{"ticker": {"uuid": "4477f92c-b8b9-4029-9770-508cbe3e6dfc", "symbol": "GAIN", "name": "Gladstone Investment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAIN rose 2.15%, moving from 16.11 to 16.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 16.74, "low": 15.52, "close": 16.46, "volume": 1322781}, "trend_line": 14.593466, "activity_lines": {"activity_5": 15.647316, "activity_10": 15.566797, "activity_20": 15.491692, "activity_30": 15.101117}, "trend_signal": 1, "fair_value": 12.17253, "relative_strength": 0.540964, "rate_of_change": 0.6783585419027062, "market_dynamics": -0.409518, "expectation": {"probability": 52.7831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.378331, "high": 9.620934, "low": 9.322796, "close": 9.385552, "volume": 607233}, "trend_line": 8.957301, "activity_lines": {"activity_5": 9.248115, "activity_10": 9.107421, "activity_20": 9.036537, "activity_30": 9.009527}, "trend_signal": 1, "fair_value": 8.145234, "relative_strength": -14.056053, "rate_of_change": 0.38324107844085337, "market_dynamics": 0.540699, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.406471, "high": 9.643551, "low": 9.378579, "close": 9.483173, "volume": 817018}, "trend_line": 8.993233, "activity_lines": {"activity_5": 9.363449, "activity_10": 9.191839, "activity_20": 9.086538, "activity_30": 9.043455}, "trend_signal": 1, "fair_value": 8.174493, "relative_strength": -14.664773, "rate_of_change": 0.4011476224813786, "market_dynamics": 0.952932, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.504092, "high": 9.657427, "low": 9.176365, "close": 9.273986, "volume": 585580}, "trend_line": 9.021107, "activity_lines": {"activity_5": 9.359551, "activity_10": 9.227379, "activity_20": 9.111288, "activity_30": 9.061568}, "trend_signal": 1, "fair_value": 8.201315, "relative_strength": -13.725275, "rate_of_change": 0.3099441546771958, "market_dynamics": 1.133734, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.273986, "high": 9.37851, "low": 8.981123, "close": 9.02296, "volume": 639502}, "trend_line": 9.023686, "activity_lines": {"activity_5": 9.25629, "activity_10": 9.21011, "activity_20": 9.109039, "activity_30": 9.061687}, "trend_signal": 1, "fair_value": 8.225724, "relative_strength": -14.420179, "rate_of_change": 0.028588509148588955, "market_dynamics": 0.943486, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.02296, "high": 9.071771, "low": 8.834692, "close": 8.918367, "volume": 484571}, "trend_line": 9.027106, "activity_lines": {"activity_5": 9.123835, "activity_10": 9.170723, "activity_20": 9.09551, "activity_30": 9.054892}, "trend_signal": 1, "fair_value": 8.250182, "relative_strength": -13.200126, "rate_of_change": 0.03790025495124942, "market_dynamics": 0.645175, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.92534, "high": 8.97415, "low": 8.729856, "close": 8.870136, "volume": 618958}, "trend_line": 9.024552, "activity_lines": {"activity_5": 9.008278, "activity_10": 9.121618, "activity_20": 9.077466, "activity_30": 9.044765}, "trend_signal": 0, "fair_value": 8.274657, "relative_strength": -14.740331, "rate_of_change": -0.02829256685365105, "market_dynamics": 0.181381, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.898206, "high": 9.136801, "low": 8.842136, "close": 9.122766, "volume": 501626}, "trend_line": 9.022777, "activity_lines": {"activity_5": 9.011292, "activity_10": 9.121131, "activity_20": 9.083213, "activity_30": 9.051102}, "trend_signal": 0, "fair_value": 8.301304, "relative_strength": -15.118191, "rate_of_change": -0.019668566373159623, "market_dynamics": 0.01544, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.157854, "high": 9.16831, "low": 8.869601, "close": 8.954613, "volume": 446444}, "trend_line": 9.014306, "activity_lines": {"activity_5": 8.982282, "activity_10": 9.083122, "activity_20": 9.073045, "activity_30": 9.046704}, "trend_signal": 0, "fair_value": 8.327046, "relative_strength": -15.248977, "rate_of_change": -0.09388462110944466, "market_dynamics": -0.204201, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.997119, "high": 9.280493, "low": 8.961698, "close": 9.195481, "volume": 417859}, "trend_line": 9.011659, "activity_lines": {"activity_5": 9.054853, "activity_10": 9.090436, "activity_20": 9.086334, "activity_30": 9.058393}, "trend_signal": 1, "fair_value": 8.353952, "relative_strength": -12.195559, "rate_of_change": -0.029364434710776648, "market_dynamics": -0.238443, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.202565, "high": 9.308831, "low": 9.031747, "close": 9.081646, "volume": 441020}, "trend_line": 9.009171, "activity_lines": {"activity_5": 9.077977, "activity_10": 9.075462, "activity_20": 9.089604, "activity_30": 9.062908}, "trend_signal": 1, "fair_value": 8.380649, "relative_strength": -10.023279, "rate_of_change": -0.027608678934695617, "market_dynamics": -0.29697, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.031747, "high": 9.20283, "low": 8.967591, "close": 9.081646, "volume": 377122}, "trend_line": 9.005603, "activity_lines": {"activity_5": 9.090217, "activity_10": 9.066512, "activity_20": 9.0934, "activity_30": 9.067584}, "trend_signal": 1, "fair_value": 8.407242, "relative_strength": -9.896824, "rate_of_change": -0.03960408787889109, "market_dynamics": -0.372181, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.081646, "high": 9.138674, "low": 8.653939, "close": 8.988977, "volume": 632983}, "trend_line": 9.026425, "activity_lines": {"activity_5": 9.057465, "activity_10": 9.04624, "activity_20": 9.086667, "activity_30": 9.066511}, "trend_signal": 1, "fair_value": 8.432998, "relative_strength": -12.14928, "rate_of_change": 0.23121161348106292, "market_dynamics": -0.357438, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.967591, "high": 9.117289, "low": 8.939077, "close": 8.97472, "volume": 453445}, "trend_line": 9.038094, "activity_lines": {"activity_5": 9.028881, "activity_10": 9.03236, "activity_20": 9.078089, "activity_30": 9.063175}, "trend_signal": 0, "fair_value": 8.459252, "relative_strength": -12.10564, "rate_of_change": 0.12927598689403041, "market_dynamics": -0.568296, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.97472, "high": 9.160059, "low": 8.86007, "close": 8.881593, "volume": 502004}, "trend_line": 9.042612, "activity_lines": {"activity_5": 8.967914, "activity_10": 9.006989, "activity_20": 9.06019, "activity_30": 9.053079}, "trend_signal": 0, "fair_value": 8.48526, "relative_strength": -10.16819, "rate_of_change": 0.0499884156991608, "market_dynamics": -0.691524, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.86007, "high": 9.606182, "low": 8.788329, "close": 9.462699, "volume": 848970}, "trend_line": 9.060207, "activity_lines": {"activity_5": 9.121575, "activity_10": 9.089845, "activity_20": 9.097495, "activity_30": 9.080181}, "trend_signal": 1, "fair_value": 8.516744, "relative_strength": -1.553609, "rate_of_change": 