{"ticker": {"uuid": "4477f92c-b8b9-4029-9770-508cbe3e6dfc", "symbol": "GAIN", "name": "Gladstone Investment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GAIN rose 5.41%, moving from 15.08 to 15.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.42, "high": 16.5, "low": 15.865, "close": 15.9, "volume": 920927}, "trend_line": 15.331462, "activity_lines": {"activity_5": 16.22265, "activity_10": 16.245599, "activity_20": 15.967489, "activity_30": 15.774139}, "trend_signal": 1, "fair_value": 12.570022, "relative_strength": -0.711645, "rate_of_change": 0.4834411477483522, "market_dynamics": 0.002709, "expectation": {"probability": 52.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.202565, "high": 9.308831, "low": 9.031747, "close": 9.081646, "volume": 441020}, "trend_line": 9.009171, "activity_lines": {"activity_5": 9.077977, "activity_10": 9.075462, "activity_20": 9.089604, "activity_30": 9.062908}, "trend_signal": 1, "fair_value": 8.380649, "relative_strength": -10.023279, "rate_of_change": -0.027608678934695617, "market_dynamics": -0.29697, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.031747, "high": 9.20283, "low": 8.967591, "close": 9.081646, "volume": 377122}, "trend_line": 9.005603, "activity_lines": {"activity_5": 9.090217, "activity_10": 9.066512, "activity_20": 9.0934, "activity_30": 9.067584}, "trend_signal": 1, "fair_value": 8.407242, "relative_strength": -9.896824, "rate_of_change": -0.03960408787889109, "market_dynamics": -0.372181, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.081646, "high": 9.138674, "low": 8.653939, "close": 8.988977, "volume": 632983}, "trend_line": 9.026425, "activity_lines": {"activity_5": 9.057465, "activity_10": 9.04624, "activity_20": 9.086667, "activity_30": 9.066511}, "trend_signal": 1, "fair_value": 8.432998, "relative_strength": -12.14928, "rate_of_change": 0.23121161348106292, "market_dynamics": -0.357438, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.967591, "high": 9.117289, "low": 8.939077, "close": 8.97472, "volume": 453445}, "trend_line": 9.038094, "activity_lines": {"activity_5": 9.028881, "activity_10": 9.03236, "activity_20": 9.078089, "activity_30": 9.063175}, "trend_signal": 0, "fair_value": 8.459252, "relative_strength": -12.10564, "rate_of_change": 0.12927598689403041, "market_dynamics": -0.568296, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.97472, "high": 9.160059, "low": 8.86007, "close": 8.881593, "volume": 502004}, "trend_line": 9.042612, "activity_lines": {"activity_5": 8.967914, "activity_10": 9.006989, "activity_20": 9.06019, "activity_30": 9.053079}, "trend_signal": 0, "fair_value": 8.48526, "relative_strength": -10.16819, "rate_of_change": 0.0499884156991608, "market_dynamics": -0.691524, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.86007, "high": 9.606182, "low": 8.788329, "close": 9.462699, "volume": 848970}, "trend_line": 9.060207, "activity_lines": {"activity_5": 9.121575, "activity_10": 9.089845, "activity_20": 9.097495, "activity_30": 9.080181}, "trend_signal": 1, "fair_value": 8.516744, "relative_strength": -1.553609, "rate_of_change": 0.19457873455147726, "market_dynamics": -0.435397, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.53444, "high": 10.703826, "low": 9.419654, "close": 10.660781, "volume": 1311074}, "trend_line": 9.121784, "activity_lines": {"activity_5": 9.649193, "activity_10": 9.380636, "activity_20": 9.246063, "activity_30": 9.183444}, "trend_signal": 1, "fair_value": 8.553912, "relative_strength": 4.502332, "rate_of_change": 0.6796423083931721, "market_dynamics": 0.145793, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.675363, "high": 10.711527, "low": 10.323641, "close": 10.494548, "volume": 760296}, "trend_line": 9.166806, "activity_lines": {"activity_5": 10.016124, "activity_10": 9.608646, "activity_20": 9.370975, "activity_30": 9.272009}, "trend_signal": 1, "fair_value": 8.588158, "relative_strength": 0.221686, "rate_of_change": 0.4935657323172688, "market_dynamics": 0.82104, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.414989, "high": 10.784167, "low": 10.414989, "close": 10.725992, "volume": 706432}, "trend_line": 9.222235, "activity_lines": {"activity_5": 10.359832, "activity_10": 9.853796, "activity_20": 9.509578, "activity_30": 9.372602}, "trend_signal": 1, "fair_value": 8.622977, "relative_strength": 0.662778, "rate_of_change": 0.6046708090037051, "market_dynamics": 1.488217, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.725992, "high": 10.791438, "low": 10.624186, "close": 10.784167, "volume": 524569}, "trend_line": 9.269429, "activity_lines": {"activity_5": 10.606181, "activity_10": 10.077316, "activity_20": 9.645686, "activity_30": 9.473372}, "trend_signal": 1, "fair_value": 8.656687, "relative_strength": 0.620607, "rate_of_change": 0.5117414596353387, "market_dynamics": 1.657521, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.791438, "high": 10.791438, "low": 10.362399, "close": 10.52238, "volume": 1677630}, "trend_line": 9.313775, "activity_lines": {"activity_5": 10.638428, "activity_10": 10.224353, "activity_20": 9.74888, "activity_30": 9.554207}, "trend_signal": 1, "fair_value": 8.687873, "relative_strength": -1.653574, "rate_of_change": 0.4784113455100536, "market_dynamics": 1.593798, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472602, "high": 11.029491, "low": 10.426195, "close": 10.990818, "volume": 1062163}, "trend_line": 9.389339, "activity_lines": {"activity_5": 10.756176, "activity_10": 10.430365, "activity_20": 9.891405, "activity_30": 9.662404}, "trend_signal": 1, "fair_value": 8.722697, "relative_strength": 2.363533, "rate_of_change": 0.8113144240654296, "market_dynamics": 1.553549, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.029491, "high": 11.23841, "low": 10.720108, "close": 11.222855, "volume": 1206221}, "trend_line": 9.46721, "activity_lines": {"activity_5": 10.929268, "activity_10": 10.643853, "activity_20": 10.048384, "activity_30": 9.780695}, "trend_signal": 1, "fair_value": 8.757632, "relative_strength": 1.372609, "rate_of_change": 0.8293555062821784, "market_dynamics": 1.557422, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.230632, "high": 11.230632, "low": 10.911757, "close": 11.005086, "volume": 986712}, "trend_line": 9.538055, "activity_lines": {"activity_5": 10.981215, "activity_10": 10.777132, "activity_20": 10.176339, "activity_30": 9.879913}, "trend_signal": 1, "fair_value": 8.792301, "relative_strength": -1.216277, "rate_of_change": 0.748319726719913, "market_dynamics": 1.50028, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.051751, "high": 11.17619, "low": 10.973977, "close": 11.005086, "volume": 852272}, "trend_line": 9.60981, "activity_lines": {"activity_5": 11.014557, "activity_10": 10.873494, "activity_20": 10.296051, "activity_30": 9.97456}, "trend_signal": 1, "fair_value": 8.827006, "relative_strength": -1.201123, "rate_of_change": 0.752302225139188, "market_dynamics": 1.365518, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.043974, "high": 11.60395, "low": 10.927312, "close": 11.526175, "volume": 735237}, "trend_line": 9.698476, "activity_lines": {"activity_5": 11.206867, "activity_10": 11.025991, "activity_20": 10.455952, "activity_30": 10.098196}, "trend_signal": 1, "fair_value": 8.863666, "relative_strength": 7.000885, "rate_of_change": 0.9226613221281161, "market_dynamics": 1.256949, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.526175, "high": 11.635059, "low": 11.347294, "close": 11.471733, "volume": 847695}, "trend_line": 9.780275, "activity_lines": {"activity_5": 11.31411, "activity_10": 11.131072, "activity_20": 10.598249, "activity_30": 10.2126}, "trend_signal": 1, "fair_value": 8.899373, "relative_strength": 3.461218, "rate_of_change": 0.8434211725636088, "market_dynamics": 1.121068, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.502843, "high": 11.54173, "low": 11.199522, "close": 11.277297, "volume": 701639}, "trend_line": 9.86483, "activity_lines": {"activity_5": 11.32448, "activity_10": 11.186056, "activity_20": 10.709641, "activity_30": 10.309182}, "trend_signal": 1, "fair_value": 8.933089, "relative_strength": -0.772321, "rate_of_change": 0.8645462423091369, "market_dynamics": 1.010578, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.339645, "high": 11.378748, "low": 11.261441, "close": 11.331825, "volume": 722336}, "trend_line": 9.941268, "activity_lines": {"activity_5": 11.349397, "activity_10": 11.236723, "activity_20": 10.815965, "activity_30": 10.403827}, "trend_signal": 1, "fair_value": 8.969157, "relative_strength": -0.651476, "rate_of_change": 0.7748536974281497, "market_dynamics": 0.960153, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.378748, "high": 11.582079, "low": 10.846957, "close": 11.011187, "volume": 1261067}, "trend_line": 10.004708, "activity_lines": {"activity_5": 11.245651, "activity_10": 11.218076, "activity_20": 10.880433, "activity_30": 10.472854}, "trend_signal": 1, "fair_value": 8.998093, "relative_strength": -4.324408, "rate_of_change": 0.6381479706612873, "market_dynamics": 0.761381, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.972085, "high": 10.995546, "low": 10.401192, "close": 10.846957, "volume": 1080026}, "trend_line": 10.052507, "activity_lines": {"activity_5": 11.086756, "activity_10": 11.165442, "activity_20": 10.920614, "activity_30": 10.527193}, "trend_signal": 1, "fair_value": 9.02494, "relative_strength": -7.077535, "rate_of_change": 0.47776506820588344, "market_dynamics": 0.400223, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.846957, "high": 11.347466, "low": 10.71401, "close": 11.339645, "volume": 1714365}, "trend_line": 10.117643, "activity_lines": {"activity_5": 11.137371, "activity_10": 11.196487, "activity_20": 10.999311, "activity_30": 10.610234}, "trend_signal": 1, "fair_value": 9.054909, "relative_strength": -1.061933, "rate_of_change": 0.6479577681467814, "market_dynamics": 0.276783, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.32502, "high": 11.599652, "low": 11.089869, "close": 11.230645, "volume": 1670495}, "trend_line": 10.175892, "activity_lines": {"activity_5": 11.160458, "activity_10": 11.20137, "activity_20": 11.056875, "activity_30": 10.68204}, "trend_signal": 1, "fair_value": 9.084216, "relative_strength": -2.994206, "rate_of_change": 0.5757170914213914, "market_dynamics": 0.08708, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.348614, "high": 11.348614, "low": 10.672259, "close": 10.821686, "volume": 730892}, "trend_line": 10.227482, "activity_lines": {"activity_5": 11.050336, "activity_10": 11.131756, "activity_20": 11.064815, "activity_30": 10.723704}, "trend_signal": 1, "fair_value": 9.110254, "relative_strength": -7.93882, "rate_of_change": 0.506982581969236, "market_dynamics": -0.215763, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.82955, "high": 11.104811, "low": 10.672259, "close": 11.057624, "volume": 534759}, "trend_line": 10.295304, "activity_lines": {"activity_5": 11.05287, "activity_10": 11.108375, "activity_20": 11.086431, "activity_30": 10.777262}, "trend_signal": 1, "fair_value": 9.136474, "relative_strength": -4.24038, "rate_of_change": 0.6631348752312602, "market_dynamics": -0.315367, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.971113, "high": 11.22278, "low": 10.868873, "close": 10.947519, "volume": 553893}, "trend_line": 10.362943, "activity_lines": {"activity_5": 11.015606, "activity_10": 11.064018, "activity_20": 11.087199, "activity_30": 10.81934}, "trend_signal": 1, "fair_value": 9.162462, "relative_strength": -3.853975, "rate_of_change": 0.6569888562785497, "market_dynamics": -0.603633, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.986842, "high": 11.073117, "low": 10.848509, "close": 10.907834, "volume": 545519}, "trend_line": 10.430866, "activity_lines": {"activity_5": 10.958409, "activity_10": 11.022968, "activity_20": 11.077116, "activity_30": 10.854495}, "trend_signal": 1, "fair_value": 9.188014, "relative_strength": -6.733349, "rate_of_change": 0.6554412197384508, "market_dynamics": -0.856998, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.931563, "high": 11.374521, "low": 10.884104, "close": 11.255872, "volume": 514984}, "trend_line": 10.50197, "activity_lines": {"activity_5": 11.046012, "activity_10": 11.05545, "activity_20": 11.099004, "activity_30": 10.907721}, "trend_signal": 1, "fair_value": 9.214894, "relative_strength": -3.053371, "rate_of_change": 0.6816691921840435, "market_dynamics": -0.787285, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.271692, "high": 11.271692, "low": 10.876273, "close": 10.963203, "volume": 563142}, "trend_line": 10.568923, "activity_lines": {"activity_5": 11.034378, "activity_10": 11.035109, "activity_20": 11.089393, "activity_30": 10.937478}, "trend_signal": 1, "fair_value": 9.236679, "relative_strength": -4.604351, "rate_of_change": 0.6375280066501792, "market_dynamics": -0.815392, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.994843, "high": 11.200502, "low": 10.899924, "close": 11.014618, "volume": 538576}, "trend_line": 10.62956, "activity_lines": {"activity_5": 11.030447, "activity_10": 11.030818, "activity_20": 11.083549, "activity_30": 10.966232}, "trend_signal": 1, "fair_value": 9.256408, "relative_strength": -3.408012, "rate_of_change": 0.5737292248226222, "market_dynamics": -0.822223, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.010663, "high": 11.264688, "low": 10.915744, "close": 11.169225, "volume": 481009}, "trend_line": 10.699146, "activity_lines": {"activity_5": 11.080919, "activity_10": 11.054575, "activity_20": 11.091332, "activity_30": 11.001049}, "trend_signal": 1, "fair_value": 9.277017, "relative_strength": 3.671307, "rate_of_change": 0.654646100120805, "market_dynamics": -0.776495, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.169225, "high": 11.368107, "low": 11.137404, "close": 11.288554, "volume": 408223}, "trend_line": 10.77271, "activity_lines": {"activity_5": 11.156387, "activity_10": 11.094169, "activity_20": 11.107399, "activity_30": 11.039076}, "trend_signal": 1, "fair_value": 9.297664, "relative_strength": 1.031873, "rate_of_change": 0.6875688956856865, "market_dynamics": -0.742124, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.352196, "high": 11.415839, "low": 11.256733, "close": 11.376062, "volume": 347731}, "trend_line": 10.85228, "activity_lines": {"activity_5": 11.235643, "activity_10": 11.150602, "activity_20": 11.130383, "activity_30": 11.078002}, "trend_signal": 1, "fair_value": 9.320399, "relative_strength": 0.95746, "rate_of_change": 0.7386256568681452, "market_dynamics": -0.605623, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.336286, "high": 11.574945, "low": 11.181158, "close": 11.31242, "volume": 520342}, "trend_line": 10.930203, "activity_lines": {"activity_5": 11.285672, "activity_10": 11.192821, "activity_20": 11.146576, "activity_30": 11.107688}, "trend_signal": 1, "fair_value": 9.344179, "relative_strength": -0.99652, "rate_of_change": 0.7180334455063837, "market_dynamics": -0.404139, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.415839, "high": 11.487436, "low": 11.274755, "close": 11.296195, "volume": 406661}, "trend_line": 11.01069, "activity_lines": {"activity_5": 11.307012, "activity_10": 11.223167, "activity_20": 11.159761, "activity_30": 11.1313}, "trend_signal": 1, "fair_value": 9.366398, "relative_strength": -3.147402, "rate_of_change": 0.7363724168709378, "market_dynamics": -0.256684, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.296195, "high": 11.360197, "low": 10.936189, "close": 11.096192, "volume": 589571}, "trend_line": 11.065139, "activity_lines": {"activity_5": 11.242912, "activity_10": 11.21281, "activity_20": 11.152511, "activity_30": 11.136817}, "trend_signal": 1, "fair_value": 9.386092, "relative_strength": -6.048307, "rate_of_change": 0.49451033495630126, "market_dynamics": -0.320086, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.120192, "high": 11.296195, "low": 11.00019, "close": 11.224194, "volume": 360101}, "trend_line": 11.08392, "activity_lines": {"activity_5": 11.226348, "activity_10": 11.223024, "activity_20": 11.1595, "activity_30": 11.147078}, "trend_signal": 1, "fair_value": 9.404708, "relative_strength": -3.42177, "rate_of_change": 0.16973126139672173, "market_dynamics": -0.411205, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.256195, "high": 11.456198, "low": 11.096192, "close": 11.416198, "volume": 491181}, "trend_line": 11.114641, "activity_lines": {"activity_5": 11.278077, "activity_10": 11.262396, "activity_20": 11.185953, "activity_30": 11.168516}, "trend_signal": 1, "fair_value": 9.423674, "relative_strength": -4.331909, "rate_of_change": 0.2771672837768567, "market_dynamics": -0.315773, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.416198, "high": 11.424198, "low": 11.104192, "close": 11.232194, "volume": 469640}, "trend_line": 11.131515, "activity_lines": {"activity_5": 11.265795, "activity_10": 11.265398, "activity_20": 11.194221, "activity_30": 11.1761}, "trend_signal": 1, "fair_value": 9.444438, "relative_strength": -8.978165, "rate_of_change": 0.15181776901295876, "market_dynamics": -0.334651, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.232194, "high": 11.280195, "low": 10.991358, "close": 11.168378, "volume": 644693}, "trend_line": 11.144322, "activity_lines": {"activity_5": 11.237589, "activity_10": 11.251905, "activity_20": 11.196885, "activity_30": 11.178478}, "trend_signal": 1, "fair_value": 9.462801, "relative_strength": -9.615886, "rate_of_change": 0.11505172476523147, "market_dynamics": -0.192015, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.216657, "high": 11.530465, "low": 11.112054, "close": 11.248842, "volume": 486336}, "trend_line": 11.168537, "activity_lines": {"activity_5": 11.244726, "activity_10": 11.250247, "activity_20": 11.206464, "activity_30": 11.185221}, "trend_signal": 1, "fair_value": 9.480575, "relative_strength": -8.829015, "rate_of_change": 0.2172855378730072, "market_dynamics": -0.085952, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.29712, "high": 11.458048, "low": 11.224703, "close": 11.305167, "volume": 328416}, "trend_line": 11.179016, "activity_lines": {"activity_5": 11.260462, "activity_10": 11.257383, "activity_20": 11.219494, "activity_30": 11.194036}, "trend_signal": 1, "fair_value": 9.499336, "relative_strength": -11.371926, "rate_of_change": 0.09382607587726241, "market_dynamics": -0.276639, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.281028, "high": 11.506326, "low": 11.200564, "close": 11.474141, "volume": 463291}, "trend_line": 11.187392, "activity_lines": {"activity_5": 11.327123, "activity_10": 11.294938, "activity_20": 11.248781, "activity_30": 11.213076}, "trend_signal": 1, "fair_value": 9.51966, "relative_strength": -9.681043, "rate_of_change": 0.07492609367406204, "market_dynamics": -0.092029, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.490234, "high": 11.538512, "low": 11.264935, "close": 11.264935, "volume": 400732}, "trend_line": 11.196053, "activity_lines": {"activity_5": 11.320187, "activity_10": 11.292673, "activity_20": 11.256984, "activity_30": 11.218079}, "trend_signal": 1, "fair_value": 9.539049, "relative_strength": -7.573776, "rate_of_change": 0.07741750713660547, "market_dynamics": -0.177631, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.264249, "high": 11.474644, "low": 11.207604, "close": 11.442275, "volume": 414878}, "trend_line": 11.210626, "activity_lines": {"activity_5": 11.370181, "activity_10": 11.323516, "activity_20": 11.279965, "activity_30": 11.233964}, "trend_signal": 1, "fair_value": 9.559131, "relative_strength": -3.61726, "rate_of_change": 0.13016194189148972, "market_dynamics": -0.150286, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466552, "high": 11.523197, "low": 11.102406, "close": 11.110498, "volume": 625718}, "trend_line": 11.196771, "activity_lines": {"activity_5": 11.291323, "activity_10": 11.291379, "activity_20": 11.269517, "activity_30": 11.227505}, "trend_signal": 1, "fair_value": 9.576085, "relative_strength": -3.421656, "rate_of_change": -0.12358810293019772, "market_dynamics": -0.242542, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.948655, "high": 10.956748, "low": 10.123258, "close": 10.438851, "volume": 1205050}, "trend_line": 11.162341, "activity_lines": {"activity_5": 10.997806, "activity_10": 11.136864, "activity_20": 11.194327, "activity_30": 11.178606}, "trend_signal": 0, "fair_value": 9.586956, "relative_strength": -9.483689, "rate_of_change": -0.30749936745156625, "market_dynamics": -0.561956, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.495496, "high": 