": 13.146073, "activity_20": 12.75223, "activity_30": 12.512293}, "trend_signal": 1, "fair_value": 10.379536, "relative_strength": 0.791219, "rate_of_change": 0.3700880313020001, "market_dynamics": 1.15262, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.334349, "high": 13.531825, "low": 13.25912, "close": 13.466, "volume": 579770}, "trend_line": 12.273, "activity_lines": {"activity_5": 13.29432, "activity_10": 13.229973, "activity_20": 12.845969, "activity_30": 12.592523}, "trend_signal": 1, "fair_value": 10.407246, "relative_strength": 0.905993, "rate_of_change": 0.41366535650818537, "market_dynamics": 1.043663, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.456576, "high": 13.531805, "low": 13.202678, "close": 13.2591, "volume": 626982}, "trend_line": 12.321883, "activity_lines": {"activity_5": 13.303627, "activity_10": 13.259087, "activity_20": 12.914468, "activity_30": 12.656142}, "trend_signal": 1, "fair_value": 10.434669, "relative_strength": -0.330751, "rate_of_change": 0.3982970748798176, "market_dynamics": 0.997072, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.296714, "high": 13.475383, "low": 13.202678, "close": 13.2591, "volume": 769111}, "trend_line": 12.371057, "activity_lines": {"activity_5": 13.296093, "activity_10": 13.275122, "activity_20": 12.977322, "activity_30": 12.716608}, "trend_signal": 1, "fair_value": 10.461154, "relative_strength": -1.567739, "rate_of_change": 0.3990786148513236, "market_dynamics": 0.93388, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.29733, "high": 13.448651, "low": 13.083589, "close": 13.2595, "volume": 653293}, "trend_line": 12.429143, "activity_lines": {"activity_5": 13.285567, "activity_10": 13.274238, "activity_20": 13.035498, "activity_30": 12.773927}, "trend_signal": 1, "fair_value": 10.486719, "relative_strength": -2.340097, "rate_of_change": 0.469531423224381, "market_dynamics": 0.844645, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.259405, "high": 13.453284, "low": 12.918935, "close": 13.127, "volume": 981575}, "trend_line": 12.478583, "activity_lines": {"activity_5": 13.228967, "activity_10": 13.247747, "activity_20": 13.07486, "activity_30": 12.81895}, "trend_signal": 1, "fair_value": 10.51067, "relative_strength": -1.040747, "rate_of_change": 0.3977748103791275, "market_dynamics": 0.676483, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.278418, "high": 13.514858, "low": 12.947404, "close": 13.5054, "volume": 469380}, "trend_line": 12.557563, "activity_lines": {"activity_5": 13.306053, "activity_10": 13.291929, "activity_20": 13.143388, "activity_30": 12.885196}, "trend_signal": 1, "fair_value": 10.533953, "relative_strength": -1.866705, "rate_of_change": 0.6329244273969217, "market_dynamics": 0.432511, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.486397, "high": 13.77958, "low": 13.37792, "close": 13.5526, "volume": 526717}, "trend_line": 12.62265, "activity_lines": {"activity_5": 13.396247, "activity_10": 13.345747, "activity_20": 13.208959, "activity_30": 12.949392}, "trend_signal": 1, "fair_value": 10.559145, "relative_strength": -2.044563, "rate_of_change": 0.5183091655602294, "market_dynamics": 0.242808, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.60141, "high": 13.696525, "low": 13.249485, "close": 13.3446, "volume": 830952}, "trend_line": 12.674967, "activity_lines": {"activity_5": 13.39754, "activity_10": 13.351818, "activity_20": 13.247891, "activity_30": 12.995969}, "trend_signal": 1, "fair_value": 10.585841, "relative_strength": -2.751556, "rate_of_change": 0.4144692279355, "market_dynamics": 0.036274, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.316006, "high": 13.506234, "low": 13.240009, "close": 13.4777, "volume": 702053}, "trend_line": 12.72761, "activity_lines": {"activity_5": 13.4375, "activity_10": 13.379682, "activity_20": 13.288613, "activity_30": 13.047758}, "trend_signal": 1, "fair_value": 10.615491, "relative_strength": -1.624707, "rate_of_change": 0.41533046989392375, "market_dynamics": -0.104148, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.401662, "high": 13.620426, "low": 13.354105, "close": 13.5158, "volume": 