0.19457873455147726, "market_dynamics": -0.435397, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.53444, "high": 10.703826, "low": 9.419654, "close": 10.660781, "volume": 1311074}, "trend_line": 9.121784, "activity_lines": {"activity_5": 9.649193, "activity_10": 9.380636, "activity_20": 9.246063, "activity_30": 9.183444}, "trend_signal": 1, "fair_value": 8.553912, "relative_strength": 4.502332, "rate_of_change": 0.6796423083931721, "market_dynamics": 0.145793, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.675363, "high": 10.711527, "low": 10.323641, "close": 10.494548, "volume": 760296}, "trend_line": 9.166806, "activity_lines": {"activity_5": 10.016124, "activity_10": 9.608646, "activity_20": 9.370975, "activity_30": 9.272009}, "trend_signal": 1, "fair_value": 8.588158, "relative_strength": 0.221686, "rate_of_change": 0.4935657323172688, "market_dynamics": 0.82104, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.414989, "high": 10.784167, "low": 10.414989, "close": 10.725992, "volume": 706432}, "trend_line": 9.222235, "activity_lines": {"activity_5": 10.359832, "activity_10": 9.853796, "activity_20": 9.509578, "activity_30": 9.372602}, "trend_signal": 1, "fair_value": 8.622977, "relative_strength": 0.662778, "rate_of_change": 0.6046708090037051, "market_dynamics": 1.488217, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.725992, "high": 10.791438, "low": 10.624186, "close": 10.784167, "volume": 524569}, "trend_line": 9.269429, "activity_lines": {"activity_5": 10.606181, "activity_10": 10.077316, "activity_20": 9.645686, "activity_30": 9.473372}, "trend_signal": 1, "fair_value": 8.656687, "relative_strength": 0.620607, "rate_of_change": 0.5117414596353387, "market_dynamics": 1.657521, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.791438, "high": 10.791438, "low": 10.362399, "close": 10.52238, "volume": 1677630}, "trend_line": 9.313775, "activity_lines": {"activity_5": 10.638428, "activity_10": 10.224353, "activity_20": 9.74888, "activity_30": 9.554207}, "trend_signal": 1, "fair_value": 8.687873, "relative_strength": -1.653574, "rate_of_change": 0.4784113455100536, "market_dynamics": 1.593798, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472602, "high": 11.029491, "low": 10.426195, "close": 10.990818, "volume": 1062163}, "trend_line": 9.389339, "activity_lines": {"activity_5": 10.756176, "activity_10": 10.430365, "activity_20": 9.891405, "activity_30": 9.662404}, "trend_signal": 1, "fair_value": 8.722697, "relative_strength": 2.363533, "rate_of_change": 0.8113144240654296, "market_dynamics": 1.553549, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.029491, "high": 11.23841, "low": 10.720108, "close": 11.222855, "volume": 1206221}, "trend_line": 9.46721, "activity_lines": {"activity_5": 10.929268, "activity_10": 10.643853, "activity_20": 10.048384, "activity_30": 9.780695}, "trend_signal": 1, "fair_value": 8.757632, "relative_strength": 1.372609, "rate_of_change": 0.8293555062821784, "market_dynamics": 1.557422, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.230632, "high": 11.230632, "low": 10.911757, "close": 11.005086, "volume": 986712}, "trend_line": 9.538055, "activity_lines": {"activity_5": 10.981215, "activity_10": 10.777132, "activity_20": 10.176339, "activity_30": 9.879913}, "trend_signal": 1, "fair_value": 8.792301, "relative_strength": -1.216277, "rate_of_change": 0.748319726719913, "market_dynamics": 1.50028, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.051751, "high": 11.17619, "low": 10.973977, "close": 11.005086, "volume": 852272}, "trend_line": 9.60981, "activity_lines": {"activity_5": 11.014557, "activity_10": 10.873494, "activity_20": 10.296051, "activity_30": 9.97456}, "trend_signal": 1, "fair_value": 8.827006, "relative_strength": -1.201123, "rate_of_change": 0.752302225139188, "market_dynamics": 1.365518, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.043974, "high": 11.60395, "low": 10.927312, "close": 11.526175, "volume": 735237}, "trend_line": 9.698476, "activity_lines": {"activity_5": 11.206867, "activity_10": 11.025991, "activity_20": 10.455952, "activity_30": 10.098196}, "trend_signal": 1, "fair_value": 8.863666, "relative_strength": 7.000885, "rate_of_change": 0.9226613221281161, "market_dynamics": 1.256949, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.526175, "high": 11.635059, "low": 11.347294, "close": 11.471733, "volume": 847695}, "trend_line": 9.780275, "activity_lines": {"activity_5": 11.31411, "activity_10": 11.131072, "activity_20": 10.598249, "activity_30": 10.2126}, "trend_signal": 1, "fair_value": 8.899373, "relative_strength": 3.461218, "rate_of_change": 0.8434211725636088, "market_dynamics": 1.121068, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.502843, "high": 11.54173, "low": 11.199522, "close": 11.277297, "volume": 701639}, "trend_line": 9.86483, "activity_lines": {"activity_5": 11.32448, "activity_10": 11.186056, "activity_20": 10.709641, "activity_30": 10.309182}, "trend_signal": 1, "fair_value": 8.933089, "relative_strength": -0.772321, "rate_of_change": 0.8645462423091369, "market_dynamics": 1.010578, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.339645, "high": 11.378748, "low": 11.261441, "close": 11.331825, "volume": 722336}, "trend_line": 9.941268, "activity_lines": {"activity_5": 11.349397, "activity_10": 11.236723, "activity_20": 10.815965, "activity_30": 10.403827}, "trend_signal": 1, "fair_value": 8.969157, "relative_strength": -0.651476, "rate_of_change": 0.7748536974281497, "market_dynamics": 0.960153, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.378748, "high": 11.582079, "low": 10.846957, "close": 11.011187, "volume": 1261067}, "trend_line": 10.004708, "activity_lines": {"activity_5": 11.245651, "activity_10": 11.218076, "activity_20": 10.880433, "activity_30": 10.472854}, "trend_signal": 1, "fair_value": 8.998093, "relative_strength": -4.324408, "rate_of_change": 0.6381479706612873, "market_dynamics": 0.761381, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.972085, "high": 10.995546, "low": 10.401192, "close": 10.846957, "volume": 1080026}, "trend_line": 10.052507, "activity_lines": {"activity_5": 11.086756, "activity_10": 11.165442, "activity_20": 10.920614, "activity_30": 10.527193}, "trend_signal": 1, "fair_value": 9.02494, "relative_strength": -7.077535, "rate_of_change": 0.47776506820588344, "market_dynamics": 0.400223, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.846957, "high": 11.347466, "low": 10.71401, "close": 11.339645, "volume": 1714365}, "trend_line": 10.117643, "activity_lines": {"activity_5": 11.137371, "activity_10": 11.196487, "activity_20": 10.999311, "activity_30": 10.610234}, "trend_signal": 1, "fair_value": 9.054909, "relative_strength": -1.061933, "rate_of_change": 0.6479577681467814, "market_dynamics": 0.276783, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.32502, "high": 11.599652, "low": 11.089869, "close": 