10.875826, "low": 10.387061, "close": 10.819181, "volume": 488013}, "trend_line": 11.147071, "activity_lines": {"activity_5": 10.888819, "activity_10": 11.065779, "activity_20": 11.157592, "activity_30": 11.156467}, "trend_signal": 0, "fair_value": 9.60271, "relative_strength": -10.894205, "rate_of_change": -0.1367992610152228, "market_dynamics": -0.697864, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.843458, "high": 11.248064, "low": 10.420186, "close": 10.469031, "volume": 871480}, "trend_line": 11.118311, "activity_lines": {"activity_5": 10.70678, "activity_10": 10.941885, "activity_20": 11.089588, "activity_30": 11.112723}, "trend_signal": 0, "fair_value": 9.614507, "relative_strength": -14.495477, "rate_of_change": -0.2580049952135419, "market_dynamics": -0.868206, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.56672, "high": 10.615565, "low": 10.367271, "close": 10.509735, "volume": 731099}, "trend_line": 11.101596, "activity_lines": {"activity_5": 10.591369, "activity_10": 10.839268, "activity_20": 11.027815, "activity_30": 11.07346}, "trend_signal": 0, "fair_value": 9.626417, "relative_strength": -13.343105, "rate_of_change": -0.1503375827497503, "market_dynamics": -0.858236, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.509735, "high": 10.696972, "low": 10.184104, "close": 10.184104, "volume": 617003}, "trend_line": 11.079501, "activity_lines": {"activity_5": 10.429584, "activity_10": 10.68942, "activity_20": 10.937433, "activity_30": 11.014267}, "trend_signal": 0, "fair_value": 9.637992, "relative_strength": -10.765235, "rate_of_change": -0.19902543742359385, "market_dynamics": -0.915207, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.232949, "high": 10.493372, "low": 10.146575, "close": 10.485312, "volume": 527643}, "trend_line": 11.051023, "activity_lines": {"activity_5": 10.429962, "activity_10": 10.613697, "activity_20": 10.880429, "activity_30": 10.975932}, "trend_signal": 0, "fair_value": 9.651983, "relative_strength": -13.085648, "rate_of_change": -0.2570332364246348, "market_dynamics": -0.919795, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.558579, "high": 11.276418, "low": 10.558579, "close": 11.030744, "volume": 1308344}, "trend_line": 11.044359, "activity_lines": {"activity_5": 10.609052, "activity_10": 10.652049, "activity_20": 10.879195, "activity_30": 10.974624}, "trend_signal": 0, "fair_value": 9.670142, "relative_strength": -9.729025, "rate_of_change": -0.06030210958750759, "market_dynamics": -0.736922, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.186337, "high": 11.726819, "low": 11.137203, "close": 11.685874, "volume": 935194}, "trend_line": 11.073166, "activity_lines": {"activity_5": 10.992415, "activity_10": 10.817578, "activity_20": 10.941999, "activity_30": 11.016012}, "trend_signal": 0, "fair_value": 9.692538, "relative_strength": -5.238348, "rate_of_change": 0.2608299856967749, "market_dynamics": -0.379436, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.775954, "high": 12.160843, "low": 11.751387, "close": 11.931547, "volume": 1655924}, "trend_line": 11.102297, "activity_lines": {"activity_5": 11.376546, "activity_10": 11.020121, "activity_20": 11.026423, "activity_30": 11.071391}, "trend_signal": 0, "fair_value": 9.716172, "relative_strength": -3.33495, "rate_of_change": 0.2630774251916712, "market_dynamics": 0.164037, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.879933, "high": 11.879933, "low": 11.433381, "close": 11.768101, "volume": 837277}, "trend_line": 11.129649, "activity_lines": {"activity_5": 11.611408, "activity_10": 11.18405, "activity_20": 11.092254, "activity_30": 11.114346}, "trend_signal": 0, "fair_value": 9.736472, "relative_strength": -5.76305, "rate_of_change": 0.2463634327202784, "market_dynamics": 0.611404, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.750897, "high": 12.361668, "low": 11.750897, "close": 12.232632, "volume": 1124389}, "trend_line": 11.173809, "activity_lines": {"activity_5": 11.895513, "activity_10": 11.420484, "activity_20": 11.199127, "activity_30": 11.185506}, "trend_signal": 1, "fair_value": 9.757555, "relative_strength": -2.227449, "rate_of_change": 0.3967780115976681, "market_dynamics": 0.936712, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.232632, "high": 12.258439, "low": 11.939399, "close": 12.138301, "volume": 512167}, "trend_line": 11.203223, "activity_lines": {"activity_5": 12.031687, "activity_10": 11.607152, "activity_20": 11.292214, "activity_30": 11.247732}, "trend_signal": 1, "fair_value": 9.77566, "relative_strength": -2.920271, "rate_of_change": 0.263240583403557, "market_dynamics": 0.96401, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.129649, "high": 12.204746, "low": 11.67111, "close": 11.67111, "volume": 610541}, "trend_line": 11.22682, "activity_lines": {"activity_5": 11.938293, "activity_10": 11.684892, "activity_20": 11.337368, "activity_30": 11.277918}, "trend_signal": 1, "fair_value": 9.788737, "relative_strength": -4.765173, "rate_of_change": 0.21062688835168714, "market_dynamics": 0.783586, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.645155, "high": 12.050659, "low": 11.290436, "close": 11.584593, "volume": 752315}, "trend_line": 11.24582, "activity_lines": {"activity_5": 11.817045, "activity_10": 11.725046, "activity_20": 11.372193, "activity_30": 11.301}, "trend_signal": 1, "fair_value": 9.800731, "relative_strength": -10.010813, "rate_of_change": 0.16923759354830778, "market_dynamics": 0.718302, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.584593, "high": 12.008526, "low": 11.56729, "close": 12.008526, "volume": 556700}, "trend_line": 11.273796, "activity_lines": {"activity_5": 11.860238, "activity_10": 11.822736, "activity_20": 11.44541, "activity_30": 11.350207}, "trend_signal": 1, "fair_value": 9.814105, "relative_strength": -3.135008, "rate_of_change": 0.24876798668305797, "market_dynamics": 0.583397, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.965267, "high": 12.060263, "low": 11.583721, "close": 11.635939, "volume": 698930}, "trend_line": 11.285376, "activity_lines": {"activity_5": 11.763207, "activity_10": 11.819512, "activity_20": 11.479524, "activity_30": 11.373571}, "trend_signal": 1, "fair_value": 9.825166, "relative_strength": -7.504361, "rate_of_change": 0.1027160683056407, "market_dynamics": 0.504267, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.635939, "high": 12.097199, "low": 11.489554, "close": 11.888326, "volume": 455528}, "trend_line": 11.302451, "activity_lines": {"activity_5": 11.790084, "activity_10": 11.841255, "activity_20": 11.536101, "activity_30": 11.412471}, "trend_signal": 1, "fair_value": 9.839094, "relative_strength": -5.950654, "rate_of_change": 0.15130200358410897, "market_dynamics": 0.512112, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.809999, "high": 11.992763, "low": 11.714266, "close": 11.949247, "volume": 596455}, "trend_line": 11.323679, "activity_lines": {"activity_5": 11.853933, "activity_10": 11.858483, "activity_20": 11.596507, "activity_30": 11.4542}, "trend_signal": 1, "fair_value": 9.852613, "relative_strength": -8.080871, "rate_of_change": 0.18781766892863053, "market_dynamics": 0.528062, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95795, "high": 12.114605, "low": 11.705563, "close": 11.792593, "volume": 525515}, "trend_line": 11.340225, "activity_lines": {"activity_5": 11.847022, "activity_10": 11.842439, "activity_20": 11.638736, "activity_30": 11.484452}, "trend_signal": 1, "fair_value": 9.865623, "relative_strength": -9.580605, "rate_of_change": 0.14611858919702642, "market_dynamics": 0.464568, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.792593, "high": 11.792645, "low": 11.2356, "close": 11.78389, "volume": 863645}, "trend_line": 11.363149, "activity_lines": {"activity_5": 11.823344, "activity_10": 11.82734, "activity_20": 11.678467, "activity_30": 11.513076}, "trend_signal": 1, "fair_value": 9.877831, "relative_strength": -7.263306, "rate_of_change": 0.2021476646186449, "market_dynamics": 0.503833, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.661324, "high": 11.775135, "low": 11.214831, "close": 11.51687, "volume": 427601}, "trend_line": 11.372905, "activity_lines": {"activity_5": 11.725634, "activity_10": 11.763404, "activity_20": 11.689561, "activity_30": 11.522993}, "trend_signal": 1, "fair_value": 9.886378, "relative_strength": -9.831666, "rate_of_change": 0.08585648221280415, "market_dynamics": 0.234921, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.512493, "high": 11.731362, "low": 11.475198, "close": 11.643814, "volume": 584429}, "trend_line": 11.380492, "activity_lines": {"activity_5": 11.678177, "activity_10": 11.735563, "activity_20": 11.707612, "activity_30": 11.540471}, "trend_signal": 1, "fair_value": 9.896427, "relative_strength": -7.646185, "rate_of_change": 0.06671118768688297, "market_dynamics": -0.069146, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.643814, "high": 11.713852, "low": 11.10102, "close": 11.136039, "volume": 546207}, "trend_line": 11.377287, "activity_lines": {"activity_5": 11.477762, "activity_10": 11.62439, "activity_20": 11.673376, "activity_30": 11.5247}, "trend_signal": 1, "fair_value": 9.905782, "relative_strength": -9.243602, "rate_of_change": -0.028162227081214575, "market_dynamics": -0.430307, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.048491, "high": 11.705097, "low": 10.978453, "close": 11.60004, "volume": 562502}, "trend_line": 11.391675, "activity_lines": {"activity_5": 11.486229, "activity_10": 11.60731, "activity_20": 11.680154, "activity_30": 11.539071}, "trend_signal": 1, "fair_value": 9.920698, "relative_strength": -7.753815, "rate_of_change": 0.12646248617968864, "market_dynamics": -0.731909, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.573776, "high": 11.827978, "low": 11.573776, "close": 11.775135, "volume": 412069}, "trend_line": 11.409218, "activity_lines": {"activity_5": 11.565897, "activity_10": 11.621784, "activity_20": 11.698417, "activity_30": 11.563811}, "trend_signal": 1, "fair_value": 9.937044, "relative_strength": -7.411839, "rate_of_change": 0.15399842428791083, "market_dynamics": -0.758455, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.79275, "high": 11.968892, "low": 11.537343, "close": 11.898435, "volume": 655662}, "trend_line": 11.428994, "activity_lines": {"activity_5": 11.687248, "activity_10": 11.662919, "activity_20": 11.720846, "activity_30": 11.595373}, "trend_signal": 1, "fair_value": 9.952684, "relative_strength": -4.896174, "rate_of_change": 0.1733335273285184, "market_dynamics": -0.608732, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.678257, "high": 12.008524, "low": 11.643028, "close": 11.942471, "volume": 455395}, "trend_line": 11.444605, "activity_lines": {"activity_5": 11.797841, "activity_10": 11.707289, "activity_20": 11.740739, "activity_30": 11.628501}, "trend_signal": 1, "fair_value": 9.968373, "relative_strength": -4.496066, "rate_of_change": 0.13659119954039542, "market_dynamics": -0.419816, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.916049, "high": 12.329985, "low": 11.678257, "close": 12.303563, "volume": 589150}, "trend_line": 11.479226, "activity_lines": {"activity_5": 12.008888, "activity_10": 11.816327, "activity_20": 11.790681, "activity_30": 11.683917}, "trend_signal": 1, "fair_value": 9.988026, "relative_strength": -4.113063, "rate_of_change": 0.3025093482911935, "market_dynamics": -0.13444, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.224299, "high": 12.329985, "low": 12.020561, "close": 12.07371, "volume": 534141}, "trend_line": 11.500274, "activity_lines": {"activity_5": 12.065481, "activity_10": 11.877131, "activity_20": 11.815791, "activity_30": 11.722271}, "trend_signal": 1, "fair_value": 10.006787, "relative_strength": -3.518752, "rate_of_change": 0.1833573099789012, "market_dynamics": 0.069129, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.064852, "high": 12.338304, "low": 11.923121, "close": 12.26859, "volume": 554005}, "trend_line": 11.538877, "activity_lines": {"activity_5": 12.155457, "activity_10": 11.968257, "activity_20": 11.858783, "activity_30": 11.77184}, "trend_signal": 1, "fair_value": 10.02746, "relative_strength": 1.517323, "rate_of_change": 0.3356702631606879, "market_dynamics": 0.228025, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.242015, "high": 12.410321, "low": 11.719382, "close": 11.958553, "volume": 543704}, "trend_line": 11.589534, "activity_lines": {"activity_5": 12.10919, "activity_10": 11.9942, "activity_20": 11.869865, "activity_30": 11.798916}, "trend_signal": 1, "fair_value": 10.047233, "relative_strength": 2.332084, "rate_of_change": 0.4390115259916633, "market_dynamics": 0.300192, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.949695, "high": 12.038277, "low": 11.564364, "close": 11.68395, "volume": 619215}, "trend_line": 11.618359, "activity_lines": {"activity_5": 11.967381, "activity_10": 11.962185, "activity_20": 11.8561, "activity_30": 11.805007}, "trend_signal": 1, "fair_value": 10.061086, "relative_strength": 2.595368, "rate_of_change": 0.24871578097962724, "market_dynamics": 0.121569, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.799106, "high": 12.100757, "low": 11.790248, "close": 11.940364, "volume": 736133}, "trend_line": 11.667404, "activity_lines": {"activity_5": 11.928278, "activity_10": 11.97606, "activity_20": 11.868919, "activity_30": 11.825782}, "trend_signal": 1, "fair_value": 10.074462, "relative_strength": 4.565606, "rate_of_change": 0.42213362489487166, "market_dynamics": 0.19729, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.984918, "high": 12.189864, "low": 11.935909, "close": 12.118579, "volume": 419315}, "trend_line": 11.721032, "activity_lines": {"activity_5": 11.972793, "activity_10": 12.007714, "activity_20": 11.897428, "activity_30": 11.85489}, "trend_signal": 1, "fair_value": 10.088395, "relative_strength": 8.631208, "rate_of_change": 0.4596395222107659, "market_dynamics": 0.087568, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.109668, "high": 12.109668, "low": 10.986917, "close": 11.058203, "volume": 821223}, "trend_line": 11.750168, "activity_lines": {"activity_5": 11.660858, "activity_10": 11.837145, "activity_20": 11.822406, "activity_30": 11.812127}, "trend_signal": 0, "fair_value": 10.096312, "relative_strength": 9.877735, "rate_of_change": 0.2485787940857184, "market_dynamics": -0.056132, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.630488, "high": 11.815614, "low": 10.176042, "close": 11.806703, "volume": 1212155}, "trend_line": 11.794215, "activity_lines": {"activity_5": 11.679116, "activity_10": 11.815702, "activity_20": 11.823195, "activity_30": 11.815774}, "trend_signal": 0, "fair_value": 10.108831, "relative_strength": 9.061637, "rate_of_change": 0.37486272536698245, "market_dynamics": 0.015477, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.904721, "high": 12.50174, "low": 11.724458, "close": 12.376989, "volume": 588824}, "trend_line": 11.83909, "activity_lines": {"activity_5": 11.897593, "activity_10": 11.899614, "activity_20": 11.877484, "activity_30": 11.853372}, "trend_signal": 1, "fair_value": 10.1248, "relative_strength": 16.908533, "rate_of_change": 0.3804831436428886, "market_dynamics": 0.051789, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.243907, "high": 12.530734, "low": 11.871929, "close": 12.521771, "volume": 528022}, "trend_line": 11.866953, "activity_lines": {"activity_5": 12.118127, "activity_10": 12.001951, "activity_20": 11.943235, "activity_30": 11.897416}, "trend_signal": 1, "fair_value": 10.144089, "relative_strength": 11.139712, "rate_of_change": 0.23534748025397195, "market_dynamics": 0.179277, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.467991, "high": 12.611404, "low": 12.145311, "close": 12.539697, "volume": 536836}, "trend_line": 11.887224, "activity_lines": {"activity_5": 12.305876, "activity_10": 12.103579, "activity_20": 12.007967, "activity_30": 11.940819}, "trend_signal": 1, "fair_value": 10.162749, "relative_strength": 7.649041, "rate_of_change": 0.17081891198186477, "market_dynamics": 0.486703, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.503844, "high": 12.530734, "low": 12.252423, "close": 12.324577, "volume": 425027}, "trend_line": 11.905774, "activity_lines": {"activity_5": 12.393844, "activity_10": 12.157622, "activity_20": 12.048654, "activity_30": 11.969035}, "trend_signal": 1, "fair_value": 10.184581, "relative_strength": 6.03061, "rate_of_change": 0.15604989020144147, "market_dynamics": 0.530784, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.459027, "high": 13.180575, "low": 12.432137, "close": 13.176094, "volume": 765877}, "trend_line": 11.937222, "activity_lines": {"activity_5": 12.681227, "activity_10": 12.365469, "activity_20": 12.167862, "activity_30": 12.050992}, "trend_signal": 1, "fair_value": 10.211426, "relative_strength": 6.056764, "rate_of_change": 0.2641407438105329, "market_dynamics": 0.796286, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.22091, "high": 13.444993, "low": 13.076763, "close": 13.229971, "volume": 743763}, "trend_line": 11.973611, "activity_lines": {"activity_5": 12.895275, "activity_10": 12.560974, "activity_20": 12.284301, "activity_30": 12.134395}, "trend_signal": 1, "fair_value": 10.236329, "relative_strength": 8.915396, "rate_of_change": 0.3048364183894694, "market_dynamics": 1.015049, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.229971, "high": 13.743669, "low": 13.22907, "close": 13.563424, "volume": 748807}, "trend_line": 12.036689, "activity_lines": {"activity_5": 13.163609, "activity_10": 12.788997, "activity_20": 12.424944, "activity_30": 12.236963}, "trend_signal": 1, "fair_value": 10.264474, "relative_strength": 9.44278, "rate_of_change": 0.5268084957829419, "market_dynamics": 1.254931, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.527375, "high": 13.824779, "low": 12.987756, "close": 13.006457, "volume": 1315348}, "trend_line": 12.084084, "activity_lines": {"activity_5": 13.176844, "activity_10": 12.886244, "activity_20": 12.500984, "activity_30": 12.299529}, "trend_signal": 1, "fair_value": 10.2905, "relative_strength": 2.829688, "rate_of_change": 0.3937544618790088, "market_dynamics": 1.515623, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.015807, "high": 13.51138, "low": 12.997106, "close": 13.212166, "volume": 833055}, "trend_line": 12.124205, "activity_lines": {"activity_5": 13.227531, "activity_10": 13.004749, "activity_20": 12.589917, "activity_30": 12.372308}, "trend_signal": 1, "fair_value": 10.323072, "relative_strength": 4.916824, "rate_of_change": 0.33201523590864795, "market_dynamics": 1.419988, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.380474, "high": 13.558132, "low": 13.089813, "close": 13.230867, "volume": 822567}, "trend_line": 12.17737, "activity_lines": {"activity_5": 13.225279, "activity_10": 13.087491, "activity_20": 12.673789, "activity_30": 12.443706}, "trend_signal": 1, "fair_value": 10.352593, "relative_strength": 4.946497, "rate_of_change": 0.4385029781334109, "market_dynamics": 1.360305, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.193253, "high": 13.33205, "low": 13.023988, "close": 13.240271, "volume": 550332}, "trend_line": 12.222434, "activity_lines": {"activity_5": 13.222511, "activity_10": 13.146049, "activity_20": 12.752212, "activity_30": 12.51228}, "trend_signal": 1, "fair_value": 10.379535, "relative_strength": 0.790991, "rate_of_change": 0.37006348661492583, "market_dynamics": 1.144355, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.334307, "high": 13.531782, "low": 13.259078, "close": 13.465957, "volume": 579770}, "trend_line": 12.272991, "activity_lines": {"activity_5": 13.294284, "activity_10": 13.229945, "activity_20": 12.845948, "activity_30": 12.592508}, "trend_signal": 1, "fair_value": 10.407245, "relative_strength": 0.905657, "rate_of_change": 0.4136410145475077, "market_dynamics": 1.039777, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.456553, "high": 13.531782, "low": 13.202656, "close": 13.259078, "volume": 626982}, "trend_line": 12.321874, "activity_lines": {"activity_5": 13.303595, "activity_10": 13.25906, "activity_20": 12.914446, "activity_30": 12.656126}, "trend_signal": 1, "fair_value": 10.434668, "relative_strength": -0.330906, "rate_of_change": 0.39829736695806267, "market_dynamics": 0.989343, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.296692, "high": 13.475361, "low": 13.202656, "close": 13.259078, "volume": 769111}, "trend_line": 12.371047, "activity_lines": {"activity_5": 13.296065, "activity_10": 13.275095, "activity_20": 12.9773, "activity_30": 