571765}, "trend_line": 12.780053, "activity_lines": {"activity_5": 13.475613, "activity_10": 13.409985, "activity_20": 13.325006, "activity_30": 13.098609}, "trend_signal": 1, "fair_value": 10.644456, "relative_strength": -2.365821, "rate_of_change": 0.41204122376471497, "market_dynamics": -0.244859, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5348, "high": 13.66796, "low": 13.430174, "close": 13.5348, "volume": 635272}, "trend_line": 12.821093, "activity_lines": {"activity_5": 13.49414, "activity_10": 13.438735, "activity_20": 13.357785, "activity_30": 13.147303}, "trend_signal": 1, "fair_value": 10.674472, "relative_strength": -4.063423, "rate_of_change": 0.3211254288225475, "market_dynamics": -0.296869, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.496714, "high": 13.696454, "low": 13.26844, "close": 13.4016, "volume": 1370620}, "trend_line": 12.865357, "activity_lines": {"activity_5": 13.466307, "activity_10": 13.442015, "activity_20": 13.373055, "activity_30": 13.184755}, "trend_signal": 1, "fair_value": 10.708296, "relative_strength": -6.971835, "rate_of_change": 0.34524357634719666, "market_dynamics": -0.187475, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.277795, "high": 13.430853, "low": 13.106657, "close": 13.1917, "volume": 844382}, "trend_line": 12.896127, "activity_lines": {"activity_5": 13.378573, "activity_10": 13.40454, "activity_20": 13.36423, "activity_30": 13.205809}, "trend_signal": 1, "fair_value": 10.743719, "relative_strength": -7.868182, "rate_of_change": 0.23916942219326218, "market_dynamics": -0.272797, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.229907, "high": 13.411663, "low": 13.095982, "close": 13.3447, "volume": 861343}, "trend_line": 12.94233, "activity_lines": {"activity_5": 13.352033, "activity_10": 13.396109, "activity_20": 13.365848, "activity_30": 13.234749}, "trend_signal": 1, "fair_value": 10.780204, "relative_strength": -7.729731, "rate_of_change": 0.35827035512290023, "market_dynamics": -0.261639, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.249099, "high": 13.335194, "low": 12.590949, "close": 12.6273, "volume": 889582}, "trend_line": 12.973777, "activity_lines": {"activity_5": 13.095227, "activity_10": 13.255693, "activity_20": 13.298339, "activity_30": 13.214425}, "trend_signal": 1, "fair_value": 10.811481, "relative_strength": -10.480207, "rate_of_change": 0.24297788728922845, "market_dynamics": -0.55852, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.722933, "high": 13.454741, "low": 12.675103, "close": 13.2969, "volume": 841241}, "trend_line": 13.018993, "activity_lines": {"activity_5": 13.120853, "activity_10": 13.246107, "activity_20": 13.297471, "activity_30": 13.235272}, "trend_signal": 1, "fair_value": 10.846279, "relative_strength": -7.774011, "rate_of_change": 0.3485183998460889, "market_dynamics": -0.737485, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.450042, "high": 13.527009, "low": 13.286486, "close": 13.4308, "volume": 576791}, "trend_line": 13.062733, "activity_lines": {"activity_5": 13.206973, "activity_10": 13.264658, "activity_20": 13.310625, "activity_30": 13.26184}, "trend_signal": 1, "fair_value": 10.879033, "relative_strength": -8.621967, "rate_of_change": 0.33597068529032675, "market_dynamics": -0.735652, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.373067, "high": 13.61359, "low": 13.094061, "close": 13.2961, "volume": 814477}, "trend_line": 13.13733, "activity_lines": {"activity_5": 13.246247, "activity_10": 13.260933, "activity_20": 13.30893, "activity_30": 13.276896}, "trend_signal": 1, "fair_value": 10.907285, "relative_strength": -11.04889, "rate_of_change": 0.5710673256507707, "market_dynamics": -0.785412, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.363491, "high": 13.498184, "low": 13.045999, "close": 13.4597, "volume": 568116}, "trend_line": 13.19243, "activity_lines": {"activity_5": 13.333093, "activity_10": 13.287835, "activity_20": 13.322416, "activity_30": 13.297694}, "trend_signal": 1, "fair_value": 10.936054, "relative_strength": -7.056329, "rate_of_change": 0.4194155128934074, "market_dynamics": -0.647329, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.488523, "high": 