11.230645, "volume": 1670495}, "trend_line": 10.175892, "activity_lines": {"activity_5": 11.160458, "activity_10": 11.20137, "activity_20": 11.056875, "activity_30": 10.68204}, "trend_signal": 1, "fair_value": 9.084216, "relative_strength": -2.994206, "rate_of_change": 0.5757170914213914, "market_dynamics": 0.08708, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.348614, "high": 11.348614, "low": 10.672259, "close": 10.821686, "volume": 730892}, "trend_line": 10.227482, "activity_lines": {"activity_5": 11.050336, "activity_10": 11.131756, "activity_20": 11.064815, "activity_30": 10.723704}, "trend_signal": 1, "fair_value": 9.110254, "relative_strength": -7.93882, "rate_of_change": 0.506982581969236, "market_dynamics": -0.215763, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.82955, "high": 11.104811, "low": 10.672259, "close": 11.057624, "volume": 534759}, "trend_line": 10.295304, "activity_lines": {"activity_5": 11.05287, "activity_10": 11.108375, "activity_20": 11.086431, "activity_30": 10.777262}, "trend_signal": 1, "fair_value": 9.136474, "relative_strength": -4.24038, "rate_of_change": 0.6631348752312602, "market_dynamics": -0.315367, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.971113, "high": 11.22278, "low": 10.868873, "close": 10.947519, "volume": 553893}, "trend_line": 10.362943, "activity_lines": {"activity_5": 11.015606, "activity_10": 11.064018, "activity_20": 11.087199, "activity_30": 10.81934}, "trend_signal": 1, "fair_value": 9.162462, "relative_strength": -3.853975, "rate_of_change": 0.6569888562785497, "market_dynamics": -0.603633, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.986842, "high": 11.073117, "low": 10.848509, "close": 10.907834, "volume": 545519}, "trend_line": 10.430866, "activity_lines": {"activity_5": 10.958409, "activity_10": 11.022968, "activity_20": 11.077116, "activity_30": 10.854495}, "trend_signal": 1, "fair_value": 9.188014, "relative_strength": -6.733349, "rate_of_change": 0.6554412197384508, "market_dynamics": -0.856998, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.931563, "high": 11.374521, "low": 10.884104, "close": 11.255872, "volume": 514984}, "trend_line": 10.50197, "activity_lines": {"activity_5": 11.046012, "activity_10": 11.05545, "activity_20": 11.099004, "activity_30": 10.907721}, "trend_signal": 1, "fair_value": 9.214894, "relative_strength": -3.053371, "rate_of_change": 0.6816691921840435, "market_dynamics": -0.787285, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.271692, "high": 11.271692, "low": 10.876273, "close": 10.963203, "volume": 563142}, "trend_line": 10.568923, "activity_lines": {"activity_5": 11.034378, "activity_10": 11.035109, "activity_20": 11.089393, "activity_30": 10.937478}, "trend_signal": 1, "fair_value": 9.236679, "relative_strength": -4.604351, "rate_of_change": 0.6375280066501792, "market_dynamics": -0.815392, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.994843, "high": 11.200502, "low": 10.899924, "close": 11.014618, "volume": 538576}, "trend_line": 10.62956, "activity_lines": {"activity_5": 11.030447, "activity_10": 11.030818, "activity_20": 11.083549, "activity_30": 10.966232}, "trend_signal": 1, "fair_value": 9.256408, "relative_strength": -3.408012, "rate_of_change": 0.5737292248226222, "market_dynamics": -0.822223, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.010663, "high": 11.264688, "low": 10.915744, "close": 11.169225, "volume": 481009}, "trend_line": 10.699146, "activity_lines": {"activity_5": 11.080919, "activity_10": 11.054575, "activity_20": 11.091332, "activity_30": 11.001049}, "trend_signal": 1, "fair_value": 9.277017, "relative_strength": 3.671307, "rate_of_change": 0.654646100120805, "market_dynamics": -0.776495, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.169225, "high": 11.368107, "low": 11.137404, "close": 11.288554, "volume": 408223}, "trend_line": 10.77271, "activity_lines": {"activity_5": 11.156387, "activity_10": 11.094169, "activity_20": 11.107399, "activity_30": 11.039076}, "trend_signal": 1, "fair_value": 9.297664, "relative_strength": 1.031873, "rate_of_change": 0.6875688956856865, "market_dynamics": -0.742124, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.352196, "high": 11.415839, "low": 11.256733, "close": 11.376062, "volume": 347731}, "trend_line": 10.85228, "activity_lines": {"activity_5": 11.235643, "activity_10": 11.150602, "activity_20": 11.130383, "activity_30": 11.078002}, "trend_signal": 1, "fair_value": 9.320399, "relative_strength": 0.95746, "rate_of_change": 0.7386256568681452, "market_dynamics": -0.605623, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.336286, "high": 11.574945, "low": 11.181158, "close": 11.31242, "volume": 520342}, "trend_line": 10.930203, "activity_lines": {"activity_5": 11.285672, "activity_10": 11.192821, "activity_20": 11.146576, "activity_30": 11.107688}, "trend_signal": 1, "fair_value": 9.344179, "relative_strength": -0.99652, "rate_of_change": 0.7180334455063837, "market_dynamics": -0.404139, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.415839, "high": 11.487436, "low": 11.274755, "close": 11.296195, "volume": 406661}, "trend_line": 11.01069, "activity_lines": {"activity_5": 11.307012, "activity_10": 11.223167, "activity_20": 11.159761, "activity_30": 11.1313}, "trend_signal": 1, "fair_value": 9.366398, "relative_strength": -3.147402, "rate_of_change": 0.7363724168709378, "market_dynamics": -0.256684, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.296195, "high": 11.360197, "low": 10.936189, "close": 11.096192, "volume": 589571}, "trend_line": 11.065139, "activity_lines": {"activity_5": 11.242912, "activity_10": 11.21281, "activity_20": 11.152511, "activity_30": 11.136817}, "trend_signal": 1, "fair_value": 9.386092, "relative_strength": -6.048307, "rate_of_change": 0.49451033495630126, "market_dynamics": -0.320086, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.120192, "high": 11.296195, "low": 11.00019, "close": 11.224194, "volume": 360101}, "trend_line": 11.08392, "activity_lines": {"activity_5": 11.226348, "activity_10": 11.223024, "activity_20": 11.1595, "activity_30": 11.147078}, "trend_signal": 1, "fair_value": 9.404708, "relative_strength": -3.42177, "rate_of_change": 0.16973126139672173, "market_dynamics": -0.411205, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.256195, "high": 11.456198, "low": 11.096192, "close": 11.416198, "volume": 491181}, "trend_line": 11.114641, "activity_lines": {"activity_5": 11.278077, "activity_10": 11.262396, "activity_20": 11.185953, "activity_30": 11.168516}, "trend_signal": 1, "fair_value": 9.423674, "relative_strength": -4.331909, "rate_of_change": 0.2771672837768567, "market_dynamics": -0.315773, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.416198, "high": 11.424198, "low": 11.104192, "close": 11.232194, "volume": 469640}, "trend_line": 11.131515, "activity_lines": {"activity_5": 11.265795, "activity_10": 