12.716591}, "trend_signal": 1, "fair_value": 10.461153, "relative_strength": -1.567896, "rate_of_change": 0.39907079069305096, "market_dynamics": 0.926156, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.297285, "high": 13.448606, "low": 13.083545, "close": 13.259455, "volume": 653293}, "trend_line": 12.429133, "activity_lines": {"activity_5": 13.285534, "activity_10": 13.274207, "activity_20": 13.035473, "activity_30": 12.773907}, "trend_signal": 1, "fair_value": 10.486717, "relative_strength": -2.340409, "rate_of_change": 0.46953180276495116, "market_dynamics": 0.83691, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.259455, "high": 13.453335, "low": 12.918984, "close": 13.12705, "volume": 981575}, "trend_line": 12.478575, "activity_lines": {"activity_5": 13.228961, "activity_10": 13.24773, "activity_20": 13.074842, "activity_30": 12.818934}, "trend_signal": 1, "fair_value": 10.510668, "relative_strength": -1.04037, "rate_of_change": 0.3977912216403115, "market_dynamics": 0.6688, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.27837, "high": 13.514809, "low": 12.947357, "close": 13.505351, "volume": 469380}, "trend_line": 12.557552, "activity_lines": {"activity_5": 13.306037, "activity_10": 13.291907, "activity_20": 13.143367, "activity_30": 12.885178}, "trend_signal": 1, "fair_value": 10.533951, "relative_strength": -1.867062, "rate_of_change": 0.6329007919574157, "market_dynamics": 0.429057, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.486436, "high": 13.779619, "low": 13.377958, "close": 13.552639, "volume": 526717}, "trend_line": 12.622638, "activity_lines": {"activity_5": 13.396249, "activity_10": 13.345737, "activity_20": 13.208943, "activity_30": 12.949377}, "trend_signal": 1, "fair_value": 10.559144, "relative_strength": -2.044283, "rate_of_change": 0.5183016562463836, "market_dynamics": 0.243246, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.524266, "high": 13.618841, "low": 13.249459, "close": 13.344573, "volume": 830952}, "trend_line": 12.674953, "activity_lines": {"activity_5": 13.397535, "activity_10": 13.351806, "activity_20": 13.247875, "activity_30": 12.995954}, "trend_signal": 1, "fair_value": 10.58584, "relative_strength": -2.751749, "rate_of_change": 0.414453777411664, "market_dynamics": 0.042911, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.316039, "high": 13.506268, "low": 13.240042, "close": 13.477733, "volume": 702053}, "trend_line": 12.727596, "activity_lines": {"activity_5": 13.437508, "activity_10": 13.379679, "activity_20": 13.288601, "activity_30": 13.047746}, "trend_signal": 1, "fair_value": 10.61549, "relative_strength": -1.624455, "rate_of_change": 0.4153309286432839, "market_dynamics": -0.097525, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.401642, "high": 13.620405, "low": 13.354085, "close": 13.515779, "volume": 571765}, "trend_line": 12.78004, "activity_lines": {"activity_5": 13.475612, "activity_10": 13.409981, "activity_20": 13.324993, "activity_30": 13.098596}, "trend_signal": 1, "fair_value": 10.644454, "relative_strength": -2.365961, "rate_of_change": 0.4120495339418339, "market_dynamics": -0.232435, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.534802, "high": 13.667963, "low": 13.430176, "close": 13.534802, "volume": 635272}, "trend_line": 12.821081, "activity_lines": {"activity_5": 13.494141, "activity_10": 13.438733, "activity_20": 13.357775, "activity_30": 13.147291}, "trend_signal": 1, "fair_value": 10.67447, "relative_strength": -4.063392, "rate_of_change": 0.32113358017658694, "market_dynamics": -0.284461, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.496756, "high": 13.696497, "low": 13.268481, "close": 13.401642, "volume": 1370620}, "trend_line": 12.865345, "activity_lines": {"activity_5": 13.46632, "activity_10": 13.442021, "activity_20": 13.37305, "activity_30": 13.184746}, "trend_signal": 1, "fair_value": 10.708295, "relative_strength": -6.971526, "rate_of_change": 0.3452438994808635, "market_dynamics": -0.18559, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.277774, "high": 13.430832, "low": 13.106636, "close": 13.191679, "volume": 844382}, "trend_line": 12.896115, "activity_lines": {"activity_5": 13.378577, "activity_10": 13.404543, "activity_20": 13.364224, "activity_30": 13.2058}, "trend_signal": 1, "fair_value": 10.743718, "relative_strength": -7.868322, "rate_of_change": 0.239169645275742, "market_dynamics": -0.269396, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.229944, "high": 13.4117, "low": 13.096018, "close": 13.344737, "volume": 861343}, "trend_line": 12.942321, "activity_lines": {"activity_5": 13.352047, "activity_10": 13.396119, "activity_20": 13.365847, "activity_30": 13.234743}, "trend_signal": 1, "fair_value": 10.780203, "relative_strength": -7.729466, "rate_of_change": 0.35829395131789493, "market_dynamics": -0.264398, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.249076, "high": 13.335171, "low": 12.590927, "close": 12.627278, "volume": 889582}, "trend_line": 12.973765, "activity_lines": {"activity_5": 13.095231, "activity_10": 13.255697, "activity_20": 13.298336, "activity_30": 13.214418}, "trend_signal": 1, "fair_value": 10.81148, "relative_strength": -10.48034, "rate_of_change": 0.2429548764862228, "market_dynamics": -0.516812, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.722939, "high": 13.454747, "low": 12.675109, "close": 13.296906, "volume": 841241}, "trend_line": 13.018984, "activity_lines": {"activity_5": 13.120857, "activity_10": 13.246112, "activity_20": 13.29747, "activity_30": 13.235266}, "trend_signal": 1, "fair_value": 10.846277, "relative_strength": -7.773954, "rate_of_change": 0.34854184579418124, "market_dynamics": -0.682678, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.373435, "high": 13.517421, "low": 13.210811, "close": 13.430832, "volume": 576791}, "trend_line": 13.062725, "activity_lines": {"activity_5": 13.206985, "activity_10": 13.264668, "activity_20": 13.310628, "activity_30": 13.261837}, "trend_signal": 1, "fair_value": 10.879031, "relative_strength": -8.621732, "rate_of_change": 0.3359785986371955, "market_dynamics": -0.676484, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.373106, "high": 13.61363, "low": 13.094099, "close": 13.296139, "volume": 814477}, "trend_line": 13.137323, "activity_lines": {"activity_5": 13.246269, "activity_10": 13.260948, "activity_20": 13.308937, "activity_30": 13.276896}, "trend_signal": 1, "fair_value": 10.907283, "relative_strength": -11.048613, "rate_of_change": 0.5710753307598525, "market_dynamics": -0.716805, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.363486, "high": 13.498179, "low": 13.045995, "close": 13.459695, "volume": 568116}, "trend_line": 13.192423, "activity_lines": {"activity_5": 13.333108, "activity_10": 13.287847, "activity_20": 13.322423, "activity_30": 13.297694}, "trend_signal": 1, "fair_value": 10.936053, "relative_strength": -7.056345, "rate_of_change": 0.4194157363718581, "market_dynamics": -0.617052, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.488558, "high": 13.506453, "low": 13.10372, "close": 13.248034, "volume": 566976}, "trend_line": 13.221458, "activity_lines": {"activity_5": 13.341729, "activity_10": 13.27659, "activity_20": 13.314661, "activity_30": 13.301282}, "trend_signal": 1, "fair_value": 10.963834, "relative_strength": -8.195932, "rate_of_change": 0.22008845532015134, "market_dynamics": -0.712051, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.181085, "high": 13.306896, "low": 13.084308, "close": 13.24883, "volume": 592198}, "trend_line": 13.245693, "activity_lines": {"activity_5": 13.309232, "activity_10": 13.270345, "activity_20": 13.306938, "activity_30": 13.303047}, "trend_signal": 1, "fair_value": 10.990016, "relative_strength": -5.214941, "rate_of_change": 0.18330051042781453, "market_dynamics": -0.783426, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.258507, "high": 13.587551, "low": 13.16173, "close": 13.568195, "volume": 501519}, "trend_line": 13.279976, "activity_lines": {"activity_5": 13.386395, "activity_10": 13.327367, "activity_20": 13.330665, "activity_30": 13.323854}, "trend_signal": 1, "fair_value": 11.019232, "relative_strength": -7.388734, "rate_of_change": 0.2588237550122918, "market_dynamics": -0.728355, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.519806, "high": 13.597228, "low": 13.384318, "close": 13.490773, "volume": 635441}, "trend_line": 13.31885, "activity_lines": {"activity_5": 13.428593, "activity_10": 13.367283, "activity_20": 13.345546, "activity_30": 13.337454}, "trend_signal": 1, "fair_value": 11.049804, "relative_strength": -8.741732, "rate_of_change": 0.2927264326381302, "market_dynamics": -0.691048, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.46174, "high": 13.616584, "low": 13.452062, "close": 13.510129, "volume": 653499}, "trend_line": 13.329984, "activity_lines": {"activity_5": 13.464268, "activity_10": 13.405281, "activity_20": 13.361167, "activity_30": 13.349794}, "trend_signal": 1, "fair_value": 11.082075, "relative_strength": -6.819466, "rate_of_change": 0.0835958059442084, "market_dynamics": -0.510811, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.558517, "high": 13.579131, "low": 13.355285, "close": 13.432707, "volume": 879818}, "trend_line": 13.336742, "activity_lines": {"activity_5": 13.470773, "activity_10": 13.426194, "activity_20": 13.368221, "activity_30": 13.356422}, "trend_signal": 1, "fair_value": 11.114595, "relative_strength": -7.788014, "rate_of_change": 0.05069773527109708, "market_dynamics": -0.291052, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.433045, "high": 13.511307, "low": 13.209161, "close": 13.501183, "volume": 546088}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.487791, "activity_10": 13.444914, "activity_20": 13.380341, "activity_30": 13.367031}, "trend_signal": 1, "fair_value": 11.147261, "relative_strength": -8.4135, "rate_of_change": -0.015558522463729187, "market_dynamics": -0.237873, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.530386, "high": 13.666663, "low": 13.335704, "close": 13.569322, "volume": 655061}, "trend_line": 13.353429, "activity_lines": {"activity_5": 13.5107, "activity_10": 13.472309, "activity_20": 13.39897, "activity_30": 13.38217}, "trend_signal": 1, "fair_value": 11.180156, "relative_strength": -6.301237, "rate_of_change": 0.14070092638984244, "market_dynamics": -0.067153, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.54012, "high": 13.744536, "low": 13.306502, "close": 13.559588, "volume": 891032}, "trend_line": 13.36501, "activity_lines": {"activity_5": 13.530288, "activity_10": 13.495416, "activity_20": 13.416593, "activity_30": 13.39547}, "trend_signal": 1, "fair_value": 11.209733, "relative_strength": -8.3581, "rate_of_change": 0.0867267875539655, "market_dynamics": 0.152143, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.559588, "high": 13.822408, "low": 13.403842, "close": 13.695865, "volume": 842043}, "trend_line": 13.38051, "activity_lines": {"activity_5": 13.590714, "activity_10": 13.53851, "activity_20": 13.446171, "activity_30": 13.416816}, "trend_signal": 1, "fair_value": 11.241016, "relative_strength": -6.611224, "rate_of_change": 0.11597447364423523, "market_dynamics": 0.491252, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598524, "high": 13.725067, "low": 13.403842, "close": 13.510917, "volume": 790204}, "trend_line": 13.389532, "activity_lines": {"activity_5": 13.577109, "activity_10": 13.543684, "activity_20": 13.457096, "activity_30": 13.425229}, "trend_signal": 1, "fair_value": 11.270273, "relative_strength": -8.03982, "rate_of_change": 0.06742642843958593, "market_dynamics": 0.627108, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.510917, "high": 13.696937, "low": 13.275945, "close": 13.540289, "volume": 744604}, "trend_line": 13.392009, "activity_lines": {"activity_5": 13.56808, "activity_10": 13.549418, "activity_20": 13.470841, "activity_30": 13.434956}, "trend_signal": 1, "fair_value": 11.298249, "relative_strength": -7.629458, "rate_of_change": 0.01849952634639472, "market_dynamics": 0.600993, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.510917, "high": 13.990653, "low": 13.315107, "close": 13.599032, "volume": 1495428}, "trend_line": 13.403341, "activity_lines": {"activity_5": 13.576026, "activity_10": 13.560533, "activity_20": 13.490155, "activity_30": 13.448312}, "trend_signal": 1, "fair_value": 11.326392, "relative_strength": -5.319264, "rate_of_change": 0.08461762533163959, "market_dynamics": 0.653551, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.579451, "high": 13.804633, "low": 13.491336, "close": 13.687147, "volume": 750492}, "trend_line": 13.41761, "activity_lines": {"activity_5": 13.611362, "activity_10": 13.587109, "activity_20": 13.516921, "activity_30": 13.466622}, "trend_signal": 1, "fair_value": 11.354676, "relative_strength": -3.463218, "rate_of_change": 0.10645853149599441, "market_dynamics": 0.464531, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.687147, "high": 13.7168, "low": 13.431239, "close": 13.608484, "volume": 661234}, "trend_line": 13.429244, "activity_lines": {"activity_5": 13.611973, "activity_10": 13.595812, "activity_20": 13.533835, "activity_30": 13.478936}, "trend_signal": 1, "fair_value": 11.383215, "relative_strength": -5.049021, "rate_of_change": 0.08670694706434909, "market_dynamics": 0.466868, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.613408, "high": 13.933433, "low": 13.455856, "close": 13.480474, "volume": 1047862}, "trend_line": 13.441025, "activity_lines": {"activity_5": 13.57574, "activity_10": 13.579452, "activity_20": 13.537303, "activity_30": 13.482242}, "trend_signal": 1, "fair_value": 11.410727, "relative_strength": -5.547362, "rate_of_change": 0.08772645727487827, "market_dynamics": 0.388162, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.382004, "high": 13.734919, "low": 13.258031, "close": 13.293382, "volume": 1099360}, "trend_line": 13.43396, "activity_lines": {"activity_5": 13.479172, "activity_10": 13.528207, "activity_20": 13.518889, "activity_30": 13.472716}, "trend_signal": 1, "fair_value": 11.442324, "relative_strength": -5.511498, "rate_of_change": -0.052562955578157086, "market_dynamics": -0.021693, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.214606, "high": 14.228842, "low": 12.909351, "close": 13.805423, "volume": 3080927}, "trend_line": 13.442386, "activity_lines": {"activity_5": 13.569745, "activity_10": 13.573838, "activity_20": 13.549258, "activity_30": 13.496682}, "trend_signal": 1, "fair_value": 11.475534, "relative_strength": -0.775388, "rate_of_change": 0.06272163978454635, "market_dynamics": -0.012957, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.834964, "high": 14.317464, "low": 13.657719, "close": 13.834964, "volume": 2687228}, "trend_line": 13.458732, "activity_lines": {"activity_5": 13.656406, "activity_10": 13.620548, "activity_20": 13.580656, "activity_30": 13.522009}, "trend_signal": 1, "fair_value": 11.508155, "relative_strength": 1.527853, "rate_of_change": 0.12160043611304301, "market_dynamics": 0.075437, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.754198, "high": 14.378039, "low": 13.615567, "close": 13.67498, "volume": 2055763}, "trend_line": 13.465307, "activity_lines": {"activity_5": 13.679884, "activity_10": 13.633163, "activity_20": 13.594252, "activity_30": 13.535961}, "trend_signal": 1, "fair_value": 11.53854, "relative_strength": 3.84077, "rate_of_change": 0.048853042025056866, "market_dynamics": 0.155386, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.704687, "high": 14.299811, "low": 13.704687, "close": 14.239407, "volume": 1114534}, "trend_line": 13.489428, "activity_lines": {"activity_5": 13.887072, "activity_10": 13.748781, "activity_20": 13.660578, "activity_30": 13.585903}, "trend_signal": 1, "fair_value": 11.573322, "relative_strength": 4.152925, "rate_of_change": 0.17913442300276516, "market_dynamics": 0.658057, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.199799, "high": 14.805716, "low": 14.199799, "close": 14.526572, "volume": 1137528}, "trend_line": 13.522487, "activity_lines": {"activity_5": 14.139385, "activity_10": 13.903365, "activity_20": 13.749532, "activity_30": 13.652815}, "trend_signal": 1, "fair_value": 11.607826, "relative_strength": 1.912665, "rate_of_change": 0.24507340118498522, "market_dynamics": 0.880657, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.457257, "high": 15.843569, "low": 14.457257, "close": 15.784155, "volume": 1967591}, "trend_line": 13.601904, "activity_lines": {"activity_5": 14.728681, "activity_10": 14.268669, "activity_20": 13.952171, "activity_30": 13.798729}, "trend_signal": 1, "fair_value": 11.65091, "relative_strength": 4.604807, "rate_of_change": 0.5872958132627482, "market_dynamics": 1.139898, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.502763, "high": 16.28578, "low": 15.502763, "close": 16.113418, "volume": 2068277}, "trend_line": 13.699295, "activity_lines": {"activity_5": 15.295815, "activity_10": 14.654109, "activity_20": 14.175617, "activity_30": 13.960762}, "trend_signal": 1, "fair_value": 11.694147, "relative_strength": 4.685748, "rate_of_change": 0.7160100527102676, "market_dynamics": 1.531013, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.083725, "high": 16.766665, "low": 15.618534, "close": 16.647892, "volume": 1929965}, "trend_line": 13.8094, "activity_lines": {"activity_5": 15.88921, "activity_10": 15.092611, "activity_20": 14.437476, "activity_30": 14.150994}, "trend_signal": 1, "fair_value": 11.741942, "relative_strength": 6.603516, "rate_of_change": 0.803727491086226, "market_dynamics": 1.655829, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.558813, "high": 16.964618, "low": 15.994745, "close": 16.48953, "volume": 1535303}, "trend_line": 13.938142, "activity_lines": {"activity_5": 16.231624, "activity_10": 15.447059, "activity_20": 14.669311, "activity_30": 14.323906}, "trend_signal": 1, "fair_value": 11.791721, "relative_strength": 0.264806, "rate_of_change": 0.9322780135270107, "market_dynamics": 1.683758, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.509325, "high": 16.91513, "low": 14.465455, "close": 16.242088, "volume": 4103439}, "trend_line": 14.036315, "activity_lines": {"activity_5": 16.341548, "activity_10": 15.701808, "activity_20": 14.863024, "activity_30": 14.472548}, "trend_signal": 1, "fair_value": 11.838871, "relative_strength": -0.717233, "rate_of_change": 0.7043478248392142, "market_dynamics": 1.648984, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.23219, "high": 16.461497, "low": 15.79508, "close": 15.814973, "volume": 1394303}, "trend_line": 14.115786, "activity_lines": {"activity_5": 16.194734, "activity_10": 15.825286, "activity_20": 15.003008, "activity_30": 14.5873}, "trend_signal": 1, "fair_value": 11.883328, "relative_strength": -4.165776, "rate_of_change": 0.5661813659781777, "market_dynamics": 1.389067, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.859733, "high": 16.113369, "low": 15.65553, "close": 15.715508, "volume": 1131445}, "trend_line": 14.196432, "activity_lines": {"activity_5": 16.01271, "activity_10": 15.894142, "activity_20": 15.122825, "activity_30": 14.690508}, "trend_signal": 1, "fair_value": 11.927322, "relative_strength": -7.063728, "rate_of_change": 0.5713178139708252, "market_dynamics": 1.087319, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.665775, "high": 15.974118, "low": 15.10877, "close": 15.267914, "volume": 1085347}, "trend_line": 14.256706, "activity_lines": {"activity_5": 15.708015, "activity_10": 15.847426, "activity_20": 15.189748, "activity_30": 14.759636}, "trend_signal": 1, "fair_value": 11.968358, "relative_strength": -5.215514, "rate_of_change": 0.42457146978902666, "market_dynamics": 0.722669, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.450341, "high": 14.70574, "low": 14.149096, "close": 14.469169, "volume": 1159586}, "trend_line": 14.29741, "activity_lines": {"activity_5": 15.229071, "activity_10": 15.626521, "activity_20": 15.173113, "activity_30": 14.773343}, "trend_signal": 1, "fair_value": 12.003303, "relative_strength": -11.822471, "rate_of_change": 0.2855077463195205, "market_dynamics": 0.186583, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.471894, "high": 14.612397, "low": 13.731907, "close": 13.84431, "volume": 1198783}, "trend_line": 14.31726, "activity_lines": {"activity_5": 14.67653, "activity_10": 15.287828, "activity_20": 15.092406, "activity_30": 14.744111}, "trend_signal": 1, "fair_value": 12.036019, "relative_strength": -17.371774, "rate_of_change": 0.13883633469278647, "market_dynamics": -0.211127, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.627595, "high": 