13.506418, "low": 13.103686, "close": 13.248, "volume": 566976}, "trend_line": 13.221463, "activity_lines": {"activity_5": 13.341707, "activity_10": 13.276573, "activity_20": 13.314651, "activity_30": 13.301279}, "trend_signal": 1, "fair_value": 10.963835, "relative_strength": -8.196182, "rate_of_change": 0.22007317833030066, "market_dynamics": -0.752534, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.181056, "high": 13.306866, "low": 13.084279, "close": 13.2488, "volume": 592198}, "trend_line": 13.245697, "activity_lines": {"activity_5": 13.309207, "activity_10": 13.270325, "activity_20": 13.306925, "activity_30": 13.303043}, "trend_signal": 1, "fair_value": 10.990017, "relative_strength": -5.215169, "rate_of_change": 0.18329287764901558, "market_dynamics": -0.838136, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.258512, "high": 13.587555, "low": 13.161735, "close": 13.5682, "volume": 501519}, "trend_line": 13.27998, "activity_lines": {"activity_5": 13.38638, "activity_10": 13.327351, "activity_20": 13.330653, "activity_30": 13.323849}, "trend_signal": 1, "fair_value": 11.019233, "relative_strength": -7.388724, "rate_of_change": 0.2588236768514355, "market_dynamics": -0.783423, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.519833, "high": 13.597255, "low": 13.384345, "close": 13.4908, "volume": 635441}, "trend_line": 13.318853, "activity_lines": {"activity_5": 13.428593, "activity_10": 13.367275, "activity_20": 13.345537, "activity_30": 13.337451}, "trend_signal": 1, "fair_value": 11.049804, "relative_strength": -8.741571, "rate_of_change": 0.2927188143355683, "market_dynamics": -0.739924, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.461711, "high": 13.616555, "low": 13.452034, "close": 13.5101, "volume": 653499}, "trend_line": 13.329987, "activity_lines": {"activity_5": 13.46426, "activity_10": 13.405269, "activity_20": 13.361156, "activity_30": 13.349789}, "trend_signal": 1, "fair_value": 11.082076, "relative_strength": -6.819694, "rate_of_change": 0.0835957871146894, "market_dynamics": -0.540727, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.558511, "high": 13.579124, "low": 13.355278, "close": 13.4327, "volume": 879818}, "trend_line": 13.336743, "activity_lines": {"activity_5": 13.470767, "activity_10": 13.426184, "activity_20": 13.36821, "activity_30": 13.356416}, "trend_signal": 1, "fair_value": 11.114596, "relative_strength": -7.788082, "rate_of_change": 0.050682720095684225, "market_dynamics": -0.300831, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.433061, "high": 13.511323, "low": 13.209177, "close": 13.5012, "volume": 546088}, "trend_line": 13.33467, "activity_lines": {"activity_5": 13.487793, "activity_10": 13.444909, "activity_20": 13.380333, "activity_30": 13.367026}, "trend_signal": 1, "fair_value": 11.147262, "relative_strength": -8.413402, "rate_of_change": -0.015543525132043871, "market_dynamics": -0.238188, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.530364, "high": 13.666641, "low": 13.335682, "close": 13.5693, "volume": 655061}, "trend_line": 13.35343, "activity_lines": {"activity_5": 13.510693, "activity_10": 13.472302, "activity_20": 13.398961, "activity_30": 13.382163}, "trend_signal": 1, "fair_value": 11.180156, "relative_strength": -6.301405, "rate_of_change": 0.14068589623890454, "market_dynamics": -0.067496, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.540132, "high": 13.744548, "low": 13.306513, "close": 13.5596, "volume": 891032}, "trend_line": 13.36501, "activity_lines": {"activity_5": 13.530287, "activity_10": 13.495413, "activity_20": 13.416586, "activity_30": 13.395465}, "trend_signal": 1, "fair_value": 11.209733, "relative_strength": -8.358047, "rate_of_change": 0.08671929234661332, "market_dynamics": 0.156204, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.559622, "high": 13.822443, "low": 13.403877, "close": 13.6959, "volume": 842043}, "trend_line": 13.38051, "activity_lines": {"activity_5": 13.590727, "activity_10": 13.538515, "activity_20": 13.446168, "activity_30": 13.416812}, "trend_signal": 1, "fair_value": 