11.265398, "activity_20": 11.194221, "activity_30": 11.1761}, "trend_signal": 1, "fair_value": 9.444438, "relative_strength": -8.978165, "rate_of_change": 0.15181776901295876, "market_dynamics": -0.334651, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.232194, "high": 11.280195, "low": 10.991358, "close": 11.168378, "volume": 644693}, "trend_line": 11.144322, "activity_lines": {"activity_5": 11.237589, "activity_10": 11.251905, "activity_20": 11.196885, "activity_30": 11.178478}, "trend_signal": 1, "fair_value": 9.462801, "relative_strength": -9.615886, "rate_of_change": 0.11505172476523147, "market_dynamics": -0.192015, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.216657, "high": 11.530465, "low": 11.112054, "close": 11.248842, "volume": 486336}, "trend_line": 11.168537, "activity_lines": {"activity_5": 11.244726, "activity_10": 11.250247, "activity_20": 11.206464, "activity_30": 11.185221}, "trend_signal": 1, "fair_value": 9.480575, "relative_strength": -8.829015, "rate_of_change": 0.2172855378730072, "market_dynamics": -0.085952, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.29712, "high": 11.458048, "low": 11.224703, "close": 11.305167, "volume": 328416}, "trend_line": 11.179016, "activity_lines": {"activity_5": 11.260462, "activity_10": 11.257383, "activity_20": 11.219494, "activity_30": 11.194036}, "trend_signal": 1, "fair_value": 9.499336, "relative_strength": -11.371926, "rate_of_change": 0.09382607587726241, "market_dynamics": -0.276639, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.281028, "high": 11.506326, "low": 11.200564, "close": 11.474141, "volume": 463291}, "trend_line": 11.187392, "activity_lines": {"activity_5": 11.327123, "activity_10": 11.294938, "activity_20": 11.248781, "activity_30": 11.213076}, "trend_signal": 1, "fair_value": 9.51966, "relative_strength": -9.681043, "rate_of_change": 0.07492609367406204, "market_dynamics": -0.092029, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.490234, "high": 11.538512, "low": 11.264935, "close": 11.264935, "volume": 400732}, "trend_line": 11.196053, "activity_lines": {"activity_5": 11.320187, "activity_10": 11.292673, "activity_20": 11.256984, "activity_30": 11.218079}, "trend_signal": 1, "fair_value": 9.539049, "relative_strength": -7.573776, "rate_of_change": 0.07741750713660547, "market_dynamics": -0.177631, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.264249, "high": 11.474644, "low": 11.207604, "close": 11.442275, "volume": 414878}, "trend_line": 11.210626, "activity_lines": {"activity_5": 11.370181, "activity_10": 11.323516, "activity_20": 11.279965, "activity_30": 11.233964}, "trend_signal": 1, "fair_value": 9.559131, "relative_strength": -3.61726, "rate_of_change": 0.13016194189148972, "market_dynamics": -0.150286, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466552, "high": 11.523197, "low": 11.102406, "close": 11.110498, "volume": 625718}, "trend_line": 11.196771, "activity_lines": {"activity_5": 11.291323, "activity_10": 11.291379, "activity_20": 11.269517, "activity_30": 11.227505}, "trend_signal": 1, "fair_value": 9.576085, "relative_strength": -3.421656, "rate_of_change": -0.12358810293019772, "market_dynamics": -0.242542, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.948655, "high": 10.956748, "low": 10.123258, "close": 10.438851, "volume": 1205050}, "trend_line": 11.162341, "activity_lines": {"activity_5": 10.997806, "activity_10": 11.136864, "activity_20": 11.194327, "activity_30": 11.178606}, "trend_signal": 0, "fair_value": 9.586956, "relative_strength": -9.483689, "rate_of_change": -0.30749936745156625, "market_dynamics": -0.561956, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.495496, "high": 10.875826, "low": 10.387061, "close": 10.819181, "volume": 488013}, "trend_line": 11.147071, "activity_lines": {"activity_5": 10.888819, "activity_10": 11.065779, "activity_20": 11.157592, "activity_30": 11.156467}, "trend_signal": 0, "fair_value": 9.60271, "relative_strength": -10.894205, "rate_of_change": -0.1367992610152228, "market_dynamics": -0.697864, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.843458, "high": 11.248064, "low": 10.420186, "close": 10.469031, "volume": 871480}, "trend_line": 11.118311, "activity_lines": {"activity_5": 10.70678, "activity_10": 10.941885, "activity_20": 11.089588, "activity_30": 11.112723}, "trend_signal": 0, "fair_value": 9.614507, "relative_strength": -14.495477, "rate_of_change": -0.2580049952135419, "market_dynamics": -0.868206, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.56672, "high": 10.615565, "low": 10.367271, "close": 10.509735, "volume": 731099}, "trend_line": 11.101596, "activity_lines": {"activity_5": 10.591369, "activity_10": 10.839268, "activity_20": 11.027815, "activity_30": 11.07346}, "trend_signal": 0, "fair_value": 9.626417, "relative_strength": -13.343105, "rate_of_change": -0.1503375827497503, "market_dynamics": -0.858236, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.509735, "high": 10.696972, "low": 10.184104, "close": 10.184104, "volume": 617003}, "trend_line": 11.079501, "activity_lines": {"activity_5": 10.429584, "activity_10": 10.68942, "activity_20": 10.937433, "activity_30": 11.014267}, "trend_signal": 0, "fair_value": 9.637992, "relative_strength": -10.765235, "rate_of_change": -0.19902543742359385, "market_dynamics": -0.915207, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.232949, "high": 10.493372, "low": 10.146575, "close": 10.485312, "volume": 527643}, "trend_line": 11.051023, "activity_lines": {"activity_5": 10.429962, "activity_10": 10.613697, "activity_20": 10.880429, "activity_30": 10.975932}, "trend_signal": 0, "fair_value": 9.651983, "relative_strength": -13.085648, "rate_of_change": -0.2570332364246348, "market_dynamics": -0.919795, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.558579, "high": 11.276418, "low": 10.558579, "close": 11.030744, "volume": 1308344}, "trend_line": 11.044359, "activity_lines": {"activity_5": 10.609052, "activity_10": 10.652049, "activity_20": 10.879195, "activity_30": 10.974624}, "trend_signal": 0, "fair_value": 9.670142, "relative_strength": -9.729025, "rate_of_change": -0.06030210958750759, "market_dynamics": -0.736922, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.186337, "high": 11.726819, "low": 11.137203, "close": 11.685874, "volume": 935194}, "trend_line": 11.073166, "activity_lines": {"activity_5": 10.992415, "activity_10": 10.817578, "activity_20": 10.941999, "activity_30": 11.016012}, "trend_signal": 0, "fair_value": 9.692538, "relative_strength": -5.238348, "rate_of_change": 0.2608299856967749, "market_dynamics": -0.379436, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.775954, "high": 12.160843, "low": 11.751387, "close": 11.931547, "volume": 1655924}, "trend_line": 11.102297, "activity_lines": {"activity_5": 11.376546, "activity_10": 11.020121, "activity_20": 11.026423, "activity_30": 