15.124142, "low": 14.437586, "close": 15.084342, "volume": 966375}, "trend_line": 14.367798, "activity_lines": {"activity_5": 14.697186, "activity_10": 15.187, "activity_20": 15.128349, "activity_30": 14.7936}, "trend_signal": 1, "fair_value": 12.074773, "relative_strength": -5.497081, "rate_of_change": 0.35298653513312817, "market_dynamics": -0.482945, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.173893, "high": 15.746023, "low": 15.124142, "close": 15.482346, "volume": 659674}, "trend_line": 14.434184, "activity_lines": {"activity_5": 14.899219, "activity_10": 15.171261, "activity_20": 15.195124, "activity_30": 14.865506}, "trend_signal": 1, "fair_value": 12.115635, "relative_strength": -3.620143, "rate_of_change": 0.46204714180975825, "market_dynamics": -0.640962, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.522146, "high": 16.656457, "low": 15.442545, "close": 16.377854, "volume": 1322781}, "trend_line": 14.529775, "activity_lines": {"activity_5": 15.415298, "activity_10": 15.329815, "activity_20": 15.338637, "activity_30": 14.990904}, "trend_signal": 1, "fair_value": 12.160281, "relative_strength": 0.263358, "rate_of_change": 0.662254270833742, "market_dynamics": -0.528828, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.247768, "high": 16.752727, "low": 16.190837, "close": 16.376483, "volume": 934764}, "trend_line": 14.6279, "activity_lines": {"activity_5": 15.856924, "activity_10": 15.493029, "activity_20": 15.468832, "activity_30": 15.110047}, "trend_signal": 1, "fair_value": 12.205095, "relative_strength": 4.620601, "rate_of_change": 0.6753373675779533, "market_dynamics": -0.361444, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.416088, "high": 16.539852, "low": 15.707337, "close": 15.871525, "volume": 848364}, "trend_line": 14.706912, "activity_lines": {"activity_5": 16.003077, "activity_10": 15.566488, "activity_20": 15.537145, "activity_30": 15.190281}, "trend_signal": 1, "fair_value": 12.246046, "relative_strength": 3.066117, "rate_of_change": 0.5401458856021748, "market_dynamics": -0.337442, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.921279, "high": 16.458622, "low": 15.901378, "close": 16.070541, "volume": 845030}, "trend_line": 14.790286, "activity_lines": {"activity_5": 16.080421, "activity_10": 15.68287, "activity_20": 15.612136, "activity_30": 15.278257}, "trend_signal": 1, "fair_value": 12.289613, "relative_strength": 3.826188, "rate_of_change": 0.5669035076840003, "market_dynamics": -0.308611, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.06059, "high": 16.936261, "low": 16.020787, "close": 16.508376, "volume": 1527622}, "trend_line": 14.888579, "activity_lines": {"activity_5": 16.237963, "activity_10": 15.874211, "activity_20": 15.718038, "activity_30": 15.389101}, "trend_signal": 1, "fair_value": 12.337597, "relative_strength": 1.552107, "rate_of_change": 0.6645780886184348, "market_dynamics": -0.294877, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.538229, "high": 16.617835, "low": 16.140197, "close": 16.229754, "volume": 890959}, "trend_line": 14.973042, "activity_lines": {"activity_5": 16.234229, "activity_10": 16.000478, "activity_20": 15.784675, "activity_30": 15.475629}, "trend_signal": 1, "fair_value": 12.384465, "relative_strength": -1.144767, "rate_of_change": 0.5673006134433616, "market_dynamics": -0.315019, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.259606, "high": 16.53, "low": 16.070541, "close": 16.36, "volume": 966241}, "trend_line": 15.068011, "activity_lines": {"activity_5": 16.283783, "activity_10": 16.132938, "activity_20": 15.85155, "activity_30": 15.56511}, "trend_signal": 1, "fair_value": 12.432477, "relative_strength": 2.153492, "rate_of_change": 0.6342665705472592, "market_dynamics": -0.205244, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.33, "high": 16.61, "low": 16.33, "close": 16.43, "volume": 724249}, "trend_line": 15.164335, "activity_lines": {"activity_5": 16.35777, "activity_10": 16.243747, "activity_20": 15.914994, "activity_30": 15.65298}, "trend_signal": 1, "fair_value": 12.479318, "relative_strength": 2.230951, "rate_of_change": 0.6392615455351021, "market_dynamics": -0.097664, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.39, "high": 16.7, "low": 16.23, "close": 16.4, "volume": 725079}, "trend_line": 15.2577, "activity_lines": {"activity_5": 16.384526, "activity_10": 16.302088, "activity_20": 15.966517, "activity_30": 15.7327}, "trend_signal": 1, "fair_value": 12.527045, "relative_strength": 1.749584, "rate_of_change": 0.6156880601754074, "market_dynamics": -0.062654, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.42, "high": 16.5, "low": 15.865, "close": 15.9, "volume": 920927}, "trend_line": 15.331462, "activity_lines": {"activity_5": 16.22265, "activity_10": 16.245599, "activity_20": 15.967489, "activity_30": 15.774139}, "trend_signal": 1, "fair_value": 12.570022, "relative_strength": -0.711645, "rate_of_change": 0.4834411477483522, "market_dynamics": 0.002709, "expectation": {"probability": 52.9362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [9.202565, 9.031747, 9.081646, 8.967591, 8.97472, 8.86007, 9.53444, 10.675363, 10.414989, 10.725992, 10.791438, 10.472602, 11.029491, 11.230632, 11.051751, 11.043974, 11.526175, 11.502843, 11.339645, 11.378748, 10.972085, 10.846957, 11.32502, 11.348614, 10.82955, 10.971113, 10.986842, 10.931563, 11.271692, 10.994843, 11.010663, 11.169225, 11.352196, 11.336286, 11.415839, 11.296195, 11.120192, 11.256195, 11.416198, 11.232194, 11.216657, 11.29712, 11.281028, 11.490234, 11.264249, 11.466552, 10.948655, 10.495496, 10.843458, 10.56672, 10.509735, 10.232949, 10.558579, 11.186337, 11.775954, 11.879933, 11.750897, 12.232632, 12.129649, 11.645155, 11.584593, 11.965267, 11.635939, 11.809999, 11.95795, 11.792593, 11.661324, 11.512493, 11.643814, 11.048491, 11.573776, 11.79275, 11.678257, 11.916049, 12.224299, 12.064852, 12.242015, 11.949695, 11.799106, 11.984918, 12.109668, 10.630488, 11.904721, 12.243907, 12.467991, 12.503844, 12.459027, 13.22091, 13.229971, 13.527375, 13.015807, 13.380474, 13.193253, 13.334307, 13.456553, 13.296692, 13.297285, 13.259455, 13.27837, 13.486436, 13.524266, 13.316039, 13.401642, 13.534802, 13.496756, 13.277774, 13.229944, 13.249076, 12.722939, 13.373435, 13.373106, 13.363486, 13.488558, 13.181085, 13.258507, 13.519806, 13.46174, 13.558517, 13.433045, 13.530386, 13.54012, 13.559588, 13.598524, 13.510917, 13.510917, 13.579451, 13.687147, 13.613408, 13.382004, 13.214606, 13.834964, 13.754198, 13.704687, 14.199799, 14.457257, 15.502763, 16.083725, 16.558813, 16.509325, 16.23219, 15.859733, 15.665775, 14.450341, 14.471894, 14.627595, 15.173893, 15.522146, 16.247768, 16.416088, 15.921279, 16.06059, 16.538229, 16.259606, 16.33, 16.39, 16.42], "highs": [9.308831, 9.20283, 9.138674, 9.117289, 9.160059, 9.606182, 10.703826, 10.711527, 10.784167, 10.791438, 10.791438, 11.029491, 11.23841, 11.230632, 11.17619, 11.60395, 11.635059, 11.54173, 11.378748, 11.582079, 10.995546, 11.347466, 11.599652, 11.348614, 11.104811, 11.22278, 11.073117, 11.374521, 11.271692, 11.200502, 11.264688, 11.368107, 11.415839, 11.574945, 11.487436, 11.360197, 11.296195, 11.456198, 11.424198, 11.280195, 11.530465, 11.458048, 11.506326, 11.538512, 11.474644, 11.523197, 10.956748, 10.875826, 11.248064, 10.615565, 10.696972, 10.493372, 11.276418, 11.726819, 12.160843, 11.879933, 12.361668, 12.258439, 12.204746, 12.050659, 12.008526, 12.060263, 12.097199, 11.992763, 12.114605, 11.792645, 11.775135, 11.731362, 11.713852, 11.705097, 11.827978, 11.968892, 12.008524, 12.329985, 12.329985, 12.338304, 12.410321, 12.038277, 12.100757, 12.189864, 12.109668, 11.815614, 12.50174, 12.530734, 12.611404, 12.530734, 13.180575, 13.444993, 13.743669, 13.824779, 13.51138, 13.558132, 13.33205, 13.531782, 13.531782, 13.475361, 13.448606, 13.453335, 13.514809, 13.779619, 13.618841, 13.506268, 13.620405, 13.667963, 13.696497, 13.430832, 13.4117, 13.335171, 13.454747, 13.517421, 13.61363, 13.498179, 13.506453, 13.306896, 13.587551, 13.597228, 13.616584, 13.579131, 13.511307, 13.666663, 13.744536, 13.822408, 13.725067, 13.696937, 13.990653, 13.804633, 13.7168, 13.933433, 13.734919, 14.228842, 14.317464, 14.378039, 14.299811, 14.805716, 15.843569, 16.28578, 16.766665, 16.964618, 16.91513, 16.461497, 16.113369, 15.974118, 14.70574, 14.612397, 15.124142, 15.746023, 16.656457, 16.752727, 16.539852, 16.458622, 16.936261, 16.617835, 16.53, 16.61, 16.7, 16.5], "lows": [9.031747, 8.967591, 8.653939, 8.939077, 8.86007, 8.788329, 9.419654, 10.323641, 10.414989, 10.624186, 10.362399, 10.426195, 10.720108, 10.911757, 10.973977, 10.927312, 11.347294, 11.199522, 11.261441, 10.846957, 10.401192, 10.71401, 11.089869, 10.672259, 10.672259, 10.868873, 10.848509, 10.884104, 10.876273, 10.899924, 10.915744, 11.137404, 11.256733, 11.181158, 11.274755, 10.936189, 11.00019, 11.096192, 11.104192, 10.991358, 11.112054, 11.224703, 11.200564, 11.264935, 11.207604, 11.102406, 10.123258, 10.387061, 10.420186, 10.367271, 10.184104, 10.146575, 10.558579, 11.137203, 11.751387, 11.433381, 11.750897, 11.939399, 11.67111, 11.290436, 11.56729, 11.583721, 11.489554, 11.714266, 11.705563, 11.2356, 11.214831, 11.475198, 11.10102, 10.978453, 11.573776, 11.537343, 11.643028, 11.678257, 12.020561, 11.923121, 11.719382, 11.564364, 11.790248, 11.935909, 10.986917, 10.176042, 11.724458, 11.871929, 12.145311, 12.252423, 12.432137, 13.076763, 13.22907, 12.987756, 12.997106, 13.089813, 13.023988, 13.259078, 13.202656, 13.202656, 13.083545, 12.918984, 12.947357, 13.377958, 13.249459, 13.240042, 13.354085, 13.430176, 13.268481, 13.106636, 13.096018, 12.590927, 12.675109, 13.210811, 13.094099, 13.045995, 13.10372, 13.084308, 13.16173, 13.384318, 13.452062, 13.355285, 13.209161, 13.335704, 13.306502, 13.403842, 13.403842, 13.275945, 13.315107, 13.491336, 13.431239, 13.455856, 13.258031, 12.909351, 13.657719, 13.615567, 13.704687, 14.199799, 14.457257, 15.502763, 15.618534, 15.994745, 14.465455, 15.79508, 15.65553, 15.10877, 14.149096, 13.731907, 14.437586, 15.124142, 15.442545, 16.190837, 15.707337, 15.901378, 16.020787, 16.140197, 16.070541, 16.33, 16.23, 15.865], "closes": [9.081646, 9.081646, 8.988977, 8.97472, 8.881593, 9.462699, 10.660781, 10.494548, 10.725992, 10.784167, 10.52238, 10.990818, 11.222855, 11.005086, 11.005086, 11.526175, 11.471733, 11.277297, 11.331825, 11.011187, 10.846957, 11.339645, 11.230645, 10.821686, 11.057624, 10.947519, 10.907834, 11.255872, 10.963203, 11.014618, 11.169225, 11.288554, 11.376062, 11.31242, 11.296195, 11.096192, 11.224194, 11.416198, 11.232194, 11.168378, 11.248842, 11.305167, 11.474141, 11.264935, 11.442275, 11.110498, 10.438851, 10.819181, 10.469031, 10.509735, 10.184104, 10.485312, 11.030744, 11.685874, 11.931547, 11.768101, 12.232632, 12.138301, 11.67111, 11.584593, 12.008526, 11.635939, 11.888326, 11.949247, 11.792593, 11.78389, 11.51687, 11.643814, 11.136039, 11.60004, 11.775135, 11.898435, 11.942471, 12.303563, 12.07371, 12.26859, 11.958553, 11.68395, 11.940364, 12.118579, 11.058203, 11.806703, 12.376989, 12.521771, 12.539697, 12.324577, 13.176094, 13.229971, 13.563424, 13.006457, 13.212166, 13.230867, 13.240271, 13.465957, 13.259078, 13.259078, 13.259455, 13.12705, 13.505351, 13.552639, 13.344573, 13.477733, 13.515779, 13.534802, 13.401642, 13.191679, 13.344737, 12.627278, 13.296906, 13.430832, 13.296139, 13.459695, 13.248034, 13.24883, 13.568195, 13.490773, 13.510129, 13.432707, 13.501183, 13.569322, 13.559588, 13.695865, 13.510917, 13.540289, 13.599032, 13.687147, 13.608484, 13.480474, 13.293382, 13.805423, 13.834964, 13.67498, 14.239407, 14.526572, 15.784155, 16.113418, 16.647892, 16.48953, 16.242088, 15.814973, 15.715508, 15.267914, 14.469169, 13.84431, 15.084342, 15.482346, 16.377854, 16.376483, 15.871525, 16.070541, 16.508376, 16.229754, 16.36, 16.43, 16.4, 15.9], "volumes": [441020, 377122, 632983, 453445, 502004, 848970, 1311074, 760296, 706432, 524569, 1677630, 1062163, 1206221, 986712, 852272, 735237, 847695, 701639, 722336, 1261067, 1080026, 1714365, 1670495, 730892, 534759, 553893, 545519, 514984, 563142, 538576, 481009, 408223, 347731, 520342, 406661, 589571, 360101, 491181, 469640, 644693, 486336, 328416, 463291, 400732, 414878, 625718, 1205050, 488013, 871480, 731099, 617003, 527643, 1308344, 935194, 1655924, 837277, 1124389, 512167, 610541, 752315, 556700, 698930, 455528, 596455, 525515, 863645, 427601, 584429, 546207, 562502, 412069, 655662, 455395, 589150, 534141, 554005, 543704, 619215, 736133, 419315, 821223, 1212155, 588824, 528022, 536836, 425027, 765877, 743763, 748807, 1315348, 833055, 822567, 550332, 579770, 626982, 769111, 653293, 981575, 469380, 526717, 830952, 702053, 571765, 635272, 1370620, 844382, 861343, 889582, 841241, 576791, 814477, 568116, 566976, 592198, 501519, 635441, 653499, 879818, 546088, 655061, 891032, 842043, 790204, 744604, 1495428, 750492, 661234, 1047862, 1099360, 3080927, 2687228, 2055763, 1114534, 1137528, 1967591, 2068277, 1929965, 1535303, 4103439, 1394303, 1131445, 1085347, 1159586, 1198783, 966375, 659674, 1322781, 934764, 848364, 845030, 1527622, 890959, 966241, 724249, 725079, 920927], "sma": {"5": [null, null, null, null, 9.0017, 9.0779, 9.3938, 9.6949, 10.0451, 10.4256, 10.6376, 10.7036, 10.8492, 10.9051, 10.9492, 11.15, 11.2462, 11.2571, 11.3224, 11.3236, 11.1878, 11.1614, 11.1521, 11.05, 11.0593, 11.0794, 10.9931, 10.9981, 11.0264, 11.0178, 11.0622, 11.1383, 11.1623, 11.2322, 11.2885, 11.2739, 11.261, 11.269, 11.253, 11.2274, 11.258, 11.2742, 11.2857, 11.2923, 11.3471, 11.3194, 11.1461, 11.0151, 10.856, 10.6695, 10.4842, 10.4935, 10.5358, 10.7792, 11.0635, 11.3803, 11.7298, 11.9513, 11.9483, 11.8789, 11.927, 11.8077, 11.7577, 11.8133, 11.8549, 11.81, 11.7862, 11.7373, 11.5746, 11.5361, 11.5344, 11.6107, 11.6704, 11.9039, 11.9987, 12.0974, 12.1094, 12.0577, 11.985, 11.994, 11.7519, 11.7216, 11.8602, 11.9764, 12.0607, 12.3139, 12.5878, 12.7584, 12.9668, 13.0601, 13.2376, 13.2486, 13.2506, 13.2311, 13.2817, 13.2911, 13.2968, 13.2741, 13.282, 13.3407, 13.3578, 13.4015, 13.4792, 13.4851, 13.4549, 13.4243, 13.3977, 13.22, 13.1724, 13.1783, 13.1992, 13.2222, 13.3463, 13.3367, 13.3642, 13.4031, 13.4132, 13.4501, 13.5006, 13.5008, 13.5146, 13.5517, 13.5674, 13.5752, 13.5811, 13.6066, 13.5892, 13.5831, 13.5337, 13.575, 13.6045, 13.6178, 13.7696, 14.0163, 14.412, 14.8677, 15.4623, 15.9123, 16.2554, 16.2616, 16.182, 15.906, 15.5019, 15.0224, 14.8762, 14.8296, 15.0516, 15.4331, 15.8385, 16.0357, 16.241, 16.2113, 16.208, 16.3197, 16.3856, 16.264], "10": [9.130868, 9.100477, 9.051058, 9.021131, 9.006995, 9.061428, 9.240492, 9.37767, 9.554808, 9.713677, 9.85775, 10.048668, 10.272055, 10.475092, 10.687441, 10.893789, 10.974884, 11.053159, 11.113742, 11.136444, 11.168902, 11.203785, 11.204564, 11.186224, 11.191477, 11.133612, 11.077222, 11.075079, 11.038217, 11.03856, 11.070787, 11.065678, 11.08022, 11.129293, 11.15315, 11.168018, 11.199654, 11.215686, 11.242585, 11.257961, 11.265923, 11.267584, 11.277392, 11.272644, 11.287252, 11.288682, 11.210148, 11.150446, 11.07413, 11.008266, 10.901792, 10.819806, 10.775467, 10.817561, 10.866488, 10.932248, 11.111626, 11.243538, 11.363746, 11.471232, 11.653674, 11.768737, 11.854495, 11.880832, 11.866937, 11.868516, 11.79694, 11.747491, 11.693984, 11.695528, 11.672189, 11.698439, 11.703853, 11.739285, 11.767397, 11.815867, 11.860035, 11.864049, 11.944481, 11.996335, 11.924642, 11.915469, 11.95892, 11.980741, 12.02734, 12.032939, 12.154693, 12.309295, 12.471601, 12.560389, 12.775785, 12.918201, 13.00453, 13.098948, 13.170886, 13.264336, 13.272672, 13.26238, 13.256573, 13.311191, 13.324432, 13.349119, 13.376669, 13.383554, 13.39781, 13.39107, 13.399599, 13.349621, 13.328777, 13.316596, 13.311753, 13.309949, 13.283174, 13.254577, 13.271233, 13.301142, 13.317681, 13.398224, 13.418652, 13.432501, 13.458846, 13.482463, 13.508751, 13.537897, 13.540981, 13.560618, 13.570453, 13.57523, 13.55445, 13.57806, 13.605598, 13.603509, 13.676358, 13.774987, 13.993499, 14.236126, 14.540067, 14.840972, 15.135843, 15.336798, 15.524852, 15.684146, 15.707122, 15.638896, 15.568914, 15.505807, 15.478803, 15.467499, 15.430442, 15.455999, 15.535286, 15.63147, 15.820553, 16.079122, 16.210688, 16.252453], "20": [9.041788, 9.059674, 9.064787, 9.069537, 9.070995, 9.10082, 9.18297, 9.270666, 9.355031, 9.43884, 9.494309, 9.574572, 9.661557, 9.748112, 9.847218, 9.977608, 10.107688, 10.215415, 10.334275, 10.425061, 10.513326, 10.626226, 10.738309, 10.830658, 10.939459, 11.0137, 11.026053, 11.064119, 11.07598, 11.087502, 11.119845, 11.134731, 11.142392, 11.157758, 11.172314, 11.150815, 11.138438, 11.145383, 11.140401, 11.148261, 11.168355, 11.166631, 11.178806, 11.200968, 11.220201, 11.22835, 11.204901, 11.183066, 11.158358, 11.133113, 11.083857, 11.043695, 11.026429, 11.045102, 11.07687, 11.110465, 11.160887, 11.196992, 11.218938, 11.239749, 11.277733, 11.294272, 11.314981, 11.349196, 11.366712, 11.400382, 11.454283, 11.495514, 11.528865, 11.58338, 11.662932, 11.733588, 11.779174, 11.810059, 11.817167, 11.842191, 11.828487, 11.80577, 11.819232, 11.845932, 11.798416, 11.806954, 11.831387, 11.860013, 11.897368, 11.924403, 12.007364, 12.086672, 12.208041, 12.278362, 12.350213, 12.416835, 12.481725, 12.539845, 12.599113, 12.648637, 12.713683, 12.785838, 12.864087, 12.93579, 13.050108, 13.13366, 13.190599, 13.241251, 13.284348, 13.327703, 13.336135, 13.306001, 13.292675, 13.313894, 13.318092, 13.329534, 13.329922, 13.319066, 13.334521, 13.346106, 13.35864, 13.373923, 13.373714, 13.374548, 13.385299, 13.396206, 13.395963, 13.396237, 13.406107, 13.43088, 13.444067, 13.486727, 13.486551, 13.50528, 13.532222, 13.542986, 13.592555, 13.656442, 13.76724, 13.898372, 14.05526, 14.208101, 14.345146, 14.457429, 14.565225, 14.643827, 14.69174, 14.706941, 14.781207, 14.870967, 15.009435, 15.154236, 15.283143, 15.396399, 15.530069, 15.657808, 15.763838, 15.859009, 15.889801, 15.87913], "30": [9.009171, 9.005603, 9.026425, 9.038094, 9.042612, 9.060207, 9.121784, 9.166806, 9.222235, 9.269429, 9.313775, 9.389339, 9.46721, 9.538055, 9.60981, 9.698476, 9.780275, 9.86483, 9.941268, 10.004708, 10.052507, 10.117643, 10.175892, 10.227482, 10.295304, 10.362943, 10.430866, 10.50197, 10.568923, 10.62956, 10.699146, 10.77271, 10.85228, 10.930203, 11.01069, 11.065139, 11.08392, 11.114641, 11.131515, 11.144322, 11.168537, 11.179016, 11.187392, 11.196053, 11.210626, 11.196771, 11.162341, 11.147071, 11.118311, 11.101596, 11.079501, 11.051023, 11.044359, 11.073166, 11.102297, 11.129649, 11.173809, 11.203223, 11.22682, 11.24582, 11.273796, 11.285376, 11.302451, 11.323679, 11.340225, 11.363149, 11.372905, 11.380492, 11.377287, 11.391675, 11.409218, 11.428994, 11.444605, 11.479226, 11.500274, 11.538877, 11.589534, 11.618359, 11.667404, 11.721032, 11.750168, 11.794215, 11.83909, 11.866953, 11.887224, 11.905774, 11.937222, 11.973611, 12.036689, 12.084084, 12.124205, 12.17737, 12.222434, 12.272991, 12.321874, 12.371047, 12.429133, 12.478575, 12.557552, 12.622638, 12.674953, 12.727596, 12.78004, 12.821081, 12.865345, 12.896115, 12.942321, 12.973765, 13.018984, 13.062725, 13.137323, 13.192423, 13.221458, 13.245693, 13.279976, 13.31885, 13.329984, 13.336742, 13.334667, 13.353429, 13.36501, 13.38051, 13.389532, 13.392009, 13.403341, 13.41761, 13.429244, 13.441025, 13.43396, 13.442386, 13.458732, 13.465307, 13.489428, 13.522487, 13.601904, 13.699295, 13.8094, 13.938142, 14.036315, 14.115786, 14.196432, 14.256706, 14.29741, 14.31726, 14.367798, 14.434184, 14.529775, 14.6279, 14.706912, 14.790286, 14.888579, 14.973042, 15.068011, 15.164335, 15.2577, 15.331462], "50": [8.90173, 8.928402, 8.950811, 8.96388, 8.963737, 8.973558, 9.008489, 9.035092, 9.069403, 9.110654, 9.151586, 9.20421, 9.260562, 9.311909, 9.353099, 9.407307, 9.457806, 9.499832, 9.542294, 9.57702, 9.610833, 9.653852, 9.711179, 9.755119, 9.801351, 9.841604, 9.883492, 9.925731, 9.963733, 9.996658, 10.036203, 10.087496, 10.137283, 10.185936, 10.234812, 10.279411, 10.32354, 10.377051, 10.420921, 10.462129, 10.498846, 10.537238, 10.577058, 10.616877, 10.665263, 10.709106, 10.74048, 10.774408, 10.804697, 10.830982, 10.853031, 10.881104, 10.921939, 10.976163, 11.037162, 11.08327, 11.114707, 11.147582, 11.166484, 11.182493, 11.212216, 11.225118, 11.238427, 11.257311, 11.273061, 11.278215, 11.279118, 11.286448, 11.282532, 11.294309, 11.312873, 11.324049, 11.338285, 11.367923, 11.388245, 11.414666, 11.43568, 11.444242, 11.463785, 11.485864, 11.483644, 11.494007, 11.514025, 11.538213, 11.563083, 11.58765, 11.626688, 11.662964, 11.709588, 11.74635, 11.785616, 11.82413, 11.859453, 11.903473, 11.939809, 11.982781, 12.039193, 12.085351, 12.146077, 