11.241016, "relative_strength": -6.611023, "rate_of_change": 0.11597447364423523, "market_dynamics": 0.499157, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.677339, "high": 13.804615, "low": 13.414953, "close": 13.5109, "volume": 790204}, "trend_line": 13.38953, "activity_lines": {"activity_5": 13.577113, "activity_10": 13.543685, "activity_20": 13.457091, "activity_30": 13.425225}, "trend_signal": 1, "fair_value": 11.270273, "relative_strength": -8.039979, "rate_of_change": 0.06741148132620775, "market_dynamics": 0.635361, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.510928, "high": 13.696948, "low": 13.275956, "close": 13.5403, "volume": 744604}, "trend_line": 13.392007, "activity_lines": {"activity_5": 13.568087, "activity_10": 13.549422, "activity_20": 13.470839, "activity_30": 13.434952}, "trend_signal": 1, "fair_value": 11.298249, "relative_strength": -7.629424, "rate_of_change": 0.01849952910967713, "market_dynamics": 0.609271, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.510886, "high": 13.99062, "low": 13.315076, "close": 13.599, "volume": 1495428}, "trend_line": 13.403337, "activity_lines": {"activity_5": 13.57602, "activity_10": 13.560531, "activity_20": 13.49015, "activity_30": 13.448306}, "trend_signal": 1, "fair_value": 11.326392, "relative_strength": -5.319519, "rate_of_change": 0.0846027036873633, "market_dynamics": 0.661786, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.579405, "high": 13.804586, "low": 13.49129, "close": 13.6871, "volume": 750492}, "trend_line": 13.417603, "activity_lines": {"activity_5": 13.61134, "activity_10": 13.587098, "activity_20": 13.516912, "activity_30": 13.466613}, "trend_signal": 1, "fair_value": 11.354676, "relative_strength": -3.463583, "rate_of_change": 0.1064361807809445, "market_dynamics": 0.468855, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.766051, "high": 13.766051, "low": 13.431255, "close": 13.6085, "volume": 661234}, "trend_line": 13.429237, "activity_lines": {"activity_5": 13.61196, "activity_10": 13.595805, "activity_20": 13.533829, "activity_30": 13.478929}, "trend_signal": 1, "fair_value": 11.383215, "relative_strength": -5.048942, "rate_of_change": 0.08670699229959934, "market_dynamics": 0.471239, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.613434, "high": 13.933461, "low": 13.455883, "close": 13.4805, "volume": 1047862}, "trend_line": 13.44102, "activity_lines": {"activity_5": 13.57574, "activity_10": 13.579451, "activity_20": 13.5373, "activity_30": 13.482237}, "trend_signal": 1, "fair_value": 11.410727, "relative_strength": -5.547215, "rate_of_change": 0.08774139588123608, "market_dynamics": 0.392565, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.382023, "high": 13.734938, "low": 13.258049, "close": 13.2934, "volume": 1099360}, "trend_line": 13.433953, "activity_lines": {"activity_5": 13.47918, "activity_10": 13.528209, "activity_20": 13.518888, "activity_30": 13.472713}, "trend_signal": 1, "fair_value": 11.442324, "relative_strength": -5.511402, "rate_of_change": -0.05257785495445486, "market_dynamics": -0.068577, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.214584, "high": 14.228818, "low": 12.909329, "close": 13.8054, "volume": 3080927}, "trend_line": 13.44238, "activity_lines": {"activity_5": 13.569747, "activity_10": 13.573836, "activity_20": 13.549255, "activity_30": 13.496677}, "trend_signal": 1, "fair_value": 11.475533, "relative_strength": -0.775593, "rate_of_change": 0.06272911629212412, "market_dynamics": -0.055409, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.835, "high": 14.317502, "low": 13.657754, "close": 13.835, "volume": 2687228}, "trend_line": 13.458727, "activity_lines": {"activity_5": 13.65642, "activity_10": 13.620553, "activity_20": 13.580658, "activity_30": 13.522007}, "trend_signal": 1, "fair_value": 11.508155, "relative_strength": 1.528081, "rate_of_change": 0.12160792954818765, "market_dynamics": 0.037376, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.754218, "high": 14.378059, "low": 13.615587, "close": 13.675, "volume": 2055763}, "trend_line": 13.465303, "activity_lines": {"activity_5": 