11.071391}, "trend_signal": 0, "fair_value": 9.716172, "relative_strength": -3.33495, "rate_of_change": 0.2630774251916712, "market_dynamics": 0.164037, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.879933, "high": 11.879933, "low": 11.433381, "close": 11.768101, "volume": 837277}, "trend_line": 11.129649, "activity_lines": {"activity_5": 11.611408, "activity_10": 11.18405, "activity_20": 11.092254, "activity_30": 11.114346}, "trend_signal": 0, "fair_value": 9.736472, "relative_strength": -5.76305, "rate_of_change": 0.2463634327202784, "market_dynamics": 0.611404, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.750897, "high": 12.361668, "low": 11.750897, "close": 12.232632, "volume": 1124389}, "trend_line": 11.173809, "activity_lines": {"activity_5": 11.895513, "activity_10": 11.420484, "activity_20": 11.199127, "activity_30": 11.185506}, "trend_signal": 1, "fair_value": 9.757555, "relative_strength": -2.227449, "rate_of_change": 0.3967780115976681, "market_dynamics": 0.936712, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.232632, "high": 12.258439, "low": 11.939399, "close": 12.138301, "volume": 512167}, "trend_line": 11.203223, "activity_lines": {"activity_5": 12.031687, "activity_10": 11.607152, "activity_20": 11.292214, "activity_30": 11.247732}, "trend_signal": 1, "fair_value": 9.77566, "relative_strength": -2.920271, "rate_of_change": 0.263240583403557, "market_dynamics": 0.96401, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.129649, "high": 12.204746, "low": 11.67111, "close": 11.67111, "volume": 610541}, "trend_line": 11.22682, "activity_lines": {"activity_5": 11.938293, "activity_10": 11.684892, "activity_20": 11.337368, "activity_30": 11.277918}, "trend_signal": 1, "fair_value": 9.788737, "relative_strength": -4.765173, "rate_of_change": 0.21062688835168714, "market_dynamics": 0.783586, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.645155, "high": 12.050659, "low": 11.290436, "close": 11.584593, "volume": 752315}, "trend_line": 11.24582, "activity_lines": {"activity_5": 11.817045, "activity_10": 11.725046, "activity_20": 11.372193, "activity_30": 11.301}, "trend_signal": 1, "fair_value": 9.800731, "relative_strength": -10.010813, "rate_of_change": 0.16923759354830778, "market_dynamics": 0.718302, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.584593, "high": 12.008526, "low": 11.56729, "close": 12.008526, "volume": 556700}, "trend_line": 11.273796, "activity_lines": {"activity_5": 11.860238, "activity_10": 11.822736, "activity_20": 11.44541, "activity_30": 11.350207}, "trend_signal": 1, "fair_value": 9.814105, "relative_strength": -3.135008, "rate_of_change": 0.24876798668305797, "market_dynamics": 0.583397, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.965267, "high": 12.060263, "low": 11.583721, "close": 11.635939, "volume": 698930}, "trend_line": 11.285376, "activity_lines": {"activity_5": 11.763207, "activity_10": 11.819512, "activity_20": 11.479524, "activity_30": 11.373571}, "trend_signal": 1, "fair_value": 9.825166, "relative_strength": -7.504361, "rate_of_change": 0.1027160683056407, "market_dynamics": 0.504267, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.635939, "high": 12.097199, "low": 11.489554, "close": 11.888326, "volume": 455528}, "trend_line": 11.302451, "activity_lines": {"activity_5": 11.790084, "activity_10": 11.841255, "activity_20": 11.536101, "activity_30": 11.412471}, "trend_signal": 1, "fair_value": 9.839094, "relative_strength": -5.950654, "rate_of_change": 0.15130200358410897, "market_dynamics": 0.512112, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.809999, "high": 11.992763, "low": 11.714266, "close": 11.949247, "volume": 596455}, "trend_line": 11.323679, "activity_lines": {"activity_5": 11.853933, "activity_10": 11.858483, "activity_20": 11.596507, "activity_30": 11.4542}, "trend_signal": 1, "fair_value": 9.852613, "relative_strength": -8.080871, "rate_of_change": 0.18781766892863053, "market_dynamics": 0.528062, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95795, "high": 12.114605, "low": 11.705563, "close": 11.792593, "volume": 525515}, "trend_line": 11.340225, "activity_lines": {"activity_5": 11.847022, "activity_10": 11.842439, "activity_20": 11.638736, "activity_30": 11.484452}, "trend_signal": 1, "fair_value": 9.865623, "relative_strength": -9.580605, "rate_of_change": 0.14611858919702642, "market_dynamics": 0.464568, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.792593, "high": 11.792645, "low": 11.2356, "close": 11.78389, "volume": 863645}, "trend_line": 11.363149, "activity_lines": {"activity_5": 11.823344, "activity_10": 11.82734, "activity_20": 11.678467, "activity_30": 11.513076}, "trend_signal": 1, "fair_value": 9.877831, "relative_strength": -7.263306, "rate_of_change": 0.2021476646186449, "market_dynamics": 0.503833, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.661324, "high": 11.775135, "low": 11.214831, "close": 11.51687, "volume": 427601}, "trend_line": 11.372905, "activity_lines": {"activity_5": 11.725634, "activity_10": 11.763404, "activity_20": 11.689561, "activity_30": 11.522993}, "trend_signal": 1, "fair_value": 9.886378, "relative_strength": -9.831666, "rate_of_change": 0.08585648221280415, "market_dynamics": 0.234921, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.512493, "high": 11.731362, "low": 11.475198, "close": 11.643814, "volume": 584429}, "trend_line": 11.380492, "activity_lines": {"activity_5": 11.678177, "activity_10": 11.735563, "activity_20": 11.707612, "activity_30": 11.540471}, "trend_signal": 1, "fair_value": 9.896427, "relative_strength": -7.646185, "rate_of_change": 0.06671118768688297, "market_dynamics": -0.069146, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.643814, "high": 11.713852, "low": 11.10102, "close": 11.136039, "volume": 546207}, "trend_line": 11.377287, "activity_lines": {"activity_5": 11.477762, "activity_10": 11.62439, "activity_20": 11.673376, "activity_30": 11.5247}, "trend_signal": 1, "fair_value": 9.905782, "relative_strength": -9.243602, "rate_of_change": -0.028162227081214575, "market_dynamics": -0.430307, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.048491, "high": 11.705097, "low": 10.978453, "close": 11.60004, "volume": 562502}, "trend_line": 11.391675, "activity_lines": {"activity_5": 11.486229, "activity_10": 11.60731, "activity_20": 11.680154, "activity_30": 11.539071}, "trend_signal": 1, "fair_value": 9.920698, "relative_strength": -7.753815, "rate_of_change": 0.12646248617968864, "market_dynamics": -0.731909, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.573776, "high": 11.827978, "low": 11.573776, "close": 11.775135, "volume": 412069}, "trend_line": 11.409218, "activity_lines": {"activity_5": 11.565897, "activity_10": 11.621784, "activity_20": 11.698417, "activity_30": 11.563811}, "trend_signal": 1, "fair_value": 9.937044, "relative_strength": -7.411839, "rate_of_change": 