12.206935, 12.270144, 12.329993, 12.379694, 12.416672, 12.446074, 12.474546, 12.496788, 12.506567, 12.539083, 12.576008, 12.60176, 12.638235, 12.665429, 12.691421, 12.726933, 12.761071, 12.800936, 12.836714, 12.884017, 12.923402, 12.959091, 12.99504, 13.026409, 13.051143, 13.08165, 13.110021, 13.14302, 13.17895, 13.20601, 13.239747, 13.295283, 13.332648, 13.369896, 13.409992, 13.474882, 13.550658, 13.620094, 13.685286, 13.738859, 13.795029, 13.845096, 13.885837, 13.910415, 13.917982, 13.954487, 13.998953, 14.061321, 14.126309, 14.173633, 14.223991, 14.287267, 14.342307, 14.399192, 14.457096, 14.517063, 14.571229], "200": [null, null, null, null, null, 7.841397, 7.861445, 7.880384, 7.899115, 7.918772, 7.937958, 7.958242, 7.979584, 8.000118, 8.02589, 8.053578, 8.086537, 8.123026, 8.158216, 8.19505, 8.224877, 8.255905, 8.285578, 8.312272, 8.338692, 8.366716, 8.393185, 8.420479, 8.44597, 8.472771, 8.500214, 8.529897, 8.560071, 8.59104, 8.621107, 8.649617, 8.681144, 8.712777, 8.742862, 8.773189, 8.804173, 8.83587, 8.868546, 8.89988, 8.932507, 8.963394, 8.990732, 9.020434, 9.048657, 9.07845, 9.105057, 9.131723, 9.160405, 9.191208, 9.222579, 9.253627, 9.285925, 9.318634, 9.349034, 9.37792, 9.408456, 9.436548, 9.467463, 9.494724, 9.520392, 9.54599, 9.57028, 9.5947, 9.615544, 9.639077, 9.663345, 9.687524, 9.709413, 9.731245, 9.751843, 9.772848, 9.793494, 9.8139, 9.834451, 9.854925, 9.868615, 9.885361, 9.907281, 9.928371, 9.948689, 9.96842, 9.992782, 10.017731, 10.044, 10.066705, 10.089051, 10.113397, 10.136455, 10.160526, 10.184929, 10.209711, 10.235019, 10.259694, 10.285997, 10.310753, 10.332758, 10.353577, 10.373, 10.392107, 10.409504, 10.425911, 10.444056, 10.457991, 10.475661, 10.493418, 10.508981, 10.525899, 10.543755, 10.563634, 10.585349, 10.605509, 10.625586, 10.64656, 10.668332, 10.69096, 10.714388, 10.735253, 10.753539, 10.771515, 10.790395, 10.809562, 10.828175, 10.848014, 10.866337, 10.89077, 10.915004, 10.936653, 10.961986, 10.989887, 11.028153, 11.065592, 11.103645, 11.140377, 11.176682, 11.21012, 11.24234, 11.271726, 11.294705, 11.315814, 11.345336, 11.378486, 11.415389, 11.45301, 11.491742, 11.533766, 11.578043, 11.620452, 11.662909, 11.703453, 11.741009, 11.775651]}, "ema": {"5": [null, null, null, null, 9.0017, 9.1554, 9.6572, 9.9363, 10.1995, 10.3944, 10.4371, 10.6216, 10.8221, 10.8831, 10.9237, 11.1245, 11.2403, 11.2526, 11.279, 11.1897, 11.0755, 11.1635, 11.1859, 11.0645, 11.0622, 11.024, 10.9853, 11.0755, 11.038, 11.0302, 11.0766, 11.1472, 11.2235, 11.2531, 11.2675, 11.2104, 11.215, 11.2821, 11.2654, 11.2331, 11.2383, 11.2606, 11.3318, 11.3095, 11.3538, 11.2727, 10.9947, 10.9362, 10.7805, 10.6902, 10.5215, 10.5095, 10.6832, 11.0174, 11.3221, 11.4708, 11.7247, 11.8626, 11.7988, 11.7274, 11.8211, 11.7594, 11.8024, 11.8513, 11.8317, 11.8158, 11.7162, 11.692, 11.5067, 11.5378, 11.6169, 11.7108, 11.788, 11.9599, 11.9978, 12.0881, 12.0449, 11.9246, 11.9298, 11.9928, 11.6812, 11.7231, 11.941, 12.1346, 12.2696, 12.288, 12.584, 12.7993, 13.054, 13.0382, 13.0962, 13.1411, 13.1741, 13.2714, 13.2673, 13.2646, 13.2629, 13.2176, 13.3135, 13.3932, 13.377, 13.4106, 13.4456, 13.4754, 13.4508, 13.3644, 13.3579, 13.1143, 13.1752, 13.2604, 13.2723, 13.3348, 13.3059, 13.2869, 13.3806, 13.4173, 13.4483, 13.4431, 13.4625, 13.4981, 13.5186, 13.5777, 13.5554, 13.5504, 13.5666, 13.6068, 13.6073, 13.5651, 13.4745, 13.5848, 13.6682, 13.6705, 13.8601, 14.0823, 14.6496, 15.1375, 15.641, 15.9238, 16.0299, 15.9583, 15.8773, 15.6742, 15.2725, 14.7965, 14.8924, 15.0891, 15.5187, 15.8046, 15.8269, 15.9081, 16.1082, 16.1487, 16.2191, 16.2894, 16.3263, 16.1842], "10": [null, null, null, null, null, null, null, null, null, 9.7137, 9.8607, 10.0662, 10.2765, 10.409, 10.5174, 10.7008, 10.841, 10.9203, 10.9951, 10.998, 10.9706, 11.0377, 11.0728, 11.0271, 11.0327, 11.0172, 10.9973, 11.0443, 11.0296, 11.0268, 11.0527, 11.0956, 11.1466, 11.1767, 11.1985, 11.1799, 11.1879, 11.2294, 11.2299, 11.2187, 11.2242, 11.2389, 11.2817, 11.2787, 11.3084, 11.2724, 11.1209, 11.066, 10.9575, 10.8761, 10.7503, 10.7021, 10.7618, 10.9298, 11.112, 11.2313, 11.4133, 11.5451, 11.568, 11.5711, 11.6506, 11.6479, 11.6916, 11.7385, 11.7483, 11.7548, 11.7115, 11.6992, 11.5968, 11.5974, 11.6297, 11.6786, 11.7266, 11.8315, 11.8755, 11.947, 11.9491, 11.9009, 11.9081, 11.9463, 11.7849, 11.7888, 11.8958, 12.0096, 12.106, 12.1457, 12.3331, 12.4961, 12.6902, 12.7477, 12.8321, 12.9046, 12.9657, 13.0566, 13.0934, 13.1236, 13.1483, 13.1444, 13.21, 13.2723, 13.2855, 13.3204, 13.3559, 13.3885, 13.3909, 13.3546, 13.3528, 13.2209, 13.2347, 13.2704, 13.2751, 13.3086, 13.2976, 13.2887, 13.3396, 13.3671, 13.3931, 13.4003, 13.4186, 13.446, 13.4667, 13.5083, 13.5088, 13.5145, 13.5299, 13.5585, 13.5676, 13.5517, 13.5048, 13.5594, 13.6095, 13.6214, 13.7338, 13.8779, 14.2245, 14.568, 14.9461, 15.2267, 15.4114, 15.4847, 15.5267, 15.4796, 15.2959, 15.032, 15.0415, 15.1217, 15.3501, 15.5367, 15.5976, 15.6836, 15.8335, 15.9056, 15.9882, 16.0685, 16.1288, 16.0872], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4251, 10.4653, 10.5486, 10.6135, 10.6333, 10.6737, 10.6998, 10.7196, 10.7707, 10.789, 10.8105, 10.8447, 10.887, 10.9335, 10.9696, 11.0007, 11.0098, 11.0302, 11.067, 11.0827, 11.0909, 11.1059, 11.1249, 11.1582, 11.1683, 11.1944, 11.1864, 11.1152, 11.087, 11.0282, 10.9788, 10.9031, 10.8633, 10.8793, 10.9561, 11.049, 11.1175, 11.2237, 11.3108, 11.3451, 11.3679, 11.4289, 11.4486, 11.4905, 11.5342, 11.5588, 11.5802, 11.5742, 11.5808, 11.5385, 11.5443, 11.5663, 11.598, 11.6308, 11.6948, 11.7309, 11.7821, 11.7989, 11.788, 11.8025, 11.8326, 11.7588, 11.7634, 11.8218, 11.8885, 11.9505, 11.9861, 12.0995, 12.2071, 12.3363, 12.4001, 12.4775, 12.5492, 12.615, 12.6961, 12.7497, 12.7982, 12.8421, 12.8693, 12.9298, 12.9892, 13.023, 13.0663, 13.1091, 13.1497, 13.1737, 13.1754, 13.1915, 13.1378, 13.1529, 13.1794, 13.1905, 13.2161, 13.2192, 13.222, 13.255, 13.2774, 13.2996, 13.3123, 13.3303, 13.353, 13.3727, 13.4035, 13.4137, 13.4258, 13.4423, 13.4656, 13.4792, 13.4793, 13.4616, 13.4944, 13.5268, 13.5409, 13.6074, 13.695, 13.8939, 14.1053, 14.3475, 14.5515, 14.7125, 14.8175, 14.903, 14.9378, 14.8931, 14.7932, 14.821, 14.884, 15.0262, 15.1548, 15.2231, 15.3038, 15.4185, 15.4958, 15.5781, 15.6592, 15.7298, 15.746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6296, 10.6644, 10.7047, 10.748, 10.7844, 10.8174, 10.8354, 10.8605, 10.8963, 10.918, 10.9342, 10.9545, 10.9771, 11.0092, 11.0257, 11.0525, 11.0563, 11.0164, 11.0037, 10.9692, 10.9396, 10.8908, 10.8647, 10.8754, 10.9277, 10.9924, 11.0425, 11.1193, 11.185, 11.2164, 11.2401, 11.2897, 11.312, 11.3492, 11.3879, 11.414, 11.4379, 11.443, 11.456, 11.4353, 11.4459, 11.4672, 11.495, 11.5239, 11.5742, 11.6064, 11.6491, 11.6691, 11.67, 11.6875, 11.7153, 11.6729, 11.6815, 11.7264, 11.7777, 11.8269, 11.859, 11.944, 12.0269, 12.1261, 12.1829, 12.2493, 12.3126, 12.3724, 12.443, 12.4956, 12.5449, 12.591, 12.6256, 12.6823, 12.7385, 12.7776, 12.8228, 12.8675, 12.9105, 12.9422, 12.9583, 12.9832, 12.9603, 12.982, 13.0109, 13.0293, 13.0571, 13.0694, 13.081, 13.1124, 13.1368, 13.1609, 13.1785, 13.1993, 13.2232, 13.2449, 13.274, 13.2892, 13.3054, 13.3244, 13.3478, 13.3646, 13.3721, 13.367, 13.3953, 13.4237, 13.4399, 13.4915, 13.5582, 13.7018, 13.8574, 14.0375, 14.1957, 14.3277, 14.4236, 14.507, 14.5561, 14.5505, 14.5049, 14.5423, 14.6029, 14.7175, 14.8245, 14.892, 14.9681, 15.0674, 15.1424, 15.221, 15.299, 15.37, 15.4042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.831, 10.8056, 10.7931, 10.8024, 10.837, 10.88, 10.9148, 10.9665, 11.0124, 11.0383, 11.0597, 11.0969, 11.118, 11.1482, 11.1796, 11.2037, 11.2264, 11.2378, 11.2537, 11.2491, 11.2629, 11.283, 11.3071, 11.332, 11.3701, 11.3977, 11.4319, 11.4525, 11.4616, 11.4804, 11.5054, 11.4879, 11.5004, 11.5347, 11.5735, 11.6113, 11.6393, 11.6996, 11.7596, 11.8303, 11.8765, 11.9288, 11.9799, 12.0293, 12.0857, 12.1317, 12.1759, 12.2184, 12.254, 12.3031, 12.3521, 12.391, 12.4336, 12.4761, 12.5176, 12.5523, 12.5773, 12.6074, 12.6082, 12.6352, 12.6664, 12.6911, 12.7212, 12.7419, 12.7618, 12.7934, 12.8208, 12.8478, 12.8707, 12.8955, 12.9219, 12.9469, 12.9763, 12.9972, 13.0185, 13.0413, 13.0666, 13.0879, 13.1033, 13.1107, 13.138, 13.1653, 13.1853, 13.2266, 13.2776, 13.3759, 13.4832, 13.6074, 13.7204, 13.8193, 13.8975, 13.9688, 14.0198, 14.0374, 14.0298, 14.0712, 14.1265, 14.2148, 14.2996, 14.3612, 14.4283, 14.5098, 14.5773, 14.6472, 14.7171, 14.7831, 14.8269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.077977, 9.090217, 9.057465, 9.028881, 8.967914, 9.121575, 9.649193, 10.016124, 10.359832, 10.606181, 10.638428, 10.756176, 10.929268, 10.981215, 11.014557, 11.206867, 11.31411, 11.32448, 11.349397, 11.245651, 11.086756, 11.137371, 11.160458, 11.050336, 11.05287, 11.015606, 10.958409, 11.046012, 11.034378, 11.030447, 11.080919, 11.156387, 11.235643, 11.285672, 11.307012, 11.242912, 11.226348, 11.278077, 11.265795, 11.237589, 11.244726, 11.260462, 11.327123, 11.320187, 11.370181, 11.291323, 10.997806, 10.888819, 10.70678, 10.591369, 10.429584, 10.429962, 10.609052, 10.992415, 11.376546, 11.611408, 11.895513, 12.031687, 11.938293, 11.817045, 11.860238, 11.763207, 11.790084, 11.853933, 11.847022, 11.823344, 11.725634, 11.678177, 11.477762, 11.486229, 11.565897, 11.687248, 11.797841, 12.008888, 12.065481, 12.155457, 12.10919, 11.967381, 11.928278, 11.972793, 11.660858, 11.679116, 11.897593, 12.118127, 12.305876, 12.393844, 12.681227, 12.895275, 13.163609, 13.176844, 13.227531, 13.225279, 13.222511, 13.294284, 13.303595, 13.296065, 13.285534, 13.228961, 13.306037, 13.396249, 13.397535, 13.437508, 13.475612, 13.494141, 13.46632, 13.378577, 13.352047, 13.095231, 13.120857, 13.206985, 13.246269, 13.333108, 13.341729, 13.309232, 13.386395, 13.428593, 13.464268, 13.470773, 13.487791, 13.5107, 13.530288, 13.590714, 13.577109, 13.56808, 13.576026, 13.611362, 13.611973, 13.57574, 13.479172, 13.569745, 13.656406, 13.679884, 13.887072, 14.139385, 14.728681, 15.295815, 15.88921, 16.231624, 16.341548, 16.194734, 16.01271, 15.708015, 15.229071, 14.67653, 14.697186, 14.899219, 15.415298, 15.856924, 16.003077, 16.080421, 16.237963, 16.234229, 16.283783, 16.35777, 16.384526, 16.22265], "10": [9.075462, 9.066512, 9.04624, 9.03236, 9.006989, 9.089845, 9.380636, 9.608646, 9.853796, 10.077316, 10.224353, 10.430365, 10.643853, 10.777132, 10.873494, 11.025991, 11.131072, 11.186056, 11.236723, 11.218076, 11.165442, 11.196487, 11.20137, 11.131756, 11.108375, 11.064018, 11.022968, 11.05545, 11.035109, 11.030818, 11.054575, 11.094169, 11.150602, 11.192821, 11.223167, 11.21281, 11.223024, 11.262396, 11.265398, 11.251905, 11.250247, 11.257383, 11.294938, 11.292673, 11.323516, 11.291379, 11.136864, 11.065779, 10.941885, 10.839268, 10.68942, 10.613697, 10.652049, 10.817578, 11.020121, 11.18405, 11.420484, 11.607152, 11.684892, 11.725046, 11.822736, 11.819512, 11.841255, 11.858483, 11.842439, 11.82734, 11.763404, 11.735563, 11.62439, 11.60731, 11.621784, 11.662919, 11.707289, 11.816327, 11.877131, 11.968257, 11.9942, 11.962185, 11.97606, 12.007714, 11.837145, 11.815702, 11.899614, 12.001951, 12.103579, 12.157622, 12.365469, 12.560974, 12.788997, 12.886244, 13.004749, 13.087491, 13.146049, 13.229945, 13.25906, 13.275095, 13.274207, 13.24773, 13.291907, 13.345737, 13.351806, 13.379679, 13.409981, 13.438733, 13.442021, 13.404543, 13.396119, 13.255697, 13.246112, 13.264668, 13.260948, 13.287847, 13.27659, 13.270345, 13.327367, 13.367283, 13.405281, 13.426194, 13.444914, 13.472309, 13.495416, 13.53851, 13.543684, 13.549418, 13.560533, 13.587109, 13.595812, 13.579452, 13.528207, 13.573838, 13.620548, 13.633163, 13.748781, 13.903365, 14.268669, 14.654109, 15.092611, 15.447059, 15.701808, 15.825286, 15.894142, 15.847426, 15.626521, 15.287828, 15.187, 15.171261, 15.329815, 15.493029, 15.566488, 15.68287, 15.874211, 16.000478, 16.132938, 16.243747, 16.302088, 16.245599], "20": [9.089604, 9.0934, 9.086667, 9.078089, 9.06019, 9.097495, 9.246063, 9.370975, 9.509578, 9.645686, 9.74888, 9.891405, 10.048384, 10.176339, 10.296051, 10.455952, 10.598249, 10.709641, 10.815965, 10.880433, 10.920614, 10.999311, 11.056875, 11.064815, 11.086431, 11.087199, 11.077116, 11.099004, 11.089393, 11.083549, 11.091332, 11.107399, 11.130383, 11.146576, 11.159761, 11.152511, 11.1595, 11.185953, 11.194221, 11.196885, 11.206464, 11.219494, 11.248781, 11.256984, 11.279965, 11.269517, 11.194327, 11.157592, 11.089588, 11.027815, 10.937433, 10.880429, 10.879195, 10.941999, 11.026423, 11.092254, 11.199127, 11.292214, 11.337368, 11.372193, 11.44541, 11.479524, 11.536101, 11.596507, 11.638736, 11.678467, 11.689561, 11.707612, 11.673376, 11.680154, 11.698417, 11.720846, 11.740739, 11.790681, 11.815791, 11.858783, 11.869865, 11.8561, 11.868919, 11.897428, 11.822406, 11.823195, 11.877484, 11.943235, 12.007967, 12.048654, 12.167862, 12.284301, 12.424944, 12.500984, 12.589917, 12.673789, 12.752212, 12.845948, 12.914446, 12.9773, 13.035473, 13.074842, 13.143367, 13.208943, 13.247875, 13.288601, 13.324993, 13.357775, 13.37305, 13.364224, 13.365847, 13.298336, 13.29747, 13.310628, 13.308937, 13.322423, 13.314661, 13.306938, 13.330665, 13.345546, 13.361167, 13.368221, 13.380341, 13.39897, 13.416593, 13.446171, 13.457096, 13.470841, 13.490155, 13.516921, 13.533835, 13.537303, 13.518889, 13.549258, 13.580656, 13.594252, 13.660578, 13.749532, 13.952171, 14.175617, 14.437476, 14.669311, 14.863024, 15.003008, 15.122825, 15.189748, 15.173113, 15.092406, 15.128349, 15.195124, 15.338637, 15.468832, 15.537145, 15.612136, 15.718038, 15.784675, 15.85155, 15.914994, 15.966517, 15.967489], "30": [9.062908, 9.067584, 9.066511, 9.063175, 9.053079, 9.080181, 9.183444, 9.272009, 9.372602, 9.473372, 9.554207, 9.662404, 9.780695, 9.879913, 9.97456, 10.098196, 10.2126, 10.309182, 10.403827, 10.472854, 10.527193, 10.610234, 10.68204, 10.723704, 10.777262, 10.81934, 10.854495, 10.907721, 10.937478, 10.966232, 11.001049, 11.039076, 11.078002, 11.107688, 11.1313, 11.136817, 11.147078, 11.168516, 11.1761, 11.178478, 11.185221, 11.194036, 11.213076, 11.218079, 11.233964, 11.227505, 11.178606, 11.156467, 11.112723, 11.07346, 11.014267, 10.975932, 10.974624, 11.016012, 11.071391, 11.114346, 11.185506, 11.247732, 11.277918, 11.301, 11.350207, 11.373571, 11.412471, 11.4542, 11.484452, 11.513076, 11.522993, 11.540471, 11.5247, 11.539071, 11.563811, 11.595373, 11.628501, 11.683917, 11.722271, 11.77184, 11.798916, 11.805007, 11.825782, 11.85489, 11.812127, 11.815774, 11.853372, 11.897416, 11.940819, 11.969035, 12.050992, 12.134395, 12.236963, 12.299529, 12.372308, 12.443706, 12.51228, 12.592508, 12.656126, 12.716591, 12.773907, 12.818934, 12.885178, 12.949377, 12.995954, 13.047746, 13.098596, 13.147291, 13.184746, 13.2058, 13.234743, 13.214418, 13.235266, 13.261837, 13.276896, 13.297694, 13.301282, 13.303047, 13.323854, 13.337454, 13.349794, 13.356422, 13.367031, 13.38217, 13.39547, 13.416816, 13.425229, 13.434956, 13.448312, 13.466622, 13.478936, 13.482242, 13.472716, 13.496682, 13.522009, 13.535961, 13.585903, 13.652815, 13.798729, 13.960762, 14.150994, 14.323906, 14.472548, 14.5873, 14.690508, 14.759636, 14.773343, 14.744111, 14.7936, 14.865506, 14.990904, 15.110047, 15.190281, 15.278257, 15.389101, 15.475629, 15.56511, 15.65298, 15.7327, 15.774139], "50": [9.008486, 9.015542, 9.017917, 9.018855, 9.015628, 9.035195, 9.101361, 9.159637, 9.225947, 9.293193, 9.348555, 9.420681, 9.499844, 9.568257, 9.634656, 9.719874, 9.800832, 9.872185, 9.944028, 10.001631, 10.051433, 10.119229, 10.181064, 10.224614, 10.275692, 10.32064, 10.362453, 10.416272, 10.456957, 10.498168, 10.544151, 10.593263, 10.643795, 10.689879, 10.733418, 10.767198, 10.804248, 10.847098, 10.880633, 10.909945, 10.940796, 10.972417, 11.009158, 11.036133, 11.068502, 11.085962, 11.075364, 11.07845, 11.066475, 11.054908, 11.02954, 11.015119, 11.020988, 11.050946, 11.088412, 11.117076, 11.162149, 11.20229, 11.222821, 11.239217, 11.271611, 11.288227, 11.314235, 11.342111, 11.363102, 11.383135, 11.392494, 11.406796, 11.400897, 11.413348, 11.432204, 11.455168, 11.479419, 11.517273, 11.544951, 11.579475, 11.600804, 11.61054, 11.629995, 11.655674, 11.638903, 11.651572, 11.686198, 11.725718, 11.764992, 11.794854, 11.857146, 11.92002, 11.994548, 12.045405, 12.102888, 12.159565, 12.2151, 12.2781, 12.331261, 12.382997, 12.433063, 12.475724, 12.53141, 12.586569, 12.631182, 12.678539, 12.72504, 12.770339, 12.808965, 12.838204, 12.87233, 12.877447, 12.90844, 12.943411, 12.971651, 13.005296, 13.02921, 13.052088, 13.086471, 13.116426, 13.145801, 13.170576, 13.196634, 13.223508, 13.248457, 13.27735, 13.29758, 13.317733, 13.339218, 13.362963, 13.382511, 13.395744, 13.400232, 13.423738, 13.44708, 13.46197, 13.497529, 13.542889, 13.635994, 13.739466, 13.860926, 13.973453, 14.073719, 14.155136, 14.230449, 14.286245, 14.309121, 14.306529, 14.352268, 14.412184, 14.505475, 14.596265, 14.664705, 14.739094, 14.828677, 14.904853, 14.983979, 15.063618, 15.139811, 15.194043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3712, 0.6063, 1.0564, 1.4241, 1.9864, 2.3092, 2.1048, 2.4276, 2.6564, 2.898, 3.1785, 3.2924, 3.3068, 3.426, 3.4492, 3.1575, 2.7835, 2.5628, 2.3601, 2.2267, 2.4153, 2.4245, 2.5057, 2.6838, 2.6577, 2.5728, 2.572, 2.578, 2.681, 2.8284, 2.9119, 2.7145, 2.1345, 1.6874, 1.0973, 0.7156, 0.7634, 0.5792, 0.502, 0.4642, 0.3769, 0.1588, -0.2239, -0.4375, -0.8235, -0.85, -0.7421, -0.8616, -0.6651, -0.2561, 0.2057, 0.7115, 1.1721, 1.1745, 1.1216, 1.0438, 0.8948, 0.7333, 0.6737, 0.6923, 0.5892, 0.6891, 0.6234, 0.5017, 0.3268, 0.251, 0.3193, 0.4262, 0.5917, 0.7686, 0.7981, 0.9614, 1.2664, 1.212, 1.4533, 1.5786, 1.386, 1.5136, 1.4715, 1.245, 1.1664, 0.9459, 0.8289, 0.8988, 1.2574, 1.4977, 1.5664, 1.7017, 1.5432, 1.5633, 1.6304, 1.5905, 1.6911, 1.6751, 1.9127, 2.0337, 1.9778, 1.9956, 1.7717, 1.5721, 1.5021, 1.324, 1.2698, 1.1909, 1.1942, 1.2919, 1.5067, 1.6854, 1.5552, 1.4007, 1.0859, 0.9583, 0.8208, 0.6874, 0.4118, 0.2596, 0.2628, 0.3282, 0.4114, 0.2889, 0.2868, 0.2773, 0.2966, 0.366, 0.2284, 0.1847, 0.2196, 0.1807, 0.4129, 0.5959, 1.0638, 1.7377, 2.372, 3.0738, 3.1938, 3.0402, 2.8027, 2.2856, 1.8601, 1.4273, 1.2071, 1.2449, 1.6252, 2.1697, 2.3602, 2.4671, 2.4694, 2.3595, 2.4553, 2.529, 2.4792, 2.3938], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6, 79.75, 78.56, 74.3, 74.72, 67.8, 64.51, 69.32, 67.15, 59.62, 62.25, 60.27, 59.54, 63.71, 58.27, 58.93, 60.94, 62.47, 63.6, 62.14, 61.75, 57.02, 59.17, 62.23, 57.76, 56.26, 57.75, 58.82, 61.92, 56.27, 59.63, 51.64, 39.96, 47.24, 42.17, 42.94, 38.54, 44.23, 52.76, 60.56, 63.03, 60.33, 64.93, 63.32, 55.94, 54.67, 59.52, 54.05, 56.94, 57.63, 55.17, 55.03, 50.76, 52.64, 45.2, 51.89, 54.17, 55.75, 56.33, 60.87, 56.82, 59.3, 54.0, 49.76, 53.44, 55.85, 41.91, 51.18, 56.83, 58.15, 58.32, 55.4, 63.24, 63.68, 66.33, 58.62, 60.45, 60.62, 60.71, 62.94, 59.6, 59.6, 59.61, 57.18, 61.95, 62.51, 58.42, 60.21, 60.74, 61.01, 57.95, 53.41, 56.11, 43.41, 53.9, 55.67, 53.45, 55.76, 52.15, 52.16, 57.03, 55.55, 55.86, 54.24, 55.47, 56.71, 56.47, 59.11, 54.3, 54.93, 56.22, 58.16, 55.78, 52.06, 47.1, 58.69, 59.24, 54.94, 64.69, 68.43, 78.95, 80.75, 83.27, 79.94, 74.9, 67.04, 65.32, 58.11, 47.93, 41.77, 54.32, 57.49, 63.6, 63.59, 58.12, 59.6, 62.71, 59.56, 60.56, 61.11, 60.72, 54.