13.6799, "activity_10": 13.633171, "activity_20": 13.594256, "activity_30": 13.53596}, "trend_signal": 1, "fair_value": 11.53854, "relative_strength": 3.840889, "rate_of_change": 0.04886049029749101, "market_dynamics": 0.117302, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.70468, "high": 14.299804, "low": 13.70468, "close": 14.2394, "volume": 1114534}, "trend_line": 13.489423, "activity_lines": {"activity_5": 13.88708, "activity_10": 13.748787, "activity_20": 13.660581, "activity_30": 13.585902}, "trend_signal": 1, "fair_value": 11.573322, "relative_strength": 4.15284, "rate_of_change": 0.17912704972179178, "market_dynamics": 0.673184, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.199826, "high": 14.805744, "low": 14.199826, "close": 14.5266, "volume": 1137528}, "trend_line": 13.522483, "activity_lines": {"activity_5": 14.1394, "activity_10": 13.903376, "activity_20": 13.749538, "activity_30": 13.652817}, "trend_signal": 1, "fair_value": 11.607826, "relative_strength": 1.912825, "rate_of_change": 0.2450809052396013, "market_dynamics": 0.889549, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.457297, "high": 15.843614, "low": 14.457297, "close": 15.7842, "volume": 1967591}, "trend_line": 13.601903, "activity_lines": {"activity_5": 14.728707, "activity_10": 14.268687, "activity_20": 13.952181, "activity_30": 13.798734}, "trend_signal": 1, "fair_value": 11.65091, "relative_strength": 4.605063, "rate_of_change": 0.587318172261712, "market_dynamics": 1.14635, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.662654, "high": 16.453747, "low": 15.662654, "close": 16.2, "volume": 2068277}, "trend_line": 13.70218, "activity_lines": {"activity_5": 15.324693, "activity_10": 14.669867, "activity_20": 14.183872, "activity_30": 13.966353}, "trend_signal": 1, "fair_value": 11.694703, "relative_strength": 5.123296, "rate_of_change": 0.7372277246794082, "market_dynamics": 1.542573, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.170199, "high": 16.856811, "low": 15.702507, "close": 16.7374, "volume": 1929965}, "trend_line": 13.81527, "activity_lines": {"activity_5": 15.942147, "activity_10": 15.123067, "activity_20": 14.453843, "activity_30": 14.162174}, "trend_signal": 1, "fair_value": 11.743071, "relative_strength": 7.040049, "rate_of_change": 0.8253431205837297, "market_dynamics": 1.666526, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.647856, "high": 17.055843, "low": 16.080754, "close": 16.5782, "volume": 1535303}, "trend_line": 13.946967, "activity_lines": {"activity_5": 16.302373, "activity_10": 15.490433, "activity_20": 14.693284, "activity_30": 14.340427}, "trend_signal": 1, "fair_value": 11.793419, "relative_strength": 0.66715, "rate_of_change": 0.9532712715712457, "market_dynamics": 1.693569, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.598074, "high": 17.00606, "low": 14.543216, "close": 16.3294, "volume": 4103439}, "trend_line": 14.04805, "activity_lines": {"activity_5": 16.423747, "activity_10": 15.75624, "activity_20": 14.894051, "activity_30": 14.494133}, "trend_signal": 1, "fair_value": 11.841128, "relative_strength": -0.32717, "rate_of_change": 0.7247668973476393, "market_dynamics": 1.66187, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.55, "low": 15.88, "close": 15.9, "volume": 1394303}, "trend_line": 14.130357, "activity_lines": {"activity_5": 16.2818, "activity_10": 15.888775, "activity_20": 15.040455, "activity_30": 14.613613}, "trend_signal": 1, "fair_value": 11.88613, "relative_strength": -3.796867, "rate_of_change": 0.5858962631824355, "market_dynamics": 1.402699, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.945, "high": 16.2, "low": 15.7397, "close": 15.8, "volume": 1131445}, "trend_line": 14.21382, "activity_lines": {"activity_5": 16.0988, "activity_10": 15.965044, "activity_20": 15.166237, "activity_30": 14.721332}, "trend_signal": 1, "fair_value": 11.930666, "relative_strength": -6.713257, "rate_of_change": 0.5906644821500268, "market_dynamics": 1.101944, "expectation": {"probability": 52.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/", "share_image": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}