0.15399842428791083, "market_dynamics": -0.758455, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.79275, "high": 11.968892, "low": 11.537343, "close": 11.898435, "volume": 655662}, "trend_line": 11.428994, "activity_lines": {"activity_5": 11.687248, "activity_10": 11.662919, "activity_20": 11.720846, "activity_30": 11.595373}, "trend_signal": 1, "fair_value": 9.952684, "relative_strength": -4.896174, "rate_of_change": 0.1733335273285184, "market_dynamics": -0.608732, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.678257, "high": 12.008524, "low": 11.643028, "close": 11.942471, "volume": 455395}, "trend_line": 11.444605, "activity_lines": {"activity_5": 11.797841, "activity_10": 11.707289, "activity_20": 11.740739, "activity_30": 11.628501}, "trend_signal": 1, "fair_value": 9.968373, "relative_strength": -4.496066, "rate_of_change": 0.13659119954039542, "market_dynamics": -0.419816, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.916049, "high": 12.329985, "low": 11.678257, "close": 12.303563, "volume": 589150}, "trend_line": 11.479226, "activity_lines": {"activity_5": 12.008888, "activity_10": 11.816327, "activity_20": 11.790681, "activity_30": 11.683917}, "trend_signal": 1, "fair_value": 9.988026, "relative_strength": -4.113063, "rate_of_change": 0.3025093482911935, "market_dynamics": -0.13444, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.224299, "high": 12.329985, "low": 12.020561, "close": 12.07371, "volume": 534141}, "trend_line": 11.500274, "activity_lines": {"activity_5": 12.065481, "activity_10": 11.877131, "activity_20": 11.815791, "activity_30": 11.722271}, "trend_signal": 1, "fair_value": 10.006787, "relative_strength": -3.518752, "rate_of_change": 0.1833573099789012, "market_dynamics": 0.069129, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.064852, "high": 12.338304, "low": 11.923121, "close": 12.26859, "volume": 554005}, "trend_line": 11.538877, "activity_lines": {"activity_5": 12.155457, "activity_10": 11.968257, "activity_20": 11.858783, "activity_30": 11.77184}, "trend_signal": 1, "fair_value": 10.02746, "relative_strength": 1.517323, "rate_of_change": 0.3356702631606879, "market_dynamics": 0.228025, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.242015, "high": 12.410321, "low": 11.719382, "close": 11.958553, "volume": 543704}, "trend_line": 11.589534, "activity_lines": {"activity_5": 12.10919, "activity_10": 11.9942, "activity_20": 11.869865, "activity_30": 11.798916}, "trend_signal": 1, "fair_value": 10.047233, "relative_strength": 2.332084, "rate_of_change": 0.4390115259916633, "market_dynamics": 0.300192, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.949695, "high": 12.038277, "low": 11.564364, "close": 11.68395, "volume": 619215}, "trend_line": 11.618359, "activity_lines": {"activity_5": 11.967381, "activity_10": 11.962185, "activity_20": 11.8561, "activity_30": 11.805007}, "trend_signal": 1, "fair_value": 10.061086, "relative_strength": 2.595368, "rate_of_change": 0.24871578097962724, "market_dynamics": 0.121569, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.799106, "high": 12.100757, "low": 11.790248, "close": 11.940364, "volume": 736133}, "trend_line": 11.667404, "activity_lines": {"activity_5": 11.928278, "activity_10": 11.97606, "activity_20": 11.868919, "activity_30": 11.825782}, "trend_signal": 1, "fair_value": 10.074462, "relative_strength": 4.565606, "rate_of_change": 0.42213362489487166, "market_dynamics": 0.19729, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.984918, "high": 12.189864, "low": 11.935909, "close": 12.118579, "volume": 419315}, "trend_line": 11.721032, "activity_lines": {"activity_5": 11.972793, "activity_10": 12.007714, "activity_20": 11.897428, "activity_30": 11.85489}, "trend_signal": 1, "fair_value": 10.088395, "relative_strength": 8.631208, "rate_of_change": 0.4596395222107659, "market_dynamics": 0.087568, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.109668, "high": 12.109668, "low": 10.986917, "close": 11.058203, "volume": 821223}, "trend_line": 11.750168, "activity_lines": {"activity_5": 11.660858, "activity_10": 11.837145, "activity_20": 11.822406, "activity_30": 11.812127}, "trend_signal": 0, "fair_value": 10.096312, "relative_strength": 9.877735, "rate_of_change": 0.2485787940857184, "market_dynamics": -0.056132, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.630488, "high": 11.815614, "low": 10.176042, "close": 11.806703, "volume": 1212155}, "trend_line": 11.794215, "activity_lines": {"activity_5": 11.679116, "activity_10": 11.815702, "activity_20": 11.823195, "activity_30": 11.815774}, "trend_signal": 0, "fair_value": 10.108831, "relative_strength": 9.061637, "rate_of_change": 0.37486272536698245, "market_dynamics": 0.015477, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.904721, "high": 12.50174, "low": 11.724458, "close": 12.376989, "volume": 588824}, "trend_line": 11.83909, "activity_lines": {"activity_5": 11.897593, "activity_10": 11.899614, "activity_20": 11.877484, "activity_30": 11.853372}, "trend_signal": 1, "fair_value": 10.1248, "relative_strength": 16.908533, "rate_of_change": 0.3804831436428886, "market_dynamics": 0.051789, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.243907, "high": 12.530734, "low": 11.871929, "close": 12.521771, "volume": 528022}, "trend_line": 11.866953, "activity_lines": {"activity_5": 12.118127, "activity_10": 12.001951, "activity_20": 11.943235, "activity_30": 11.897416}, "trend_signal": 1, "fair_value": 10.144089, "relative_strength": 11.139712, "rate_of_change": 0.23534748025397195, "market_dynamics": 0.179277, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.467991, "high": 12.611404, "low": 12.145311, "close": 12.539697, "volume": 536836}, "trend_line": 11.887224, "activity_lines": {"activity_5": 12.305876, "activity_10": 12.103579, "activity_20": 12.007967, "activity_30": 11.940819}, "trend_signal": 1, "fair_value": 10.162749, "relative_strength": 7.649041, "rate_of_change": 0.17081891198186477, "market_dynamics": 0.486703, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.503844, "high": 12.530734, "low": 12.252423, "close": 12.324577, "volume": 425027}, "trend_line": 11.905774, "activity_lines": {"activity_5": 12.393844, "activity_10": 12.157622, "activity_20": 12.048654, "activity_30": 11.969035}, "trend_signal": 1, "fair_value": 10.184581, "relative_strength": 6.03061, "rate_of_change": 0.15604989020144147, "market_dynamics": 0.530784, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.459027, "high": 13.180575, "low": 12.432137, "close": 13.176094, "volume": 765877}, "trend_line": 11.937222, "activity_lines": {"activity_5": 12.681227, "activity_10": 12.365469, "activity_20": 12.167862, "activity_30": 12.050992}, "trend_signal": 1, "fair_value": 10.211426, "relative_strength": 6.056764, "rate_of_change": 0.2641407438105329, "market_dynamics": 