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4067, 0.3713, 0.3671, 0.3363, 0.3124, 0.3025, 0.3008, 0.3029, 0.2962, 0.2862, 0.2592, 0.2452, 0.2469, 0.2306, 0.2102, 0.1982, 0.191, 0.1967, 0.1822, 0.183, 0.155, 0.0777, 0.0467, -0.0061, -0.0442, -0.0996, -0.1177, -0.087, -0.0098, 0.0704, 0.1194, 0.1935, 0.2418, 0.2397, 0.2284, 0.2507, 0.2357, 0.2413, 0.2478, 0.2376, 0.2262, 0.1934, 0.1756, 0.1191, 0.1106, 0.1166, 0.1298, 0.1422, 0.1791, 0.1876, 0.2077, 0.1963, 0.1632, 0.156, 0.1627, 0.0815, 0.0767, 0.1176, 0.1598, 0.1924, 0.1987, 0.2692, 0.3258, 0.393, 0.3967, 0.4115, 0.4198, 0.4224, 0.4375, 0.4279, 0.4156, 0.4011, 0.3747, 0.3799, 0.3834, 0.3653, 0.3574, 0.3502, 0.3422, 0.3214, 0.2846, 0.2647, 0.189, 0.1808, 0.1832, 0.1721, 0.1745, 0.1576, 0.1425, 0.1546, 0.1561, 0.1571, 0.1498, 0.148, 0.1502, 0.1496, 0.1581, 0.1483, 0.1413, 0.1389, 0.1423, 0.1373, 0.1214, 0.0928, 0.1101, 0.1247, 0.1221, 0.1636, 0.2172, 0.357, 0.4888, 0.629, 0.7191, 0.7618, 0.7524, 0.7286, 0.6659, 0.5456, 0.3952, 0.3717, 0.3809, 0.4552, 0.5081, 0.5035, 0.51, 0.5442, 0.5425, 0.5455, 0.5472, 0.5398, 0.4881], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.3236, 0.3107, 0.2976, 0.2875, 0.2761, 0.2629, 0.25, 0.2382, 0.2299, 0.2203, 0.2129, 0.2013, 0.1766, 0.1506, 0.1193, 0.0866, 0.0493, 0.0159, -0.0047, -0.0057, 0.0095, 0.0315, 0.0639, 0.0995, 0.1275, 0.1477, 0.1683, 0.1818, 0.1937, 0.2045, 0.2111, 0.2141, 0.21, 0.2031, 0.1863, 0.1712, 0.1603, 0.1542, 0.1518, 0.1572, 0.1633, 0.1722, 0.177, 0.1742, 0.1706, 0.169, 0.1515, 0.1366, 0.1328, 0.1382, 0.149, 0.159, 0.181, 0.21, 0.2466, 0.2766, 0.3036, 0.3268, 0.3459, 0.3642, 0.377, 0.3847, 0.388, 0.3853, 0.3842, 0.3841, 0.3803, 0.3757, 0.3706, 0.3649, 0.3562, 0.3419, 0.3265, 0.299, 0.2753, 0.2569, 0.2399, 0.2269, 0.213, 0.1989, 0.19, 0.1833, 0.178, 0.1724, 0.1675, 0.164, 0.1612, 0.1605, 0.1581, 0.1547, 0.1516, 0.1497, 0.1472, 0.1421, 0.1322, 0.1278, 0.1272, 0.1262, 0.1336, 0.1504, 0.1917, 0.2511, 0.3267, 0.4052, 0.4765, 0.5317, 0.5711, 0.59, 0.5811, 0.544, 0.5095, 0.4838, 0.4781, 0.4841, 0.488, 0.4924, 0.5027, 0.5107, 0.5176, 0.5236, 0.5268, 0.5191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, -0.0374, -0.0515, -0.0524, -0.0406, -0.0455, -0.0527, -0.0518, -0.0472, -0.0332, -0.0381, -0.0299, -0.0463, -0.0989, -0.1039, -0.1254, -0.1308, -0.1489, -0.1336, -0.0823, -0.0041, 0.0609, 0.0879, 0.1296, 0.1423, 0.1122, 0.0807, 0.0824, 0.0539, 0.0476, 0.0433, 0.0265, 0.0121, -0.0166, -0.0275, -0.0672, -0.0606, -0.0437, -0.0244, -0.0096, 0.0219, 0.0243, 0.0355, 0.0193, -0.011, -0.0146, -0.0063, -0.07, -0.0599, -0.0152, 0.0216, 0.0434, 0.0397, 0.0882, 0.1158, 0.1464, 0.1201, 0.1079, 0.093, 0.0765, 0.0733, 0.0509, 0.0309, 0.0131, -0.0106, -0.0043, -0.0007, -0.015, -0.0183, -0.0204, -0.0227, -0.0348, -0.0573, -0.0618, -0.11, -0.0945, -0.0737, -0.0678, -0.0524, -0.0554, -0.0564, -0.0354, -0.0272, -0.0209, -0.0226, -0.0195, -0.0138, -0.0116, -0.0024, -0.0098, -0.0134, -0.0127, -0.0074, -0.0099, -0.0207, -0.0394, -0.0177, -0.0025, -0.0041, 0.03, 0.0668, 0.1653, 0.2377, 0.3023, 0.3139, 0.2853, 0.2207, 0.1575, 0.0759, -0.0355, -0.1488, -0.1378, -0.1029, -0.0229, 0.024, 0.0155, 0.0176, 0.0415, 0.0318, 0.0279, 0.0236, 0.013, -0.031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.97, 90.97, 97.36, 94.26, 87.43, 89.35, 71.84, 39.9, 76.79, 68.22, 36.09, 53.2, 44.28, 41.06, 69.27, 45.55, 49.72, 64.08, 74.04, 81.34, 76.03, 67.28, 45.71, 61.14, 82.41, 52.82, 44.03, 53.33, 61.39, 85.07, 52.97, 79.23, 27.29, 21.74, 49.17, 24.43, 27.31, 4.3, 25.58, 64.12, 97.45, 88.75, 80.73, 94.24, 90.02, 69.15, 65.28, 84.06, 67.24, 78.63, 81.38, 74.31, 67.96, 31.01, 37.41, 2.78, 44.94, 62.24, 75.02, 84.85, 98.05, 81.04, 94.87, 68.45, 49.27, 67.18, 79.63, 5.57, 72.98, 94.64, 99.62, 97.06, 88.22, 99.85, 93.42, 94.95, 77.57, 83.21, 83.72, 83.98, 90.17, 84.5, 73.07, 71.05, 58.46, 79.68, 80.46, 46.99, 61.69, 65.89, 71.55, 56.08, 31.69, 49.47, 3.06, 59.39, 70.66, 59.33, 73.09, 55.28, 59.51, 88.39, 81.39, 83.14, 76.14, 88.75, 90.95, 83.97, 88.97, 59.88, 63.66, 58.54, 66.51, 57.83, 38.45, 10.78, 67.91, 65.73, 52.13, 90.56, 85.28, 97.98, 94.9, 96.92, 88.28, 82.18, 71.65, 69.2, 58.16, 38.46, 6.83, 43.86, 54.53, 81.85, 81.81, 66.19, 72.34, 85.89, 77.95, 82.02, 84.2, 83.26, 67.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1, 94.2, 93.02, 90.35, 82.87, 67.03, 62.84, 61.64, 60.37, 52.5, 44.52, 46.18, 51.54, 51.96, 54.85, 53.12, 62.61, 73.15, 77.14, 74.88, 63.01, 58.04, 63.09, 65.46, 59.75, 50.06, 52.92, 66.6, 66.48, 72.42, 53.16, 42.75, 32.73, 31.78, 33.64, 18.68, 19.06, 31.33, 62.38, 83.44, 88.98, 87.91, 88.33, 84.47, 74.82, 72.83, 72.19, 76.64, 75.75, 78.11, 74.55, 57.76, 45.46, 23.73, 28.38, 36.65, 60.73, 74.04, 85.97, 87.98, 91.32, 81.45, 70.86, 61.63, 65.36, 50.79, 52.73, 57.73, 89.08, 97.11, 94.97, 95.04, 93.83, 96.07, 88.65, 85.24, 81.5, 83.64, 85.96, 86.22, 82.58, 76.21, 67.53, 69.73, 72.87, 69.04, 63.05, 58.19, 66.38, 64.51, 53.11, 45.75, 28.07, 37.31, 44.37, 63.13, 67.69, 62.57, 62.63, 67.73, 76.43, 84.31, 80.22, 82.68, 85.28, 87.89, 87.96, 77.61, 70.84, 60.69, 62.9, 60.96, 54.26, 35.69, 39.05, 48.14, 61.92, 69.47, 75.99, 91.27, 92.72, 96.6, 93.37, 89.13, 80.7, 74.34, 66.34, 55.27, 34.48, 29.72, 35.07, 60.08, 72.73, 76.62, 73.45, 74.81, 78.73, 81.95, 81.39, 83.16, 78.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.03, -9.03, -2.64, -5.74, -12.57, -10.65, -28.16, -60.1, -23.21, -31.78, -63.91, -46.8, -55.72, -58.94, -30.73, -54.45, -50.28, -35.92, -25.96, -18.66, -23.97, -32.72, -54.29, -38.86, -17.59, -47.18, -55.97, -46.67, -38.61, -14.93, -47.03, -20.77, -72.71, -78.26, -50.83, -75.57, -72.69, -95.7, -74.42, -35.88, -2.55, -11.25, -19.27, -5.76, -9.98, -30.85, -34.72, -15.94, -32.76, -21.37, -18.62, -25.69, -32.04, -68.99, -62.59, -97.22, -55.06, -37.76, -24.98, -15.15, -1.95, -18.96, -5.13, -31.55, -50.73, -32.82, -20.37, -94.43, -27.02, -5.36, -0.38, -2.94, -11.78, -0.15, -6.58, -5.05, -22.43, -16.79, -16.28, -16.02, -9.83, -15.5, -26.93, -28.95, -41.54, -20.32, -19.54, -53.01, -38.31, -34.11, -28.45, -43.92, -68.31, -50.53, -96.94, -40.61, -29.34, -40.67, -26.91, -44.72, -40.49, -11.61, -18.61, -16.86, -23.86, -11.25, -9.05, -16.03, -11.03, -40.12, -36.34, -41.46, -33.49, -42.17, -61.55, -89.22, -32.09, -34.27, -47.87, -9.44, -14.72, -2.02, -5.1, -3.08, -11.72, -17.82, -28.35, -30.8, -41.84, -61.54, -93.17, -56.14, -45.47, -18.15, -18.19, -33.81, -27.66, -14.11, -22.05, -17.98, -15.8, -16.74, -32.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4497, 0.4659, 0.4532, 0.4453, 0.4219, 0.4442, 0.4561, 0.4687, 0.4717, 0.4863, 0.4825, 0.4733, 0.4555, 0.458, 0.4535, 0.4426, 0.4359, 0.4213, 0.4025, 0.4019, 0.3884, 0.3909, 0.3842, 0.3824, 0.378, 0.3716, 0.3749, 0.3648, 0.3606, 0.3544, 0.3482, 0.3533, 0.3986, 0.4051, 0.4353, 0.4219, 0.4284, 0.4226, 0.4489, 0.4666, 0.4672, 0.4694, 0.4795, 0.468, 0.4727, 0.4932, 0.4895, 0.4886, 0.4971, 0.4815, 0.4763, 0.4821, 0.4883, 0.4717, 0.4818, 0.4993, 0.4818, 0.4782, 0.4701, 0.4831, 0.4707, 0.4667, 0.4828, 0.4821, 0.4775, 0.4615, 0.5094, 0.5901, 0.6035, 0.6074, 0.5973, 0.5752, 0.5952, 0.579, 0.5744, 0.5932, 0.5875, 0.579, 0.5597, 0.5405, 0.5254, 0.5074, 0.4972, 0.4999, 0.5047, 0.4973, 0.4882, 0.4723, 0.4576, 0.4419, 0.4409, 0.4326, 0.4242, 0.4478, 0.4749, 0.4629, 0.4669, 0.4659, 0.4614, 0.4443, 0.443, 0.4266, 0.4078, 0.3947, 0.3881, 0.384, 0.3879, 0.3901, 0.3851, 0.3877, 0.4083, 0.4015, 0.3932, 0.3992, 0.4048, 0.4701, 0.4837, 0.5036, 0.5122, 0.5189, 0.5809, 0.5953, 0.6348, 0.6587, 0.7867, 0.7781, 0.7552, 0.7631, 0.7885, 0.795, 0.8297, 0.8177, 0.846, 0.8257, 0.8262, 0.8091, 0.8167, 0.7925, 0.7687, 0.7338, 0.7149, 0.7092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.595, 0.7147, 0.6642, 0.4964, 0.5663, 0.443, 0.3944, 0.6875, 0.3849, 0.4229, 0.5624, 0.6934, 0.7851, 0.6881, 0.6514, 0.4274, 0.623, 0.8715, 0.6286, 0.5286, 0.6235, 0.7148, 0.9236, 0.6035, 0.8484, 0.3023, -0.377, 0.1104, -0.1211, -0.0021, -0.1036, 0.1432, 0.5028, 0.8949, 0.9781, 0.8486, 1.0043, 0.9125, 0.695, 0.6474, 0.8002, 0.6392, 0.7289, 0.734, 0.6643, 0.6472, 0.5255, 0.5622, 0.3232, 0.5083, 0.5721, 0.6459, 0.6738, 0.9746, 0.742, 0.8776, 0.6207, 0.3835, 0.616, 0.7593, -0.0955, 0.4998, 0.9103, 0.954, 0.9088, 0.7485, 1.1157, 1.0335, 1.0844, 0.8101, 0.8541, 0.824, 0.7951, 0.8427, 0.7412, 0.7199, 0.6985, 0.6312, 0.7514, 0.7446, 0.6582, 0.7288, 0.7379, 0.7347, 0.6088, 0.2854, 0.5139, -0.278, 0.505, 0.6453, 0.4725, 0.6618, 0.3981, 0.4118, 0.7838, 0.6741, 0.6806, 0.5723, 0.6568, 0.7388, 0.7098, 0.844, 0.6321, 0.6653, 0.717, 0.7853, 0.6812, 0.4878, 0.1231, 1.0178, 0.9935, 0.7123, 1.2928, 1.2931, 1.4381, 1.2514, 1.1874, 1.0336, 0.915, 0.7899, 0.7432, 0.6329, 0.4515, 0.3096, 0.5685, 0.6407, 0.813, 0.7849, 0.6481, 0.6781, 0.7705, 0.6769, 0.698, 0.7013, 0.6775, 0.5073], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123, 0.1661, 0.2447, 0.1813, 0.172, 0.2142, 0.1737, 0.1023, 0.1228, 0.0805, 0.0477, 0.0882, 0.0437, -0.0148, 0.0002, 0.018, -0.0301, -0.0101, 0.0443, 0.0278, 0.0931, 0.0412, -0.1123, -0.0143, -0.014, -0.0251, -0.0555, -0.0554, -0.0449, -0.0865, -0.063, -0.1391, -0.1033, -0.075, 0.0067, 0.0153, 0.0556, 0.0845, 0.0669, 0.0313, 0.0099, 0.0583, 0.028, 0.0134, 0.0655, 0.0256, 0.1158, 0.1434, 0.1299, 0.1519, 0.1736, 0.2352, 0.2289, 0.2342, 0.2206, 0.2284, 0.2296, 0.1699, 0.1308, 0.1796, 0.2161, 0.1014, 0.2411, 0.2595, 0.2695, 0.3245, 0.248, 0.3009, 0.2717, 0.3241, 0.1802, 0.147, 0.0894, 0.0839, 0.0666, 0.0617, 0.0031, 0.0131, 0.0189, 0.0525, 0.0347, 0.0563, 0.0121, -0.0078, -0.0496, -0.1064, -0.1163, -0.1325, -0.1747, -0.1561, -0.0629, -0.0659, -0.0126, -0.0387, -0.0398, 0.0194, 0.0508, 0.0392, 0.0357, 0.0393, 0.0623, 0.0991, 0.0833, 0.0563, 0.0736, 0.0914, 0.131, 0.1102, 0.0999, 0.0044, 0.0516, -0.0073, -0.111, -0.0599, -0.0671, -0.0064, 0.04, 0.1032, 0.1119, 0.1426, 0.0889, 0.0574, 0.025, 0.0383, 0.0046, 0.0387, 0.0361, 0.0523, 0.0716, 0.0852, 0.0439, 0.092, 0.1382, 0.1159, 0.1068, 0.035, -0.0429], "obv": [0, 0, -632983, -1086428, -1588432, -739462, 571612, -188684, 517748, 1042317, -635313, 426850, 1633071, 646359, 646359, 1381596, 533901, -167738, 554598, -706469, -1786495, -72130, -1742625, -2473517, -1938758, -2492651, -3038170, -2523186, -3086328, -2547752, -2066743, -1658520, -1310789, -1831131, -2237792, -2827363, -2467262, -1976081, -2445721, -3090414, -2604078, -2275662, -1812371, -2213103, -1798225, -2423943, -3628993, -3140980, -4012460, -3281361, -3898364, -3370721, -2062377, -1127183, 528741, -308536, 815853, 303686, -306855, -1059170, -502470, -1201400, -745872, -149417, -674932, -1538577, -1966178, -1381749, -1927956, -1365454, -953385, -297723, 157672, 746822, 212681, 766686, 222982, -396233, 339900, 759215, -62008, 1150147, 1738971, 2266993, 2803829, 2378802, 3144679, 3888442, 4637249, 3321901, 4154956, 4977523, 5527855, 6107625, 5480643, 5480643, 6133936, 5152361, 5621741, 6148458, 5317506, 6019559, 6591324, 7226596, 5855976, 5011594, 5872937, 4983355, 5824596, 6401387, 5586910, 6155026, 5588050, 6180248, 6681767, 6046326, 6699825, 5820007, 6366095, 7021156, 6130124, 6972167, 6181963, 6926567, 8421995, 9172487, 8511253, 7463391, 6364031, 9444958, 12132186, 10076423, 11190957, 12328485, 14296076, 16364353, 18294318, 16759015, 12655576, 11261273, 10129828, 9044481, 7884895, 6686112, 7652487, 8312161, 9634942, 8700178, 7851814, 8696844, 10224466, 9333507, 10299748, 11023997, 10298918, 9377991], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 27.83, 27.31, 26.98, 26.91, 26.96, 27.37, 27.75, 26.69, 25.71, 25.27, 24.86, 23.98, 23.93, 23.88, 23.98, 24.17, 24.04, 23.35, 23.85, 24.31, 23.37, 22.64, 22.43, 22.33, 21.57, 21.77, 22.65, 22.58, 23.25, 23.87, 23.71, 22.64, 21.64, 20.82, 19.81, 18.87, 18.3, 17.46, 16.73, 16.05, 16.31, 16.81, 16.87, 16.47, 15.97, 15.13, 14.35, 13.34, 13.01, 13.14, 13.03, 12.6, 14.32, 16.95, 17.54, 18.02, 18.26, 18.48, 17.17, 16.44, 16.29, 15.62, 15.0, 14.52, 13.91, 13.78, 13.5, 13.24, 12.65, 11.87, 11.08, 11.08, 10.67, 10.26, 10.22, 10.32, 9.82, 9.42, 9.09, 10.21, 10.8, 11.11, 11.72, 12.42, 13.03, 13.66, 13.01, 12.37, 11.69, 11.45, 11.78, 11.36, 10.62, 10.12, 9.66, 9.31, 9.56, 9.79, 9.7, 10.46, 10.19, 11.49, 12.92, 14.4, 15.77, 18.13, 21.55, 25.05, 28.59, 31.98, 31.1, 30.28, 29.24, 27.27, 26.56, 26.37, 25.35, 23.57, 22.98, 22.54, 21.43, 20.4, 20.02, 19.67, 19.23, 18.93, 18.46, 17.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.01, 36.14, 34.99, 33.07, 32.42, 28.58, 25.85, 28.72, 30.32, 27.31, 25.56, 25.98, 25.06, 27.85, 26.11, 24.84, 24.48, 25.27, 25.41, 26.46, 25.42, 23.45, 22.16, 23.66, 22.23, 20.99, 24.09, 22.99, 22.55, 21.96, 20.75, 18.99, 15.63, 14.28, 18.45, 17.68, 16.16, 15.22, 25.76, 29.91, 34.37, 31.77, 36.05, 34.3, 31.53, 28.06, 26.26, 25.18, 22.98, 22.03, 22.51, 20.65, 18.93, 18.2, 16.54, 14.82, 16.09, 17.16, 16.81, 19.94, 19.0, 17.8, 15.98, 14.85, 14.86, 15.66, 13.17, 10.56, 17.71, 16.68, 16.71, 16.12, 22.26, 24.51, 26.66, 23.97, 22.47, 21.75, 20.89, 22.73, 21.71, 20.88, 19.78, 18.27, 17.67, 20.46, 19.35, 18.57, 19.58, 19.6, 18.24, 17.26, 16.35, 14.38, 14.39, 14.68, 13.51, 12.57, 11.92, 11.49, 15.23, 14.85, 14.76, 14.16, 13.37, 15.44, 15.63, 15.86, 14.91, 13.75, 17.27, 16.31, 15.46, 18.01, 16.5, 20.7, 19.99, 18.69, 17.06, 22.6, 31.51, 33.85, 34.89, 33.37, 25.95, 24.36, 23.3, 21.42, 19.25, 17.72, 20.18, 24.44, 29.62, 29.02, 26.93, 25.53, 27.67, 26.47, 25.34, 25.43, 24.24, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 10.23, 9.77, 11.6, 11.37, 16.69, 22.08, 19.95, 18.41, 22.71, 21.26, 20.12, 19.73, 18.22, 17.21, 16.38, 15.44, 14.84, 14.42, 13.41, 12.88, 18.07, 17.08, 15.93, 14.97, 16.3, 15.0, 14.32, 13.45, 12.71, 13.19, 14.19, 29.23, 26.71, 23.08, 23.01, 24.09, 23.31, 20.38, 18.21, 16.89, 20.45, 18.58, 17.68, 20.31, 23.59, 22.07, 20.53, 20.09, 19.26, 18.08, 23.55, 21.89, 21.04, 24.68, 23.87, 22.97, 21.49, 20.29, 18.34, 17.48, 17.86, 19.05, 20.01, 18.76, 18.02, 28.47, 32.63, 29.63, 27.34, 25.81, 24.89, 22.34, 21.32, 19.96, 20.85, 19.55, 18.42, 18.53, 17.82, 17.79, 17.11, 17.92, 18.9, 17.39, 16.38, 17.38, 16.82, 16.12, 15.5, 17.05, 18.81, 17.98, 23.88, 20.91, 19.92, 20.12, 19.46, 18.25, 17.91, 16.68, 16.08, 15.62, 16.74, 18.5, 17.36, 15.96, 14.74, 13.86, 15.14, 13.35, 12.61, 13.04, 11.93, 14.42, 11.53, 10.4, 9.28, 8.47, 7.76, 6.44, 5.83, 5.08, 4.55, 17.42, 16.36, 16.97, 20.71, 27.31, 28.89, 25.71, 24.22, 21.74, 20.68, 23.38, 22.16, 20.39, 19.51, 19.33, 18.8, 18.92, 21.38], "ad": [-282177.0, -293606.0, -51581.0, -323645.0, -753616.0, -202530.0, 1020651.0, 930345.0, 1414138.0, 1893097.0, 1466584.0, 2392572.0, 3526392.0, 3117266.0, 2527225.0, 3093441.0, 2978888.0, 2596178.0, 2740643.0, 2043033.0, 2583045.0, 4255077.0, 3507192.0, 3099252.0, 3517337.0, 3209619.0, 2952273.0, 3218071.0, 2902535.0, 2774976.0, 2992799.0, 3119489.0, 3293352.0, 3119904.0, 2795232.0, 2650620.0, 2835538.0, 3217569.0, 3123640.0, 3269175.0, 3100827.0, 2998906.0, 3364663.0, 2963931.0, 3278231.0, 2676579.0, 2384090.0, 2758987.0, 1990343.0, 2098211.0, 1481208.0, 1984325.0, 2397131.0, 3202438.0, 3003722.0, 3421633.0, 4070929.0, 4197372.0, 3586831.0, 3416710.0, 3973410.0, 3427653.0, 3570013.0, 3980072.0, 3678180.0, 4514677.0, 4548084.0, 4733038.0, 4249254.0, 4649105.0, 4889854.0, 5331422.0, 5622218.0, 6163598.0, 5812953.0, 6180910.0, 6013617.0, 5706904.0, 5682540.0, 5866452.0, 5149512.0, 6348491.0, 6748306.0, 7261961.0, 7633616.0, 7428971.0, 8185677.0, 8060823.0, 8285071.0, 7028499.0, 6892181.0, 6565115.0, 6787533.0, 7087415.0, 6675400.0, 6224543.0, 6200848.0, 5983685.0, 6437419.0, 6368837.0, 5965816.0, 6517373.0, 6639892.0, 6563658.0, 6045872.0, 5644486.0, 6140410.0, 5337727.0, 5838342.0, 6089353.0, 5908359.0, 6379773.0, 6219134.0, 6502361.0, 6958287.0, 6958287.0, 6766084.0, 6494875.0, 7004367.0, 7274098.0, 7412701.0, 7745603.0, 7482202.0, 7672682.0, 7434280.0, 7621905.0, 7781514.0, 6841682.0, 5905310.0, 7008924.0, 5765581.0, 4030194.0, 4918482.0, 5007899.0, 6806838.0, 7964554.0, 9495213.0, 9526393.0, 11375013.0, 10063952.0, 9228951.0, 8542811.0, 8716760.0, 7824049.0, 8678382.0, 8778653.0, 9494256.0, 9177175.0, 8663439.0, 8331462.0, 8431088.0, 7874238.0, 8125460.0, 7918532.0, 7717978.0, 6898570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 655791.5, 779452.5, 847956.6, 905280.4, 958607.1, 993633.9, 982260.6, 935922.7, 930057.0, 931647.4, 1005297.2, 945536.8, 1010757.0, 1057184.4, 1031602.4, 999851.1, 981716.7, 951499.1, 932833.6, 916914.2, 844665.1, 784763.4, 654149.2, 521872.8, 500817.8, 488008.0, 491575.8, 473034.0, 470653.7, 461303.5, 471915.2, 472447.9, 464467.2, 476023.2, 464062.2, 464883.9, 468498.6, 552993.5, 552676.7, 592860.7, 601501.3, 614568.0, 634490.7, 718996.0, 772442.2, 896546.8, 917702.7, 909636.6, 912052.0, 885958.1, 888079.7, 882049.4, 899178.1, 813896.5, 780022.6, 666981.7, 669618.5, 599939.7, 607165.9, 600732.5, 581751.2, 567288.1, 562961.3, 562948.0, 562217.5, 563080.1, 532116.1, 543726.4, 547205.0, 566197.6, 551878.9, 592794.3, 648443.6, 661786.5, 655673.7, 655943.2, 643045.4, 665262.7, 677717.5, 678984.9, 768588.2, 769771.4, 730812.6, 726963.4, 732138.2, 741152.8, 775561.2, 764302.8, 788084.0, 760141.3, 681278.2, 681067.9, 669016.5, 671159.8, 676710.0, 751073.8, 758600.9, 779405.9, 770206.6, 807392.7, 812400.1, 810752.6, 797358.9, 796880.0, 792572.6, 705662.5, 684768.4, 663984.0, 663007.6, 633492.3, 641319.3, 648974.8, 676367.5, 698690.3, 713930.9, 813321.8, 824826.9, 825600.4, 842404.8, 897732.0, 1140318.6, 1319938.2, 1441310.2, 1473743.2, 1513035.6, 1560251.9, 1692030.4, 1818903.5, 1867647.6, 2168055.5, 1999393.1, 1843814.8, 1746773.2, 1751278.4, 1757403.9, 1657282.3, 1516422.0, 1455703.6, 1395649.7, 1070142.2, 1015214.9, 1054832.6, 1035393.8, 1016059.3, 968605.9, 944476.3, 970601.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 0.938, 0.781, 0.63, 0.603, 0.59, 0.601, 0.601, 0.605, 0.599, 0.61, 0.643, 0.654, 0.695, 0.697, 0.714, 0.724, 0.839, 0.848, 0.902, 0.941, 0.985, 1.086, 1.256, 1.334, 1.454, 1.466, 1.41, 1.414, 1.37, 1.358, 1.344, 1.35, 1.215, 1.16, 0.986, 0.977, 0.873, 0.879, 0.867, 0.843, 0.825, 0.806, 0.806, 0.798, 0.794, 0.753, 0.794, 0.794, 0.827, 0.819, 0.871, 0.922, 0.974, 0.985, 1.043, 1.046, 1.103, 1.11, 1.103, 1.212, 1.197, 1.129, 1.117, 1.126, 1.134, 1.193, 1.162, 1.174, 1.137, 1.021, 1.0, 0.98, 0.977, 0.983, 1.049, 1.045, 1.059, 1.033, 1.078, 1.077, 1.075, 1.089, 1.089, 1.08, 0.963, 0.926, 0.902, 0.895, 0.863, 0.901, 0.909, 0.947, 0.967, 0.981, 1.075, 1.091, 1.092, 1.111, 1.152, 1.319, 1.425, 1.483, 1.489, 1.503, 1.52, 1.585, 1.649, 1.661, 1.758, 1.586, 1.451, 1.356, 1.339, 1.323, 1.233, 1.128, 1.065, 1.02, 0.776, 0.733, 0.75, 0.735, 0.719, 0.685, 0.681, 0.697], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.03, 25.71, 58.08, 73.69, 23.52, 11.37, 10.83, -18.78, 44.41, -7.8, -13.95, 6.97, 66.63, 94.17, 86.18, 75.98, -11.58, 15.43, 89.26, 58.46, 4.58, 73.5, 81.78, 109.39, 81.53, 84.1, 7.66, -343.87, -198.88, -165.16, -195.41, -181.11, -141.76, -17.99, 95.82, 167.44, 106.94, 160.38, 142.06, 91.68, 56.46, 80.02, 61.03, 64.57, 66.22, 59.23, 25.48, 8.4, 19.42, -32.31, -25.61, 23.35, 32.74, 46.81, 128.66, 132.77, 129.01, 80.32, -10.04, 56.43, 97.66, -134.06, -145.55, 112.59, 125.89, 135.64, 108.19, 197.21, 218.36, 223.79, 155.54, 127.79, 115.43, 90.02, 100.4, 80.33, 70.41, 59.47, 44.67, 57.35, 81.67, 59.26, 59.95, 80.33, 98.16, 69.25, -51.13, -42.92, -271.21, -97.47, 39.67, 7.76, 6.6, -25.81, -63.43, 67.71, 87.26, 95.03, 52.46, 23.78, 90.16, 89.72, 129.12, 80.16, 61.28, 114.9, 115.39, 74.02, 90.63, -32.3, 101.54, 245.02, 184.89, 233.61, 315.45, 354.5, 309.77, 250.8, 197.09, 119.99, 111.02, 85.08, 53.38, -14.81, -42.79, 9.04, 43.86, 85.81, 96.8, 62.44, 66.39, 90.2, 70.73, 66.12, 78.94, 72.32, 25.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1794, 26.9172, 27.62, 25.6563, 27.5878, 16.3641, 1.7464, 8.0527, 4.705, 0.3479, 5.0867, -0.394, -2.807, 2.2788, -0.3806, -4.4382, -2.637, 0.0998, 0.3904, 2.7357, 4.1416, -2.1469, -0.0574, 5.4937, 1.5787, 2.0174, 3.1263, 0.4379, 4.6605, 2.2726, 2.4447, -1.5773, -8.2384, -4.3602, -7.3225, -5.2852, -9.2665, -8.1541, -1.7935, 4.6336, 6.0691, 4.0949, 6.6104, 7.753, 1.9999, 4.2671, 15.0369, 7.5492, 13.5571, 13.6969, 15.7941, 12.3847, 4.407, -0.3599, -6.6673, -1.4281, -3.74, -1.9761, 2.3251, 6.2063, 0.5428, 5.437, 0.5907, -2.2202, 1.2531, 2.8402, -3.9826, 1.3989, 11.1435, 7.9459, 6.493, 3.5815, 10.3297, 7.5296, 12.3385, 6.0143, 10.483, 13.2397, 10.8867, 11.1183, 19.9026, 12.3013, 7.1299, 4.8338, 7.7008, 9.9643, 1.2787, 1.8727, -0.3513, 4.0622, 1.4341, -0.2962, 0.789, -6.2281, 0.2853, 1.2954, 0.2767, 2.534, -1.9053, -2.2417, 1.6758, 0.0968, -0.0418, -0.7543, 0.7428, 2.8627, 1.61, 8.4625, 1.6095, 0.815, 2.2781, 1.6899, 2.7208, 1.7484, -2.0254, 2.3323, 2.4044, 1.8036, 5.4678, 7.0545, 16.4059, 17.6517, 23.2181, 21.7812, 19.4356, 15.5462, 15.4832, 13.2595, 8.8449, 0.2817, 9.0306, 13.2166, 15.0178, 12.7347, 0.5535, -0.2661, -0.838, -1.5754, 0.726, 3.8889, 4.3555, 4.14], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 28.0, 28.0, 28.0, -20.0, 4.0, 8.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 100.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7441, 0.7753, 0.7499, 0.5741, 0.4655, 0.1567, 0.2105, 0.3901, 0.1681, 0.0924, 0.1613, 0.1854, 0.3394, 0.1225, 0.2845, -0.0618, -0.7119, -0.3192, -0.6764, -0.6307, -0.9642, -0.6831, -0.1359, 0.5071, 0.7305, 0.5479, 1.0043, 0.9334, 0.488, 0.4262, 0.8754, 0.552, 0.8446, 0.9228, 0.7475, 0.707, 0.4064, 0.4829, -0.061, 0.3811, 0.5354, 0.6207, 0.6482, 0.9886, 0.7245, 0.9019, 0.5582, 0.2296, 0.4449, 0.5897, -0.5252, 0.1438, 0.6434, 0.7426, 0.7296, 0.5074, 1.3339, 1.4015, 1.7576, 1.1873, 1.3663, 1.4325, 1.4333, 1.6346, 1.3991, 1.3617, 1.3351, 1.1197, 1.4187, 1.3446, 1.0662, 1.1275, 1.099, 1.0531, 0.8618, 0.5926, 0.6961, -0.0864, 0.5111, 0.5667, 0.3603, 0.4096, 0.1143, 0.0582, 0.3269, 0.2065, 0.1824, 0.0966, 0.1952, 0.2766, 0.2457, 0.3778, 0.1814, 0.2104, 0.2799, 0.3526, 0.2624, 0.1219, -0.0805, 0.4317, 0.4605, 0.2897, 0.8432, 1.1306, 2.388, 2.7073, 3.217, 3.0454, 2.7554, 2.3284, 2.2102, 1.7357, 0.9262, 0.2517, 1.4279, 1.7151, 2.4795, 2.3212, 1.6634, 1.7254, 2.051, 1.6646, 1.7162, 1.7383, 1.6931, 1.1188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.333333, 121.918308, 67.608874, 45.631925, 33.676698, 26.154621, 21.043596, 17.338962, 14.512593, 12.307617, 10.545757, 9.102772, 7.919249, 6.92504, 6.082354, 5.363514, 4.753274, 4.229093, 3.774386, 3.375454, 3.019325, 2.707266, 2.431835, 2.188157, 1.966922, 1.769648, 1.595883, 1.442397, 1.303397, 1.182657, 1.067067, 0.948266, 0.836707, 0.727004, 0.621645, 0.519259, 0.426081, 0.351997, 0.305865, 0.284417, 0.275241, 0.284686, 0.300522, 0.314373, 0.32074, 0.332539, 0.336002, 0.341247, 0.344621, 0.345245, 0.342256, 0.331215, 0.319386, 0.294291, 0.271198, 0.253616, 0.239706, 0.232074, 0.231537, 0.233637, 0.240102, 0.241276, 0.237207, 0.229685, 0.226555, 0.204391, 0.186688, 0.179439, 0.18084, 0.190828, 0.199902, 0.221766, 0.252031, 0.292303, 0.326289, 0.358259, 0.385674, 0.409412, 0.432023, 0.448505, 0.458952, 0.463464, 0.462971, 0.461656, 0.460349, 0.456617, 0.449698, 0.442862, 0.435308, 0.423064, 0.406207, 0.387971, 0.356561, 0.329412, 0.306442, 0.285242, 0.266557, 0.248797, 0.230397, 0.216754, 0.207049, 0.197404, 0.189349, 0.18134, 0.176429, 0.170781, 0.168207, 0.164885, 0.16082, 0.156018, 0.153506, 0.151006, 0.145501, 0.135503, 0.130058, 0.129138, 0.127472, 0.134049, 0.149575, 0.187437, 0.245224, 0.318235, 0.396531, 0.469529, 0.529058, 0.573784, 0.598855, 0.597457, 0.568773, 0.53985, 0.515643, 0.508052, 0.509702, 0.509915, 0.510112, 0.515139, 0.520076, 0.522182, 0.524924, 0.524895, 0.515408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8667, 105.877, 98.2234, 87.7051, 76.8994, 66.7504, 57.6091, 49.5551, 42.5466, 36.4988, 31.3082, 26.8671, 23.0775, 19.847, 17.0941, 14.748, 12.749, 11.045, 9.5909, 8.3478, 7.2821, 6.3672, 5.5801, 4.9017, 4.3147, 3.8057, 3.3638, 2.9795, 2.6443, 2.3519, 2.095, 1.8656, 1.6598, 1.4733, 1.303, 1.1462, 1.0022, 0.8721, 0.7589, 0.664, 0.5862, 0.5259, 0.4809, 0.4476, 0.4222, 0.4043, 0.3906, 0.3807, 0.3735, 0.3679, 0.3627, 0.3564, 0.349, 0.3381, 0.3247, 0.3105, 0.2963, 0.2835, 0.2731, 0.2652, 0.2602, 0.2564, 0.2526, 0.248, 0.2437, 0.2358, 0.226, 0.2167, 0.2095, 0.2058, 0.2046, 0.208, 0.2168, 0.2319, 0.2508, 0.2723, 0.295, 0.3179, 0.3407, 0.3623, 0.3816, 0.398, 0.411, 0.4211, 0.429, 0.4345, 0.4375, 0.4386, 0.4379, 0.435, 0.4292, 0.421, 0.4081, 0.3923, 0.3752, 0.3572, 0.3391, 0.321, 0.3029, 0.2857, 0.2699, 0.2554, 0.2422, 0.23, 0.2193, 0.2096, 0.2013, 0.194, 0.1874, 0.1811, 0.1756, 0.1707, 0.1656, 0.1596, 0.1537, 0.1488, 0.1445, 0.1424, 0.1439, 0.1526, 0.1711, 0.2005, 0.2397, 0.2857, 0.3344, 0.3822, 0.4256, 0.4599, 0.4817, 0.4933, 0.4978, 0.4999, 0.5018, 0.5034, 0.5048, 0.5068, 0.5095, 0.512, 0.5146, 0.5167, 0.5164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2264, 1.44, 1.1753, 1.7026, 3.4336, 3.3898, 3.7218, 4.0995, 3.7057, 4.2031, 3.688, 3.63, 2.4228, -0.7479, -2.49, -5.2936, -7.0788, -9.7372, -11.4007, -10.8133, -8.0891, -4.4577, -1.8961, 2.2567, 7.1796, 8.9463, 11.1675, 15.5179, 17.6445, 20.0363, 20.9681, 20.6506, 19.2364, 16.1321, 11.9365, 6.4991, 3.8557, 1.5101, -0.4097, -0.4528, 0.7654, 0.7323, 2.4086, 2.7698, 2.6178, 3.2165, 4.9044, 2.6493, 2.3899, 4.5019, 5.9976, 6.6399, 6.6574, 8.9384, 11.0138, 14.611, 15.3092, 16.7777, 20.167, 21.1961, 21.5165, 22.7754, 22.3088, 21.013, 17.9076, 16.0187, 14.4874, 11.9559, 9.7094, 7.612, 6.7159, 5.0985, 3.6124, 2.8762, 0.1212, -0.0664, -0.2567, -0.7099, -0.1517, -0.8586, -1.5775, -0.9893, -0.6295, -0.0055, 0.1529, 1.5237, 2.2836, 2.5417, 4.3419, 4.272, 4.2876, 4.5173, 4.2642, 4.165, 3.6683, 2.3072, 2.5317, 2.7215, 2.5683, 3.8083, 5.8467, 11.0216, 16.2615, 22.4744, 27.5921, 31.4057, 33.4548, 34.0149, 33.0845, 30.1432, 23.9896, 20.9396, 17.9705, 16.4265, 14.3851, 10.3231, 7.3853, 5.9844, 4.7157, 4.9696, 7.0852, 9.8156, 9.9527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.21, 59.1, 60.58, 53.82, 57.79, 38.92, 6.32, 25.83, 16.02, 1.07, 15.41, -1.39, -10.78, 8.21, -1.25, -17.78, -10.16, 0.39, 1.51, 11.25, 17.76, -10.88, -0.29, 29.15, 8.78, 11.38, 17.21, 2.92, 32.62, 14.52, 15.63, -9.09, -36.85, -17.25, -25.9, -19.32, -32.18, -27.86, -5.44, 12.05, 15.31, 10.14, 15.6, 18.4, 4.54, 9.89, 34.54, 18.0, 31.98, 32.28, 37.49, 32.49, 13.07, -1.32, -23.04, -4.48, -13.21, -6.87, 8.84, 21.5, 2.07, 21.28, 2.32, -8.18, 4.42, 9.53, -10.65, 3.31, 24.87, 19.73, 16.94, 9.25, 22.79, 18.14, 28.59, 13.24, 22.93, 29.68, 26.18, 26.88, 52.92, 42.59, 31.07, 21.4, 30.29, 40.66, 7.09, 10.09, -2.2, 32.55, 12.22, -2.25, 5.54, -35.28, 1.33, 5.78, 1.18, 10.6, -8.66, -10.38, 7.36, 0.44, -0.19, -3.38, 3.37, 13.42, 8.04, 51.12, 13.33, 7.29, 21.25, 16.85, 29.62, 17.23, -22.68, 19.11, 19.61, 13.93, 33.03, 39.01, 60.09, 62.07, 73.91, 67.43, 57.93, 43.41, 42.81, 34.1, 20.09, 0.65, 17.41, 24.38, 27.61, 24.8, 1.3, -0.65, -2.15, -3.94, 1.82, 10.04, 11.3, 10.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2482, 1.0954, 0.9167, 1.1635, 1.0474, 0.8554, 0.6002, 0.7704, 0.1787, 0.456, 0.6598, 0.4256, 0.1626, 0.2798, 0.1351, 0.3911, 0.2912, 0.2151, 0.2531, 0.3169, 0.3182, 0.4466, 0.3351, 0.2159, 0.1405, 0.2633, 0.2257, 0.086, 0.3285, 0.2412, 0.2528, 0.2833, 0.1927, 0.2658, -0.1838, -0.2188, 0.2429, -0.3188, -0.1302, -0.285, 0.462, 0.7879, 1.0801, 0.701, 1.0322, 0.8134, 0.7274, 0.5581, 0.4422, 0.484, 0.4763, 0.325, 0.429, 0.093, 0.1016, 0.0621, 0.1208, 0.111, 0.208, 0.3092, 0.3084, 0.5437, 0.5026, 0.4479, 0.5101, 0.169, 0.2214, 0.2763, 0.3183, 0.022, 0.6248, 0.5617, 0.5608, 0.441, 0.9357, 1.0594, 1.1898, 1.2063, 0.8081, 0.7794, 0.4875, 0.5984, 0.5519, 0.4556, 0.3946, 0.3888, 0.3873, 0.5914, 0.4083, 0.2576, 0.3335, 0.3457, 0.3629, 0.1175, 0.0939, 0.116, 0.2244, 0.2585, 0.3494, 0.206, 0.2206, 0.0263, 0.2659, 0.2514, 0.2473, 0.2007, 0.1154, 0.246, 0.304, 0.3454, 0.2433, 0.2067, 0.485, 0.2729, 0.1742, 0.3996, 0.2355, 0.6857, 0.7327, 0.7803, 0.6104, 0.9967, 1.7525, 1.9058, 2.0627, 2.0055, 1.7727, 1.223, 0.8068, 0.673, -0.4765, -0.3787, 0.1197, 0.6733, 1.3974, 1.3339, 1.0565, 0.8913, 1.2345, 0.8406, 0.6696, 0.6682, 0.6927, 0.5081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7299, 0.7766, 0.7145, 0.4869, 0.7596, 0.5132, 0.4829, 0.0353, -0.4156, -0.1775, 0.15, -0.2507, -0.2699, -0.0741, -0.0895, -0.0993, -0.1042, -0.0855, -0.0959, 0.0862, 0.1591, 0.0529, 0.1225, -0.2081, -0.1555, -0.0967, -0.0943, -0.2028, -0.0899, 0.0079, -0.0529, 0.0097, -0.0743, -0.155, -1.0172, -0.7075, -0.585, -0.5671, -0.6431, -0.6318, -0.2558, 0.1983, 0.6707, 0.2545, 0.4214, 0.4944, 0.1938, -0.2022, 0.001, 0.0074, -0.1313, 0.0465, 0.02, -0.464, -0.4587, -0.1941, -0.4921, -0.6156, -0.0462, -0.1224, -0.0571, -0.108, 0.1932, 0.0327, -0.1808, -0.3049, -0.0892, 0.0223, -0.8045, -1.6176, -0.1524, -0.0971, 0.0947, 0.1627, 0.1872, 0.6912, 0.6752, 0.3693, 0.2938, 0.3111, 0.1794, 0.3257, 0.2228, 0.1829, 0.0295, -0.1455, -0.1801, 0.1898, 0.039, -0.0087, 0.0672, 0.1079, -0.0651, -0.2067, -0.2218, -0.6283, -0.5552, -0.0481, -0.1701, -0.2462, -0.1822, -0.1963, -0.16, 0.0385, 0.0828, -0.0231, -0.1867, -0.085, -0.134, -0.0732, -0.078, -0.2143, -0.1906, -0.0404, -0.1114, -0.0779, -0.2414, -0.6337, 0.0729, 0.0179, 0.0153, 0.3908, 0.3662, 1.1228, 0.9145, 1.0356, -0.6769, 0.5566, 0.3489, -0.1923, -1.0331, -1.2592, -0.5668, 0.0514, 0.1834, 0.772, 0.2239, 0.3341, 0.319, 0.363, 0.2101, 0.3882, 0.2227, -0.1269], "thermo_temp": [null, 0.2352, 0.4847, 0.1782, 0.3, 0.8179, 1.2842, 0.3879, 0.3692, 0.1673, 0.429, 0.6033, 0.5183, 0.3189, 0.2022, 0.6766, 0.2878, 0.3422, 0.1173, 0.7351, 0.61, 0.6335, 0.5098, 0.6764, 0.4326, 0.3539, 0.2246, 0.4904, 0.3954, 0.3006, 0.3489, 0.2307, 0.1591, 0.3938, 0.2127, 0.424, 0.296, 0.36, 0.32, 0.2888, 0.4184, 0.2333, 0.3058, 0.2736, 0.267, 0.4208, 0.9872, 0.4888, 0.8279, 0.2483, 0.5129, 0.3468, 0.7911, 0.6961, 0.475, 0.4982, 0.6108, 0.319, 0.5336, 0.7602, 0.4412, 0.4765, 0.6076, 0.2785, 0.409, 0.557, 0.5691, 0.2562, 0.6128, 0.7266, 0.2542, 0.4315, 0.3655, 0.6517, 0.3094, 0.4152, 0.6909, 0.4739, 0.4168, 0.254, 1.1317, 1.6396, 0.7773, 0.6588, 0.4661, 0.2873, 0.856, 0.3682, 0.5146, 0.837, 0.5143, 0.4683, 0.3081, 0.2915, 0.3291, 0.2727, 0.3651, 0.5344, 0.5675, 0.4017, 0.3694, 0.2662, 0.2663, 0.2378, 0.428, 0.3242, 0.3157, 0.7538, 0.8275, 0.3066, 0.5195, 0.4522, 0.4027, 0.2226, 0.4258, 0.2129, 0.1645, 0.2238, 0.3021, 0.331, 0.438, 0.4186, 0.3212, 0.421, 0.6755, 0.3133, 0.2856, 0.4776, 0.4769, 1.3195, 0.6597, 0.7625, 0.6248, 0.6059, 1.3863, 0.783, 1.1481, 0.9699, 2.4497, 0.6664, 0.4578, 0.8653, 1.1188, 0.8805, 1.2798, 0.6617, 1.2139, 0.5619, 0.8325, 0.5871, 0.9155, 0.4776, 0.4595, 0.28, 0.47, 0.635], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4225, 0.4237, 0.4563, 0.4676, 0.4406, 0.3972, 0.448, 0.4189, 0.4049, 0.3526, 0.4222, 0.4563, 0.4885, 0.4924, 0.5259, 0.5089, 0.4807, 0.4342, 0.4444, 0.4355, 0.411, 0.3997, 0.3689, 0.3308, 0.3422, 0.3187, 0.3378, 0.3302, 0.3356, 0.3328, 0.3248, 0.3418, 0.3221, 0.3191, 0.3108, 0.3029, 0.3243, 0.4448, 0.4528, 0.521, 0.4714, 0.479, 0.4549, 0.5161, 0.5488, 0.5354, 0.5286, 0.5436, 0.5027, 0.5083, 0.5541, 0.5336, 0.5232, 0.5386, 0.4913, 0.4763, 0.491, 0.5052, 0.4599, 0.4877, 0.5311, 0.4808, 0.4718, 0.4525, 0.4887, 0.4561, 0.4487, 0.4927, 0.4893, 0.4761, 0.4357, 0.5623, 0.7581, 0.7616, 0.7429, 0.6926, 0.6189, 0.662, 0.6086, 0.5915, 0.6361, 0.614, 0.5875, 0.5367, 0.4921, 0.4625, 0.428, 0.4165, 0.438, 0.4615, 0.4506, 0.4359, 0.405, 0.3798, 0.354, 0.3674, 0.3596, 0.3516, 0.4247, 0.498, 0.4632, 0.4734, 0.4696, 0.4574, 0.4147, 0.4167, 0.3797, 0.3405, 0.3193, 0.3162, 0.3189, 0.3405, 0.3547, 0.3486, 0.3618, 0.4188, 0.3996, 0.3789, 0.3969, 0.4114, 0.5765, 0.5916, 0.6227, 0.6231, 0.62, 0.7593, 0.7636, 0.8335, 0.8583, 1.1477, 1.0602, 0.9506, 0.9351, 0.9685, 0.9525, 1.012, 0.9483, 0.9966, 0.9176, 0.9021, 0.8448, 0.8577, 0.7886, 0.7287, 0.6472, 0.6149, 0.6186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3085, 1.2909, 1.4118, 1.3371, 1.3682, 1.3197, 1.1675, 1.0623, 1.1072, 1.0049, 1.0442, 1.0666, 1.0184, 0.9931, 0.9825, 0.993, 0.9275, 0.9872, 0.9967, 1.0553, 1.1629, 1.0431, 0.9818, 1.0917, 1.0958, 1.0276, 1.0568, 1.0777, 1.0756, 1.0856, 1.0698, 0.992, 0.8085, 0.876, 0.8787, 0.9248, 0.886, 0.8633, 0.9249, 1.0152, 1.0773, 1.0069, 1.0525, 1.0688, 1.0392, 1.0036, 1.1519, 1.1194, 1.1056, 1.1429, 1.1691, 1.1063, 1.0586, 1.0312, 0.8974, 0.9352, 0.9727, 0.9406, 0.9945, 1.0571, 1.0683, 1.0513, 1.0339, 0.9764, 0.9955, 1.091, 0.9509, 0.8311, 1.0595, 1.0919, 1.0526, 1.0692, 1.0617, 1.1334, 1.1091, 1.0889, 1.1138, 1.1408, 1.122, 1.1293, 1.2502, 1.4161, 1.1872, 1.1422, 1.1024, 1.1507, 1.13, 1.0239, 1.0183, 1.0816, 1.0495, 0.9996, 1.0107, 0.8752, 0.9014, 0.9917, 0.9923, 1.0115, 1.0169, 0.9383, 0.9748, 1.0153, 1.0073, 0.9763, 0.9786, 1.0314, 1.0274, 1.1458, 1.1537, 1.0134, 1.0441, 1.0914, 1.0689, 1.0741, 1.019, 0.923, 1.0309, 1.0361, 1.0619, 1.107, 1.1281, 1.2271, 1.2198, 1.2564, 1.0914, 1.1803, 1.1716, 1.1232, 1.08, 1.0775, 1.0286, 1.0784, 1.0931, 1.1109, 1.062, 0.9985, 0.9988, 0.9789, 1.108, 1.0109, 1.0147, 1.0325], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7034, 0.6436, 0.6183, 0.6384, 0.6598, 0.6931, 0.9467, 0.8916, 0.8649, 0.914, 0.9506, 0.9674, 1.0244, 0.9746, 0.9829, 1.0635, 1.0575, 1.0261, 0.9914, 0.9985, 0.9083, 0.9975, 1.0614, 0.9767, 0.9292, 0.9871, 0.9014, 0.9809, 0.9453, 0.9208, 0.9498, 0.9645, 1.0587, 1.103, 1.0145, 1.103, 1.0748, 1.1362, 1.008, 0.9047, 0.8764, 0.9029, 0.8487, 0.8677, 0.8709, 0.9014, 0.8452, 0.8273, 0.8679, 0.7966, 0.7881, 0.81, 0.9057, 0.988, 1.0558, 1.0232, 1.0772, 1.0406, 1.0278, 0.9566, 0.9492, 0.9555, 0.9507, 0.9919, 0.985, 0.9203, 0.9357, 0.9762, 0.8942, 0.8889, 0.8965, 0.9197, 0.8445, 0.846, 0.8162, 0.8167, 0.8551, 0.8094, 0.8506, 0.837, 0.8127, 0.7417, 0.8345, 0.835, 0.8405, 0.7925, 0.9256, 0.9867, 1.018, 1.0266, 0.9601, 1.0219, 0.9802, 1.0344, 1.0033, 0.9833, 0.9636, 0.9831, 0.9916, 1.073, 0.9955, 0.974, 0.9904, 1.0056, 1.0234, 0.9463, 0.9301, 0.898, 0.943, 0.963, 0.9248, 0.9371, 0.9558, 0.875, 0.9709, 0.8976, 0.8948, 0.8891, 0.8913, 0.8502, 0.7567, 0.7264, 0.691, 0.6856, 0.7591, 0.787, 0.8103, 0.8429, 0.8869, 0.9271, 0.8577, 0.8134, 0.7548, 0.7824, 0.8638, 0.8979, 0.8964, 0.9323, 0.9235, 0.8703, 0.8291, 0.8312], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181395.12, 124785.06, 106958.63, 146410.81, 118902.09, 82426.95, 76278.47, 7617.83, -18809.39, 104541.53, 63595.04, 11809.34, 28146.57, 15413.29, 10118.69, 34278.02, 5836.27, 8958.36, 18302.5, 22646.84, 23758.61, 15633.72, 12457.75, -6167.07, 1298.75, 14585.89, 157.1, -5742.73, 668.02, 3215.16, 13939.3, -28.53, 10486.18, -20668.82, -133340.16, -87776.43, -118829.61, -97602.72, -112361.66, -73605.67, 38854.1, 120828.32, 161683.68, 119036.07, 176647.14, 144509.94, 83117.2, 61945.02, 86810.52, 37207.27, 48316.14, 46604.78, 28186.38, 23086.0, 3476.85, 13578.69, -27982.58, 13300.85, 21708.05, 30155.92, 28712.75, 55001.98, 29605.43, 40799.58, 10889.87, -14957.01, 14144.68, 22799.47, -104858.33, 39735.43, 82030.1, 81232.67, 71002.76, 47797.82, 134134.89, 120697.29, 139125.1, 14592.17, 36988.56, 33902.03, 29798.21, 44233.6, 19384.6, 16615.37, 14276.93, -6329.12, 19941.74, 20651.12, -6998.02, 7356.75, 9413.41, 9795.04, -17677.36, -40479.02, -15862.67, -104773.52, -9331.8, 3036.65, -13069.21, 2071.93, -15367.87, -13105.12, 11648.13, 2955.95, 4340.69, -6010.45, 190.18, 6539.47, 4366.21, 20135.48, -3619.11, 22.27, 12568.5, 20220.09, 9900.84, -10675.97, -38533.9, 192336.8, 176200.6, 104044.91, 179048.94, 200135.98, 525032.12, 547314.26, 616485.95, 493683.15, 278105.11, 153300.42, 115323.33, 29449.31, -107073.95, -198787.72, 801.37, 38194.45, 201961.09, 172926.43, 87024.34, 98617.22, 180078.53, 118890.05, 119884.19, 110000.37, 91178.55, 12372.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7264, 0.518, 0.9543, 0.7556, 0.3005, 0.482, 0.177, -0.0949, 0.2244, -0.0742, -0.0285, 0.1002, 0.2121, 0.2958, 0.2245, 0.201, 0.0117, 0.1548, 0.3433, 0.1618, 0.094, 0.0967, 0.1539, 0.3229, 0.1026, 0.2263, -0.1095, -0.5882, -0.1969, -0.5347, -0.4814, -0.7824, -0.4611, 0.093, 0.7008, 0.8221, 0.6418, 1.031, 0.9186, 0.4404, 0.3435, 0.7484, 0.3676, 0.6096, 0.6534, 0.488, 0.4625, 0.1627, 0.269, -0.2555, 0.1813, 0.3166, 0.3016, 0.2179, 0.5635, 0.3301, 0.5125, 0.1971, -0.0661, 0.1836, 0.3484, -0.6882, 0.2566, 0.7919, 0.9151, 0.8942, 0.6655, 1.3333, 1.2814, 1.4795, 0.8671, 1.0369, 1.0222, 0.9992, 1.1958, 0.9593, 0.9346, 0.9024, 0.7339, 1.0731, 1.0845, 0.8193, 0.5236, 0.4963, 0.4217, 0.2402, -0.0364, -0.0093, -0.6296, 0.0466, 0.1812, 0.0445, 0.2023, -0.0096, -0.0033, 0.3083, 0.2251, 0.2382, 0.1531, 0.2217, 0.3102, 0.2831, 0.3944, 0.2096, 0.2388, 0.2506, 0.3263, 0.2411, 0.0707, -0.2091, 0.2682, 0.2621, 0.0816, 0.6213, 0.7696, 1.7123, 1.8654, 2.2013, 1.917, 1.601, 1.1178, 0.9644, 0.4775, -0.3452, -0.9777, 0.2252, 0.5784, 1.4046, 1.3309, 0.7615, 0.7273, 1.0983, 0.7335, 0.8039, 0.8264, 0.781, 0.2863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1122792.795, 921411.6437, 1049896.1765, 1367773.8622, 1243295.1536, 891605.1188, 846836.5088, 715088.2901, 474411.8004, 378790.9435, 83271.148, 126628.3217, 664863.8613, 586645.7456, 371516.8081, 382762.4721, 254656.0037, 97215.2615, 108542.2697, 2910.5484, -81153.7627, -38858.7286, 22286.547, 100594.6191, 68296.706, -54429.4141, -145700.2733, -110955.5641, 34900.5229, 61509.5919, 113109.9574, 70371.3389, 14060.3564, 106123.2137, 6632.0904, 65332.7773, -108027.4789, -262191.5011, -182137.5041, -377399.0323, -388647.9763, -554237.3192, -411510.5782, -184364.9964, 181552.9206, 251513.9669, 390241.1728, 618110.7714, 695370.075, 469497.6469, 280284.351, 354530.3344, 179023.7635, 136247.0809, 236834.812, 160397.3102, 380704.1192, 446849.5135, 492135.2277, 311990.588, 337157.5158, 393404.3013, 521149.3027, 618557.294, 774430.8111, 656225.6405, 665289.4515, 555286.6564, 362214.4949, 242549.659, 230063.3848, -24076.8862, 255638.7603, 474042.0809, 683729.7102, 825607.5687, 743479.0295, 883062.1363, 820159.6871, 791218.5944, 307631.6468, 38460.134, -179218.1804, -181206.473, -70129.7169, -149409.5485, -311713.8986, -357312.939, -412581.1468, -253313.8279, -186952.0768, -271042.1161, -105307.2441, 11050.358, 33390.3013, -125256.4549, -306484.1523, -194966.5822, -387020.518, -271117.6274, -119188.725, -103789.7703, 61940.8422, 72996.1999, 161000.6512, 327433.1539, 365752.5274, 287023.1223, 142428.6387, 232439.5357, 333954.6604, 389225.2415, 482375.0455, 392819.9915, 381080.4365, 265778.988, 254147.2863, 277069.3493, -37779.0935, -461082.8587, -241185.8918, -524911.4077, -1145430.1567, -1012511.737, -837638.6133, -117561.102, 556067.6254, 1268119.3116, 1454050.5917, 1986124.2631, 1606078.1718, 1038915.5225, 494130.2806, 281690.1128, -114869.7302, 5177.0145, 85721.0093, 338569.6473, 310339.5385, 107116.5447, -91387.0969, -132585.9868, -314566.3016, -280481.6022, -306880.3523, -353594.1891, -601280.0331], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7, 69.69, 74.91, 69.77, 67.93, 59.65, 51.06, 54.56, 57.67, 53.52, 57.57, 56.06, 49.67, 55.65, 50.03, 49.13, 47.39, 52.32, 57.4, 66.75, 71.14, 60.28, 52.79, 61.76, 62.22, 53.41, 60.93, 59.86, 67.81, 60.88, 60.53, 52.31, 42.02, 41.53, 50.04, 49.41, 43.64, 43.59, 54.08, 62.68, 67.24, 60.9, 63.38, 62.59, 57.95, 57.22, 64.9, 59.56, 58.33, 64.06, 64.14, 57.88, 50.75, 49.13, 36.89, 44.28, 39.12, 46.52, 53.13, 61.73, 61.69, 70.06, 63.37, 55.59, 63.33, 72.41, 69.02, 57.68, 64.12, 64.14, 64.77, 58.77, 60.51, 61.49, 62.73, 51.84, 50.02, 56.93, 50.85, 51.85, 52.24, 53.63, 47.5, 40.5, 40.31, 44.94, 37.43, 37.23, 36.12, 45.38, 42.89, 34.72, 41.89, 35.38, 42.31, 48.45, 47.72, 54.96, 50.03, 44.76, 51.09, 50.79, 51.19, 43.91, 47.67, 55.48, 55.7, 64.63, 56.16, 49.23, 60.46, 61.2, 60.59, 67.48, 59.81, 66.82, 71.13, 66.11, 70.25, 71.15, 73.08, 75.06, 80.13, 84.1, 68.58, 69.56, 67.99, 63.97, 63.65, 56.7, 53.85, 59.89, 60.56, 60.43, 54.13, 51.18, 50.13, 43.12, 52.19, 49.97, 51.34, 51.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7876, 9.7941, 11.4258, 13.006, 12.2158, 12.2345, 10.5068, 2.4298, 1.6458, 2.0243, -0.4321, -0.8973, -0.7917, -1.8134, -0.8795, -1.1636, -2.5109, -2.8505, -1.7744, -1.4428, -0.7774, 1.2628, -0.8108, -1.4953, 1.3847, 2.0306, 0.9018, 2.2916, 1.2476, 1.582, 1.9121, 1.4262, 0.6341, -3.4569, -3.0285, -1.6646, -1.2995, -1.6016, -2.8378, -0.4376, 2.2904, 2.0762, 0.8333, 2.327, 2.2812, 1.5548, -0.2391, 4.2433, 3.7551, 2.1072, 3.1391, 3.7557, 2.4975, -0.0234, -2.0014, -4.4965, -3.9616, -3.9298, -3.8739, -2.4523, 0.8868, 0.9306, 0.5261, 0.2009, -1.4403, -1.3204, 1.0116, -3.8345, -9.5112, 2.593, 3.9852, 3.5007, 3.317, 5.7957, 5.9938, 6.3925, 6.267, 6.1944, 7.9187, 6.9007, 7.1233, 12.0428, 17.309, 6.4831, 5.3861, 4.6761, 6.5082, 3.1537, 1.3812, 0.6539, 1.1833, 1.7051, 0.8353, 1.38, -1.0883, -0.3081, 0.8993, 1.1437, 0.9896, 0.7691, -1.4188, 0.1263, 0.5694, 0.2681, -0.0191, -0.2934, 0.8015, 0.9259, 2.9748, 2.159, 0.708, 1.2917, 1.7421, 1.3465, 2.0331, 0.3333, 0.2775, 0.9331, 1.0794, 1.523, 2.9186, 6.0926, 7.7931, 9.2021, 10.8125, 6.9094, 8.4193, 7.9427, 5.5966, 2.3908, 0.8294, 3.1845, 7.5653, 11.5721, 11.4809, 5.7809, 4.035, 4.0452, 2.3688, 5.4674, 4.4408, 5.1224, 5.6845], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2502, 94.96, 33.9207, 54.7352, 43.8905, 48.5408, -17.6228, 125.4865, 136.4693, 39.3319, -68.1241, -47.8524, -54.7745, -47.8081, -33.9246, -26.748, -43.2568, -41.8187, -51.8602, -58.738, -62.3471, -65.6099, -78.4435, -32.797, -12.1773, 16.3931, -10.8489, -36.2279, -17.7311, -25.5942, -13.7484, 53.2785, 246.5466, -6.213, 114.3013, 24.0053, 71.3417, 7.4233, 178.5844, 45.0604, 240.4897, 154.944, 142.6961, 27.8079, 47.1616, 20.2323, -53.8027, 43.2195, -47.7294, -18.4167, -14.8278, 63.6798, -67.3174, -37.5072, -67.015, -32.8177, -63.3517, 28.0172, -25.4112, -21.6884, -4.0523, -20.7353, 19.3569, 3.8159, 40.0784, -51.4482, 92.0536, 107.4084, 7.8024, -6.1298, 30.2782, -35.1759, 68.1786, 26.2434, 40.189, 137.4253, 53.2185, 32.8403, -25.2401, 38.266, -23.6526, -36.5501, 10.9488, 85.8966, -12.5655, 23.9255, 8.4968, -5.608, -23.6432, -51.7031, 64.5294, 2.6521, 56.5133, 53.4371, 34.1731, -25.0055, 24.6725, -42.122, 20.7925, 12.4319, -39.6453, -9.4882, 14.295, 38.4947, -60.1576, -22.4213, 3.4468, -5.344, -6.0669, 29.0942, 83.6059, 32.1019, 16.6247, 76.9445, 119.2061, 384.8486, 311.2061, 133.6578, 104.0942, 73.6522, 120.8216, 145.6261, 144.2363, 106.1905, 174.399, 85.7852, 71.1111, 3.5773, 5.4783, -61.0902, -64.0382, -67.911, 18.6847, -17.825, -56.8831, -59.1433, -20.8472, -41.9685, -76.4529, -48.0566, -35.9157, -15.1491], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 25.78, 25.76, 26.8, 26.66, 25.37, 17.36, 17.75, 18.07, 18.06, 17.65, 16.4, 16.12, 15.81, 15.81, 14.2, 14.35, 14.36, 14.58, 13.85, 13.63, 11.7, 11.81, 10.54, 10.29, 11.27, 15.02, 15.29, 15.59, 15.58, 15.98, 16.68, 18.7, 20.86, 21.07, 20.97, 21.69, 21.66, 22.48, 22.49, 23.12, 23.75, 23.87, 23.64, 23.67, 23.12, 20.95, 20.36, 20.98, 21.8, 20.99, 20.69, 19.34, 17.76, 17.79, 17.78, 17.2, 17.52, 16.75, 16.82, 21.47, 23.56, 24.48, 24.52, 24.39, 24.6, 26.2, 26.19, 24.92, 25.63, 25.64, 25.64, 25.65, 25.4, 25.33, 25.27, 24.81, 24.5, 24.63, 24.59, 19.06, 16.66, 15.25, 15.21, 15.36, 15.31, 11.3, 14.28, 16.11, 14.69, 14.6, 14.72, 14.95, 14.69, 14.97, 15.01, 15.0, 14.94, 14.27, 14.28, 14.05, 14.05, 14.22, 14.23, 14.14, 13.9, 13.85, 10.47, 7.13, 9.19, 8.99, 9.07, 10.57, 10.86, 16.24, 16.2, 16.57, 16.68, 17.14, 18.04, 18.13, 18.99, 20.98, 22.27, 25.95, 26.16, 27.22, 27.09, 27.62, 27.21, 27.36, 27.48, 26.97, 26.88, 23.69, 24.