0.796286, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.22091, "high": 13.444993, "low": 13.076763, "close": 13.229971, "volume": 743763}, "trend_line": 11.973611, "activity_lines": {"activity_5": 12.895275, "activity_10": 12.560974, "activity_20": 12.284301, "activity_30": 12.134395}, "trend_signal": 1, "fair_value": 10.236329, "relative_strength": 8.915396, "rate_of_change": 0.3048364183894694, "market_dynamics": 1.015049, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.229971, "high": 13.743669, "low": 13.22907, "close": 13.563424, "volume": 748807}, "trend_line": 12.036689, "activity_lines": {"activity_5": 13.163609, "activity_10": 12.788997, "activity_20": 12.424944, "activity_30": 12.236963}, "trend_signal": 1, "fair_value": 10.264474, "relative_strength": 9.44278, "rate_of_change": 0.5268084957829419, "market_dynamics": 1.254931, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.527375, "high": 13.824779, "low": 12.987756, "close": 13.006457, "volume": 1315348}, "trend_line": 12.084084, "activity_lines": {"activity_5": 13.176844, "activity_10": 12.886244, "activity_20": 12.500984, "activity_30": 12.299529}, "trend_signal": 1, "fair_value": 10.2905, "relative_strength": 2.829688, "rate_of_change": 0.3937544618790088, "market_dynamics": 1.515623, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.015807, "high": 13.51138, "low": 12.997106, "close": 13.212166, "volume": 833055}, "trend_line": 12.124205, "activity_lines": {"activity_5": 13.227531, "activity_10": 13.004749, "activity_20": 12.589917, "activity_30": 12.372308}, "trend_signal": 1, "fair_value": 10.323072, "relative_strength": 4.916824, "rate_of_change": 0.33201523590864795, "market_dynamics": 1.419988, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.380474, "high": 13.558132, "low": 13.089813, "close": 13.230867, "volume": 822567}, "trend_line": 12.17737, "activity_lines": {"activity_5": 13.225279, "activity_10": 13.087491, "activity_20": 12.673789, "activity_30": 12.443706}, "trend_signal": 1, "fair_value": 10.352593, "relative_strength": 4.946497, "rate_of_change": 0.4385029781334109, "market_dynamics": 1.360305, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.193253, "high": 13.33205, "low": 13.023988, "close": 13.240271, "volume": 550332}, "trend_line": 12.222434, "activity_lines": {"activity_5": 13.222511, "activity_10": 13.146049, "activity_20": 12.752212, "activity_30": 12.51228}, "trend_signal": 1, "fair_value": 10.379535, "relative_strength": 0.790991, "rate_of_change": 0.37006348661492583, "market_dynamics": 1.144355, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.334307, "high": 13.531782, "low": 13.259078, "close": 13.465957, "volume": 579770}, "trend_line": 12.272991, "activity_lines": {"activity_5": 13.294284, "activity_10": 13.229945, "activity_20": 12.845948, "activity_30": 12.592508}, "trend_signal": 1, "fair_value": 10.407245, "relative_strength": 0.905657, "rate_of_change": 0.4136410145475077, "market_dynamics": 1.039777, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.456553, "high": 13.531782, "low": 13.202656, "close": 13.259078, "volume": 626982}, "trend_line": 12.321874, "activity_lines": {"activity_5": 13.303595, "activity_10": 13.25906, "activity_20": 12.914446, "activity_30": 12.656126}, "trend_signal": 1, "fair_value": 10.434668, "relative_strength": -0.330906, "rate_of_change": 0.39829736695806267, "market_dynamics": 0.989343, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.296692, "high": 13.475361, "low": 13.202656, "close": 13.259078, "volume": 769111}, "trend_line": 12.371047, "activity_lines": {"activity_5": 13.296065, "activity_10": 13.275095, "activity_20": 12.9773, "activity_30": 12.716591}, "trend_signal": 1, "fair_value": 10.461153, "relative_strength": -1.567896, "rate_of_change": 0.39907079069305096, "market_dynamics": 0.926156, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.297285, "high": 13.448606, "low": 13.083545, "close": 13.259455, "volume": 653293}, "trend_line": 12.429133, "activity_lines": {"activity_5": 13.285534, "activity_10": 13.274207, "activity_20": 13.035473, "activity_30": 12.773907}, "trend_signal": 1, "fair_value": 10.486717, "relative_strength": -2.340409, "rate_of_change": 0.46953180276495116, "market_dynamics": 0.83691, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.259455, "high": 13.453335, "low": 12.918984, "close": 13.12705, "volume": 981575}, "trend_line": 12.478575, "activity_lines": {"activity_5": 13.228961, "activity_10": 13.24773, "activity_20": 13.074842, "activity_30": 12.818934}, "trend_signal": 1, "fair_value": 10.510668, "relative_strength": -1.04037, "rate_of_change": 0.3977912216403115, "market_dynamics": 0.6688, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.27837, "high": 13.514809, "low": 12.947357, "close": 13.505351, "volume": 469380}, "trend_line": 12.557552, "activity_lines": {"activity_5": 13.306037, "activity_10": 13.291907, "activity_20": 13.143367, "activity_30": 12.885178}, "trend_signal": 1, "fair_value": 10.533951, "relative_strength": -1.867062, "rate_of_change": 0.6329007919574157, "market_dynamics": 0.429057, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.486436, "high": 13.779619, "low": 13.377958, "close": 13.552639, "volume": 526717}, "trend_line": 12.622638, "activity_lines": {"activity_5": 13.396249, "activity_10": 13.345737, "activity_20": 13.208943, "activity_30": 12.949377}, "trend_signal": 1, "fair_value": 10.559144, "relative_strength": -2.044283, "rate_of_change": 0.5183016562463836, "market_dynamics": 0.243246, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.524266, "high": 13.618841, "low": 13.249459, "close": 13.344573, "volume": 830952}, "trend_line": 12.674953, "activity_lines": {"activity_5": 13.397535, "activity_10": 13.351806, "activity_20": 13.247875, "activity_30": 12.995954}, "trend_signal": 1, "fair_value": 10.58584, "relative_strength": -2.751749, "rate_of_change": 0.414453777411664, "market_dynamics": 0.042911, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.316039, "high": 13.506268, "low": 13.240042, "close": 13.477733, "volume": 702053}, "trend_line": 12.727596, "activity_lines": {"activity_5": 13.437508, "activity_10": 13.379679, "activity_20": 13.288601, "activity_30": 13.047746}, "trend_signal": 1, "fair_value": 10.61549, "relative_strength": -1.624455, "rate_of_change": 0.4153309286432839, "market_dynamics": -0.097525, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.401642, "high": 13.620405, "low": 13.354085, "close": 13.515779, "volume": 571765}, "trend_line": 12.78004, "activity_lines": {"activity_5": 13.475612, "activity_10": 13.409981, "activity_20": 13.324993, "activity_30": 13.098596}, "trend_signal": 1, "fair_value": 10.644454, "relative_strength": -2.365961, "rate_of_change": 0.4120495339418339, "market_dynamics": -0.232435, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.534802, "high": 13.667963, "low": 13.430176, "close": 