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7807, 1.0704, 0.9427, 0.6321, 0.7705, 0.6768, 0.6379, 0.854, 0.628, 0.6525, 0.7452, 0.8108, 0.8537, 0.7747, 0.7427, 0.5708, 0.6612, 0.7917, 0.6261, 0.5663, 0.6218, 0.6567, 0.7775, 0.5861, 0.724, 0.4319, -0.0605, 0.2804, 0.0641, 0.1265, -0.0661, 0.1997, 0.6152, 1.0394, 1.1506, 0.9772, 1.2275, 1.106, 0.7367, 0.6523, 0.9089, 0.6321, 0.7766, 0.7947, 0.6671, 0.6442, 0.4598, 0.5452, 0.2159, 0.5383, 0.647, 0.7125, 0.7229, 0.9269, 0.7447, 0.8492, 0.6119, 0.4271, 0.5972, 0.7064, 0.0285, 0.5261, 0.8283, 0.8713, 0.8486, 0.7053, 1.1353, 1.1143, 1.2396, 0.8563, 0.9338, 0.9059, 0.8809, 0.9802, 0.8239, 0.8003, 0.7759, 0.6699, 0.877, 0.873, 0.7158, 0.7826, 0.7858, 0.7776, 0.6649, 0.512, 0.6143, 0.1319, 0.5999, 0.6776, 0.5742, 0.6716, 0.5205, 0.5196, 0.7291, 0.6603, 0.6633, 0.5957, 0.6378, 0.6761, 0.6516, 0.737, 0.5797, 0.5937, 0.6242, 0.6778, 0.6054, 0.5009, 0.3651, 0.725, 0.7182, 0.5921, 0.9279, 1.0566, 1.6617, 1.7073, 1.8128, 1.5706, 1.2329, 0.9789, 0.8969, 0.6591, 0.3018, 0.0615, 0.6172, 0.7678, 1.0864, 1.0372, 0.7838, 0.8394, 0.9773, 0.8275, 0.8558, 0.8619, 0.8201, 0.5739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9718, 11.9388, 12.5152, 11.047, 9.3471, 7.0689, 5.3387, 5.1919, 4.6283, 4.2951, 4.261, 3.7308, 3.7654, 3.9673, 3.8305, 3.8622, 3.6365, 2.7261, 2.7248, 2.9839, 2.862, 2.5848, 2.6657, 2.6677, 2.6092, 2.5078, 2.3284, 2.0393, 2.0212, 2.1424, 1.9188, 1.7841, 1.9271, 3.0784, 3.415, 4.1196, 4.6089, 5.471, 5.9345, 5.9973, 7.3201, 8.8478, 8.7435, 10.5719, 10.3604, 10.2889, 10.0923, 9.3132, 8.8825, 8.0385, 7.1296, 5.6324, 4.2558, 3.6962, 3.7269, 4.3814, 4.4807, 3.9352, 3.0814, 2.9921, 4.7828, 4.7659, 4.5405, 4.5127, 4.6458, 4.5797, 4.4566, 4.9253, 4.8342, 4.5654, 5.135, 4.9892, 4.8202, 8.5365, 8.674, 10.2777, 10.0162, 9.5291, 8.8044, 8.2277, 7.7218, 5.9681, 4.8985, 4.3461, 3.9262, 3.3703, 2.3239, 2.2369, 2.1449, 2.0821, 1.7823, 1.6776, 1.7083, 1.6453, 2.4511, 2.4345, 2.3769, 2.3603, 2.2137, 2.2918, 2.2764, 2.4121, 2.4103, 2.4108, 2.4247, 2.406, 2.2943, 2.2513, 2.0279, 1.907, 1.8605, 1.6996, 1.636, 1.3935, 1.1651, 1.3829, 1.9998, 2.098, 1.9731, 4.394, 5.9498, 12.6835, 13.814, 15.5982, 14.781, 13.9623, 13.1963, 12.3521, 11.4729, 10.7172, 10.6908, 10.0101, 8.9958, 8.134, 7.3996, 7.3746, 7.383, 6.8087, 6.8235, 6.8141, 6.7222, 6.6009, 6.3646], "mkt_dynamics": [-0.29697, -0.372181, -0.357438, -0.568296, -0.691524, -0.435397, 0.145793, 0.82104, 1.488217, 1.657521, 1.593798, 1.553549, 1.557422, 1.50028, 1.365518, 1.256949, 1.121068, 1.010578, 0.960153, 0.761381, 0.400223, 0.276783, 0.08708, -0.215763, -0.315367, -0.603633, -0.856998, -0.787285, -0.815392, -0.822223, -0.776495, -0.742124, -0.605623, -0.404139, -0.256684, -0.320086, -0.411205, -0.315773, -0.334651, -0.192015, -0.085952, -0.276639, -0.092029, -0.177631, -0.150286, -0.242542, -0.561956, -0.697864, -0.868206, -0.858236, -0.915207, -0.919795, -0.736922, -0.379436, 0.164037, 0.611404, 0.936712, 0.96401, 0.783586, 0.718302, 0.583397, 0.504267, 0.512112, 0.528062, 0.464568, 0.503833, 0.234921, -0.069146, -0.430307, -0.731909, -0.758455, -0.608732, -0.419816, -0.13444, 0.069129, 0.228025, 0.300192, 0.121569, 0.19729, 0.087568, -0.056132, 0.015477, 0.051789, 0.179277, 0.486703, 0.530784, 0.796286, 1.015049, 1.254931, 1.515623, 1.419988, 1.360305, 1.144355, 1.039777, 0.989343, 0.926156, 0.83691, 0.6688, 0.429057, 0.243246, 0.042911, -0.097525, -0.232435, -0.284461, -0.18559, -0.269396, -0.264398, -0.516812, -0.682678, -0.676484, -0.716805, -0.617052, -0.712051, -0.783426, -0.728355, -0.691048, -0.510811, -0.291052, -0.237873, -0.067153, 0.152143, 0.491252, 0.627108, 0.600993, 0.653551, 0.464531, 0.466868, 0.388162, -0.021693, -0.012957, 0.075437, 0.155386, 0.658057, 0.880657, 1.139898, 1.531013, 1.655829, 1.683758, 1.648984, 1.389067, 1.087319, 0.722669, 0.186583, -0.211127, -0.482945, -0.640962, -0.528828, -0.361444, -0.337442, -0.308611, -0.294877, -0.315019, -0.205244, -0.097664, -0.062654, 0.002709], "market_activity_top_line": [9.089604, 9.0934, 9.086667, 9.078089, 9.06019, 9.121575, 9.649193, 10.016124, 10.359832, 10.606181, 10.638428, 10.756176, 10.929268, 10.981215, 11.014557, 11.206867, 11.31411, 11.32448, 11.349397, 11.245651, 11.165442, 11.196487, 11.20137, 11.131756, 11.108375, 11.087199, 11.077116, 11.099004, 11.089393, 11.083549, 11.091332, 11.156387, 11.235643, 11.285672, 11.307012, 11.242912, 11.226348, 11.278077, 11.265795, 11.251905, 11.250247, 11.260462, 11.327123, 11.320187, 11.370181, 11.291379, 11.194327, 11.157592, 11.112723, 11.07346, 11.014267, 10.975932, 10.974624, 11.016012, 11.376546, 11.611408, 11.895513, 12.031687, 11.938293, 11.817045, 11.860238, 11.819512, 11.841255, 11.858483, 11.847022, 11.82734, 11.763404, 11.735563, 11.673376, 11.680154, 11.698417, 11.720846, 11.797841, 12.008888, 12.065481, 12.155457, 12.10919, 11.967381, 11.97606, 12.007714, 11.837145, 11.823195, 11.899614, 12.118127, 12.305876, 12.393844, 12.681227, 12.895275, 13.163609, 13.176844, 13.227531, 13.225279, 13.222511, 13.294284, 13.303595, 13.296065, 13.285534, 13.24773, 13.306037, 13.396249, 13.397535, 13.437508, 13.475612, 13.494141, 13.46632, 13.404543, 13.396119, 13.298336, 13.29747, 13.310628, 13.308937, 13.333108, 13.341729, 13.309232, 13.386395, 13.428593, 13.464268, 13.470773, 13.487791, 13.5107, 13.530288, 13.590714, 13.577109, 13.56808, 13.576026, 13.611362, 13.611973, 13.579452, 13.528207, 13.573838, 13.656406, 13.679884, 13.887072, 14.139385, 14.728681, 15.295815, 15.88921, 16.231624, 16.341548, 16.194734, 16.01271, 15.847426, 15.626521, 15.287828, 15.187, 15.195124, 15.415298, 15.856924, 16.003077, 16.080421, 16.237963, 16.234229, 16.283783, 16.35777, 16.384526, 16.245599], "market_activity_min_gap": [0.59647, 0.676346, 0.219522, -0.101935, -0.826067, 0.220459, 0.675964, 1.147652, 1.630483, 2.200168, 2.581467, 2.908245, 3.311271, 3.584148, 3.795601, 4.121472, 4.420377, 4.504406, 4.652918, 4.679257, 4.722066, 4.868634, 4.973991, 4.851849, 4.681338, 4.404125, 4.061302, 3.86357, 3.487158, 3.167318, 2.821749, 2.4726, 2.07995, 1.623803, 1.09539, 0.647782, 0.569816, 0.484721, 0.400529, 0.306488, 0.149384, 0.134359, 0.22958, 0.19673, 0.208177, 0.27449, -1.474019, -2.31677, -3.701381, -4.595979, -5.865941, -5.619941, -3.941442, -2.308175, -0.740171, -0.335994, 0.104682, 0.397287, 0.455142, 0.490671, 0.677775, 0.781498, 0.973417, 1.152638, 1.271818, 1.319414, 1.319698, 1.40573, 0.883119, 0.830027, 1.354983, 1.455762, 1.606836, 1.783143, 1.930363, 2.01894, 1.806647, 1.606492, 1.35744, 1.142033, -0.760074, -0.975894, 0.120634, 0.256704, 0.450862, 0.531347, 0.953069, 1.34282, 1.663863, 1.782882, 2.046344, 2.187139, 2.371426, 2.603416, 2.712672, 2.793167, 2.773918, 2.727547, 2.608996, 2.588516, 2.532562, 2.5154, 2.492606, 2.544325, 2.482646, 2.401382, 2.259425, 0.936243, 0.782496, 1.104364, 0.829286, 0.723324, 0.416989, 0.186113, 0.330407, 0.139682, 0.148612, 0.147562, 0.242706, 0.215233, 0.227909, 0.271335, 0.266604, 0.320691, 0.335521, 0.365281, 0.370028, 0.306651, 0.288493, 0.403916, 0.470156, 0.524711, 0.71519, 0.963787, 1.44704, 1.908616, 2.473634, 2.767686, 3.107888, 3.340331, 3.480283, 3.527673, 3.328806, 2.509349, 2.292543, 2.988198, 3.173683, 3.296078, 3.286679, 3.299267, 3.361785, 3.356613, 3.299035, 3.222331, 3.113182, 2.887376], "market_activity": [null, null, null, null, 0.26695, 2.7736, 37.537925, 62.443288, 81.084144, 90.542072, 95.271036, 97.635518, 95.568609, 86.776829, 82.37924, 82.77042, 80.31921, 77.52943, 75.794415, 64.266682, 49.248166, 41.643308, 35.972129, 31.798965, 29.794707, 25.121254, 20.658477, 20.623288, 19.561069, 18.25866, 17.02533, 17.737065, 21.207382, 24.374991, 25.306796, 18.960623, 11.742911, 8.568931, 5.27334, 4.89892, 4.766485, 3.233643, 6.288421, 7.780311, 10.977355, 8.278203, 0.913851, -3.328774, -5.450087, -6.510744, -7.041072, -7.306236, -7.156718, -4.217284, 15.885983, 39.578392, 57.807371, 68.808385, 66.716793, 50.604346, 34.613223, 21.646462, 17.215131, 19.514365, 18.323758, 17.657579, 13.147689, 8.76052, 4.42591, 2.39253, 4.11909, 6.71022, 13.79531, 27.334855, 35.989777, 43.438214, 41.199582, 25.286841, 15.04267, 7.641385, 0.112918, -3.297216, -2.760533, 6.524483, 26.030417, 40.377158, 57.750754, 69.389952, 78.565276, 82.509163, 76.643807, 65.793253, 51.159102, 45.878726, 41.273363, 37.825481, 34.686516, 28.380958, 26.276654, 28.472802, 29.062751, 31.442325, 31.734163, 29.339631, 26.116641, 20.03382, 14.749685, 7.217518, 2.958384, 2.531792, 1.323496, 3.845848, 5.073499, 3.909274, 5.872862, 7.431106, 9.380503, 11.518852, 11.071276, 10.329013, 9.597356, 11.488428, 11.188339, 9.924695, 8.896822, 7.960086, 7.738693, 6.276797, 3.158598, 2.459349, 5.481725, 8.879412, 20.878431, 36.121491, 59.757445, 78.367948, 89.183974, 94.591987, 97.295993, 96.903847, 76.527648, 55.552949, 41.3136, 29.120475, 20.852462, 15.852031, 15.010116, 39.170233, 58.612666, 69.942833, 74.356867, 63.571308, 54.989379, 50.18224, 43.548245, 34.068947], "market_activity_raw": [null, null, null, null, 0.26695, 5.28025, 72.30225, 87.34865, 99.725, 100.0, 100.0, 100.0, 93.5017, 77.98505, 77.98165, 83.1616, 77.868, 74.73965, 74.0594, 52.73895, 34.22965, 34.03845, 30.30095, 27.6258, 27.79045, 20.4478, 16.1957, 20.5881, 18.49885, 16.95625, 15.792, 18.4488, 24.6777, 27.5426, 26.2386, 12.61445, 4.5252, 5.39495, 1.97775, 4.5245, 4.63405, 1.7008, 9.3432, 9.2722, 14.1744, 5.57905, -6.4505, -7.5714, -7.5714, -7.5714, -7.5714, -7.5714, -7.0072, -1.27785, 35.98925, 63.2708, 76.03635, 79.8094, 64.6252, 34.4919, 18.6221, 8.6797, 12.7838, 21.8136, 17.13315, 16.9914, 8.6378, 4.37335, 0.0913, 0.35915, 5.84565, 9.30135, 20.8804, 40.8744, 44.6447, 50.88665, 38.96095, 9.3741, 4.7985, 0.2401, -7.41555, -6.70735, -2.22385, 15.8095, 45.53635, 54.7239, 75.12435, 81.02915, 87.7406, 86.45305, 70.77845, 54.9427, 36.52495, 40.59835, 36.668, 34.3776, 31.54755, 22.0754, 24.17235, 30.66895, 29.6527, 33.8219, 32.026, 26.9451, 22.89365, 13.951, 9.46555, -0.31465, -1.30075, 2.1052, 0.1152, 6.3682, 6.30115, 2.74505, 7.83645, 8.98935, 11.3299, 13.6572, 10.6237, 9.58675, 8.8657, 13.3795, 10.88825, 8.66105, 7.86895, 7.02335, 7.5173, 4.8149, 0.0404, 1.7601, 8.5041, 12.2771, 32.87745, 51.36455, 83.3934, 96.97845, 100.0, 100.0, 100.0, 96.5117, 56.15145, 34.57825, 27.07425, 16.92735, 12.58445, 10.8516, 14.1682, 63.33035, 78.0551, 81.273, 78.7709, 52.78575, 46.40745, 45.3751, 36.91425, 24.58965], "market_activity_distance": [0.89279, 0.974915, 0.667396, 0.442516, 0.194391, 0.677336, 5.781862, 9.265146, 12.335372, 14.421082, 14.222515, 14.557329, 15.443388, 15.130548, 14.617844, 15.552866, 15.682943, 14.796504, 14.164481, 12.40359, 11.071218, 10.662997, 10.077524, 8.841609, 7.897494, 6.988903, 6.195555, 5.684971, 4.924532, 4.271005, 3.665582, 3.561564, 3.532557, 3.252172, 2.691221, 1.606604, 1.284997, 1.470457, 1.206305, 0.965362, 0.731609, 0.728561, 1.249004, 1.10873, 1.423248, 0.844958, 0.286553, 0.094384, -0.050259, -0.253441, -0.588781, -0.679494, -0.631408, -0.516149, 2.470201, 4.328609, 6.45889, 7.394872, 6.337262, 5.079443, 5.201815, 4.732993, 4.767143, 4.722882, 4.469021, 4.085056, 3.433591, 3.119997, 2.602457, 2.532367, 2.534784, 2.553611, 3.086485, 4.614092, 4.914726, 5.343501, 4.483839, 3.004056, 2.645456, 2.445877, 0.740219, 0.245714, 0.511222, 2.116584, 3.521865, 4.099439, 6.232648, 7.697461, 9.362375, 9.042969, 9.100193, 8.60538, 8.182306, 8.321468, 7.967303, 7.477281, 6.890271, 6.163805, 5.960437, 6.128759, 5.700865, 5.577738, 5.442643, 5.249635, 4.67127, 3.94249, 3.506311, 2.501749, 2.139076, 1.897789, 1.306309, 1.066408, 0.909665, 0.479696, 0.801349, 0.823968, 1.007383, 1.004976, 1.148315, 1.177757, 1.236647, 1.570972, 1.400923, 1.314747, 1.288373, 1.444013, 1.36068, 1.029884, 0.701558, 0.977892, 1.468742, 1.593554, 2.94782, 4.562016, 8.283965, 11.65403, 15.060828, 16.454718, 16.423349, 14.727823, 12.793905, 11.157697, 9.296166, 6.779007, 5.701653, 5.271791, 6.09454, 8.401917, 8.813305, 8.722854, 9.063216, 8.423051, 8.068563, 7.870012, 7.385294, 5.962491], "market_activity_roc": [null, null, null, null, -0.3236, 0.30984, 6.190675, 10.332957, 14.344534, 16.275764, 10.251997, 7.388607, 5.496576, 3.535995, 3.535569, 4.190067, 3.521206, 3.125929, 3.039977, 0.346074, -1.314005, -1.130233, -1.304272, -1.012792, -0.511104, -0.976092, -1.109275, -0.294221, -0.17088, -0.032921, 0.128337, 0.51701, 1.318828, 1.823631, 1.944582, 0.775565, -0.082728, -0.067298, -0.364526, 0.079988, 0.212883, -0.156188, 0.544373, 0.606848, 1.066057, 0.274562, -1.172372, -1.436328, -2.264326, -1.929959, -1.608493, -1.628129, -1.242711, -0.51879, 3.289179, 5.789722, 8.391076, 9.219988, 4.937764, 1.770991, -0.29654, -1.763468, -0.81283, 0.350663, -0.111431, 0.066229, -0.657456, -1.036558, -1.465735, -1.244456, -0.552451, -0.125405, 1.06623, 2.814466, 3.137724, 3.708017, 2.639034, -0.345636, -0.741131, -1.215446, -2.246599, -1.204825, -0.638323, 0.919517, 3.959832, 4.826521, 6.56839, 6.413103, 6.970109, 6.317653, 4.307974, 2.559108, 0.447461, 0.89126, 0.575043, 0.535233, 0.476634, -0.350181, 0.018356, 0.753486, 0.84303, 1.432532, 1.274422, 0.730742, 0.513415, -0.245321, -0.589903, -1.451037, -1.253869, -0.700621, -0.6508, 0.261476, 0.332838, -0.010488, 0.582, 0.71615, 0.918464, 1.213751, 0.757456, 0.611434, 0.490335, 0.890379, 0.662214, 0.4247, 0.338042, 0.151927, 0.256785, 0.083814, -0.352231, -0.275681, 0.326426, 0.739588, 2.652717, 4.166449, 7.85181, 11.812461, 14.41728, 14.797242, 10.950519, 5.876895, 0.777257, -2.366972, -4.375516, -5.600006, -5.156591, -4.116138, -1.351696, 3.722543, 5.373523, 5.826191, 5.336679, 2.379434, 1.754075, 1.724762, 0.902595, 0.070037], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.73, 1.3347, -2.5353, -1.8333, -7.5862, -9.426, -4.0005, -5.3478, -11.1608, -7.3933, -8.1235, -7.6731, -3.036, -7.3459, -5.7944, -3.2798, -1.5165, -0.335, -1.5556, -1.6862, -5.5607, -2.956, 0.0902, -3.7959, -4.5897, -2.6864, -1.4009, 1.4725, -3.6205, -0.2257, -7.1203, -16.2936, -7.8118, -11.1642, -9.0083, -11.6205, -5.1398, 2.9382, 9.3064, 10.2062, 6.5054, 9.6247, 6.9461, -0.3761, -1.4266, 2.9669, -2.1693, 0.6246, 1.1393, -1.1446, -1.1133, -4.6655, -2.4141, -8.5403, -1.6036, 0.5863, 1.8774, 2.1298, 5.7805, 1.4997, 3.4491, -1.6041, -5.0649, -1.2002, 1.0485, -11.1727, -1.649, 3.4675, 4.1492, 3.7433, 0.7135, 7.4131, 6.806, 8.1952, 0.4205, 1.9504, 1.8377, 1.6707, 3.3806, 0.0352, 0.0305, 0.0351, -2.0756, 2.3352, 2.5091, -1.3701, 0.3639, 0.7747, 0.9054, -1.8673, -5.553, -2.4726, -13.1496, -2.305, -0.4636, -2.3258, -0.0137, -3.1405, -2.7131, 1.8693, 0.3374, 0.5611, -0.9177, 0.2706, 1.3092, 0.9266, 3.0911, -1.4897, -0.7451, 0.4723, 2.0906, -0.2508, -3.4414, -7.2812, 3.7343, 3.7131, -0.5087, 8.0092, 10.1826, 17.9423, 17.11, 17.0126, 11.8583, 5.9092, -1.6907, -2.956, -8.8105, -16.4584, -19.6026, -6.1123, -2.55, 3.0853, 2.6653, -2.4307, -0.824, 1.9812, -1.0129, -0.0112, 0.4669, 0.0667, -5.3935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666456, 0.610213, 0.656604, 0.663157, 0.509288, 0.477292, 0.382895, 0.297208, 0.418254, 0.299514, 0.231374, 0.222507, 0.216706, 0.220849, 0.138913, 0.079106, -0.044301, -0.065317, 0.002909, -0.037936, -0.098733, -0.105669, -0.080214, 0.009724, -0.040813, 0.011492, -0.114234, -0.189731, -0.232912, -0.246114, -0.244859, -0.233753, -0.203325, -0.110659, 0.153717, 0.422976, 0.566201, 0.723809, 0.796781, 0.741074, 0.659269, 0.669064, 0.584928, 0.532927, 0.490077, 0.37933, 0.293505, 0.143723, 0.061852, -0.071698, -0.12113, -0.113139, -0.070792, -0.02291, 0.122034, 0.137422, 0.190114, 0.131706, 0.003127, -0.007213, 0.036436, -0.088502, -0.117958, 0.036094, 0.180866, 0.29228, 0.305625, 0.463919, 0.584516, 0.670778, 0.668275, 0.679422, 0.651486, 0.611633, 0.610104, 0.550117, 0.505694, 0.451431, 0.372133, 0.374783, 0.35414, 0.281862, 0.256228, 0.243298, 0.235812, 0.19158, 0.069931, 0.039547, -0.051816, -0.054482, -0.016368, -0.038149, 0.019244, -0.025742, -0.052797, 0.029119, 0.045071, 0.057799, 0.029947, 0.033493, 0.074196, 0.094942, 0.1683, 0.13755, 0.129877, 0.166479, 0.222705, 0.218546, 0.148315, 0.072016, 0.25349, 0.404091, 0.412524, 0.560461, 0.695813, 0.817488, 0.890493, 0.934296, 0.960577, 0.963789, 0.939356, 0.904763, 0.769866, 0.50675, 0.296742, 0.206968, 0.162213, 0.237975, 0.308664, 0.225165, 0.181826, 0.218844, 0.190673, 0.176843, 0.162989, 0.137926, 0.011368], "smi": [null, null, null, 0.07, 0.0543, 0.0553, 0.0873, 0.133, 0.1812, 0.2234, 0.2623, 0.3028, 0.3495, 0.401, 0.465, 0.5295, 0.579, 0.6165, 0.645, 0.666, 0.686, 0.7015, 0.706, 0.697, 0.6785, 0.661, 0.6385, 0.627, 0.6175, 0.6125, 0.617, 0.6205, 0.6315, 0.661, 0.6855, 0.6995, 0.7155, 0.721, 0.732, 0.7415, 0.7425, 0.7425, 0.749, 0.748, 0.7615, 0.767, 0.7475, 0.7085, 0.6425, 0.568, 0.4915, 0.419, 0.349, 0.3055, 0.2695, 0.263, 0.2905, 0.3385, 0.406, 0.4715, 0.5505, 0.6255, 0.6985, 0.7505, 0.781, 0.791, 0.778, 0.7525, 0.718, 0.6955, 0.668, 0.66, 0.658, 0.658, 0.664, 0.671, 0.684, 0.697, 0.715, 0.7385, 0.7455, 0.734, 0.7225, 0.7135, 0.716, 0.7265, 0.746, 0.7755, 0.809, 0.8345, 0.8705, 0.9105, 0.94, 0.9555, 0.9505, 0.931, 0.9045, 0.875, 0.849, 0.828, 0.8085, 0.7915, 0.7755, 0.766, 0.7615, 0.748, 0.733, 0.7025, 0.6635, 0.6325, 0.596, 0.569, 0.532, 0.486, 0.461, 0.4655, 0.4875, 0.5265, 0.578, 0.6245, 0.681, 0.7295, 0.7755, 0.821, 0.853, 0.877, 0.895, 0.9, 0.8695, 0.831, 0.7895, 0.746, 0.726, 0.7205, 0.713, 0.71, 0.707, 0.721, 0.763, 0.8055, 0.8455, 0.882, 0.8875, 0.871, 0.8455, 0.8185, 0.7895, 0.7585, 0.733, 0.712, 0.695, 0.676, 0.678, 0.706, 0.7385, 0.7475], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.023279, -9.896824, -12.14928, -12.10564, -10.16819, -1.553609, 4.502332, 0.221686, 0.662778, 0.620607, -1.653574, 2.363533, 1.372609, -1.216277, -1.201123, 7.000885, 3.461218, -0.772321, -0.651476, -4.324408, -7.077535, -1.061933, -2.994206, -7.93882, -4.24038, -3.853975, -6.733349, -3.053371, -4.604351, -3.408012, 3.671307, 1.031873, 0.95746, -0.99652, -3.147402, -6.048307, -3.42177, -4.331909, -8.978165, -9.615886, -8.829015, -11.371926, -9.681043, -7.573776, -3.61726, -3.421656, -9.483689, -10.894205, -14.495477, -13.343105, -10.765235, -13.085648, -9.729025, -5.238348, -3.33495, -5.76305, -2.227449, -2.920271, -4.765173, -10.010813, -3.135008, -7.504361, -5.950654, -8.080871, -9.580605, -7.263306, -9.831666, -7.646185, -9.243602, -7.753815, -7.411839, -4.896174, -4.496066, -4.113063, -3.518752, 1.517323, 2.332084, 2.595368, 4.565606, 8.631208, 9.877735, 9.061637, 16.908533, 11.139712, 7.649041, 6.03061, 6.056764, 8.915396, 9.44278, 2.829688, 4.916824, 4.946497, 0.790991, 0.905657, -0.330906, -1.567896, -2.340409, -1.04037, -1.867062, -2.044283, -2.751749, -1.624455, -2.365961, -4.063392, -6.971526, -7.868322, -7.729466, -10.48034, -7.773954, -8.621732, -11.048613, -7.056345, -8.195932, -5.214941, -7.388734, -8.741732, -6.819466, -7.788014, -8.4135, -6.301237, -8.3581, -6.611224, -8.03982, -7.629458, -5.319264, -3.463218, -5.049021, -5.547362, -5.511498, -0.775388, 1.527853, 3.84077, 4.152925, 1.912665, 4.604807, 4.685748, 6.603516, 0.264806, -0.717233, -4.165776, -7.063728, -5.215514, -11.822471, -17.371774, -5.497081, -3.620143, 0.263358, 4.620601, 3.066117, 3.826188, 1.552107, -1.144767, 2.153492, 2.230951, 1.749584, -0.711645], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, 2.4119, 1.6002, 0.7626, 1.3451, 0.9021, 0.9932, 0.821, 1.4638, 1.2809, 2.3118, 3.8777, 3.4395, 3.5078, 6.6296, 7.2953, 6.97, 7.4146, 7.4779, 7.299, 7.8455, 8.7471, 6.7008, 7.0767, 5.6127, 5.6278, 6.2653, 6.6346, 6.279, 6.2566, 7.3757, 10.8597, 9.1507, 7.5358, 7.2712, 7.2351, 5.9779, 3.996, 2.3539, 1.7726, 3.9152, 2.9462, 4.1393, 4.9289, 4.2684, 4.1253, 6.9014, 5.7658, 5.7444, 5.4978, 7.0293, 7.9996, 6.1971, 7.1117, 6.1198, 5.7737, 6.1177, 4.6268, 4.1988, 3.5426, 1.2913, 1.0234, 1.2673, 2.0371, 2.0751, 0.941, 1.267, -0.9753, 0.0968, 0.1135, -0.4491, -0.6388, -0.6477, -1.4907, -1.6518, -2.1371, -3.0823, -4.8072, -4.5717, -5.7807, -5.1976, -4.6684, -1.4967, -0.708, 0.0736, -1.5831, -1.4508, 0.2644, 1.4999, 0.9683, 0.7657, -0.6477, -0.7884, -1.4094, 1.0423, 1.6118, 0.8865, 0.0426, -1.9586, -0.8969, -0.7721, 0.527, 0.6162, 0.2586, 1.2989, -0.1718, -0.6222, -0.8299, -0.8588, -0.0981, -1.022, -2.3327, -0.0914, 0.3285, 0.3035, 0.8867, 0.7495, 1.0248, 2.6019, 3.3939, 3.655, 1.3048, 1.5033, 1.6247, 2.5647, 3.3688, 4.2827]}}, "links": {"chart": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/", "share_image": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}