13.534802, "volume": 635272}, "trend_line": 12.821081, "activity_lines": {"activity_5": 13.494141, "activity_10": 13.438733, "activity_20": 13.357775, "activity_30": 13.147291}, "trend_signal": 1, "fair_value": 10.67447, "relative_strength": -4.063392, "rate_of_change": 0.32113358017658694, "market_dynamics": -0.284461, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.496756, "high": 13.696497, "low": 13.268481, "close": 13.401642, "volume": 1370620}, "trend_line": 12.865345, "activity_lines": {"activity_5": 13.46632, "activity_10": 13.442021, "activity_20": 13.37305, "activity_30": 13.184746}, "trend_signal": 1, "fair_value": 10.708295, "relative_strength": -6.971526, "rate_of_change": 0.3452438994808635, "market_dynamics": -0.18559, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.277774, "high": 13.430832, "low": 13.106636, "close": 13.191679, "volume": 844382}, "trend_line": 12.896115, "activity_lines": {"activity_5": 13.378577, "activity_10": 13.404543, "activity_20": 13.364224, "activity_30": 13.2058}, "trend_signal": 1, "fair_value": 10.743718, "relative_strength": -7.868322, "rate_of_change": 0.239169645275742, "market_dynamics": -0.269396, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.229944, "high": 13.4117, "low": 13.096018, "close": 13.344737, "volume": 861343}, "trend_line": 12.942321, "activity_lines": {"activity_5": 13.352047, "activity_10": 13.396119, "activity_20": 13.365847, "activity_30": 13.234743}, "trend_signal": 1, "fair_value": 10.780203, "relative_strength": -7.729466, "rate_of_change": 0.35829395131789493, "market_dynamics": -0.264398, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.249076, "high": 13.335171, "low": 12.590927, "close": 12.627278, "volume": 889582}, "trend_line": 12.973765, "activity_lines": {"activity_5": 13.095231, "activity_10": 13.255697, "activity_20": 13.298336, "activity_30": 13.214418}, "trend_signal": 1, "fair_value": 10.81148, "relative_strength": -10.48034, "rate_of_change": 0.2429548764862228, "market_dynamics": -0.516812, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.722939, "high": 13.454747, "low": 12.675109, "close": 13.296906, "volume": 841241}, "trend_line": 13.018984, "activity_lines": {"activity_5": 13.120857, "activity_10": 13.246112, "activity_20": 13.29747, "activity_30": 13.235266}, "trend_signal": 1, "fair_value": 10.846277, "relative_strength": -7.773954, "rate_of_change": 0.34854184579418124, "market_dynamics": -0.682678, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.373435, "high": 13.517421, "low": 13.210811, "close": 13.430832, "volume": 576791}, "trend_line": 13.062725, "activity_lines": {"activity_5": 13.206985, "activity_10": 13.264668, "activity_20": 13.310628, "activity_30": 13.261837}, "trend_signal": 1, "fair_value": 10.879031, "relative_strength": -8.621732, "rate_of_change": 0.3359785986371955, "market_dynamics": -0.676484, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.373106, "high": 13.61363, "low": 13.094099, "close": 13.296139, "volume": 814477}, "trend_line": 13.137323, "activity_lines": {"activity_5": 13.246269, "activity_10": 13.260948, "activity_20": 13.308937, "activity_30": 13.276896}, "trend_signal": 1, "fair_value": 10.907283, "relative_strength": -11.048613, "rate_of_change": 0.5710753307598525, "market_dynamics": -0.716805, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.363486, "high": 13.498179, "low": 13.045995, "close": 13.459695, "volume": 568116}, "trend_line": 13.192423, "activity_lines": {"activity_5": 13.333108, "activity_10": 13.287847, "activity_20": 13.322423, "activity_30": 13.297694}, "trend_signal": 1, "fair_value": 10.936053, "relative_strength": -7.056345, "rate_of_change": 0.4194157363718581, "market_dynamics": -0.617052, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.488558, "high": 13.506453, "low": 13.10372, "close": 13.248034, "volume": 566976}, "trend_line": 13.221458, "activity_lines": {"activity_5": 13.341729, "activity_10": 13.27659, "activity_20": 13.314661, "activity_30": 13.301282}, "trend_signal": 1, "fair_value": 10.963834, "relative_strength": -8.195932, "rate_of_change": 0.22008845532015134, "market_dynamics": -0.712051, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.181085, "high": 13.306896, "low": 13.084308, "close": 13.24883, "volume": 592198}, "trend_line": 13.245693, "activity_lines": {"activity_5": 13.309232, "activity_10": 13.270345, "activity_20": 13.306938, "activity_30": 13.303047}, "trend_signal": 1, "fair_value": 10.990016, "relative_strength": -5.214941, "rate_of_change": 0.18330051042781453, "market_dynamics": -0.783426, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.258507, "high": 13.587551, "low": 13.16173, "close": 13.568195, "volume": 501519}, "trend_line": 13.279976, "activity_lines": {"activity_5": 13.386395, "activity_10": 13.327367, "activity_20": 13.330665, "activity_30": 13.323854}, "trend_signal": 1, "fair_value": 11.019232, "relative_strength": -7.388734, "rate_of_change": 0.2588237550122918, "market_dynamics": -0.728355, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.519806, "high": 13.597228, "low": 13.384318, "close": 13.490773, "volume": 635441}, "trend_line": 13.31885, "activity_lines": {"activity_5": 13.428593, "activity_10": 13.367283, "activity_20": 13.345546, "activity_30": 13.337454}, "trend_signal": 1, "fair_value": 11.049804, "relative_strength": -8.741732, "rate_of_change": 0.2927264326381302, "market_dynamics": -0.691048, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.46174, "high": 13.616584, "low": 13.452062, "close": 13.510129, "volume": 653499}, "trend_line": 13.329984, "activity_lines": {"activity_5": 13.464268, "activity_10": 13.405281, "activity_20": 13.361167, "activity_30": 13.349794}, "trend_signal": 1, "fair_value": 11.082075, "relative_strength": -6.819466, "rate_of_change": 0.0835958059442084, "market_dynamics": -0.510811, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.558517, "high": 13.579131, "low": 13.355285, "close": 13.432707, "volume": 879818}, "trend_line": 13.336742, "activity_lines": {"activity_5": 13.470773, "activity_10": 13.426194, "activity_20": 13.368221, "activity_30": 13.356422}, "trend_signal": 1, "fair_value": 11.114595, "relative_strength": -7.788014, "rate_of_change": 0.05069773527109708, "market_dynamics": -0.291052, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.433045, "high": 13.511307, "low": 13.209161, "close": 13.501183, "volume": 546088}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.487791, "activity_10": 13.444914, "activity_20": 13.380341, "activity_30": 13.367031}, "trend_signal": 1, "fair_value": 11.147261, "relative_strength": -8.4135, "rate_of_change": -0.015558522463729187, "market_dynamics": -0.237873, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.530386, "high": 13.666663, "low": 13.335704, "close": 13.569322, "volume": 655061}, "trend_line": 13.353429, "activity_lines": {"activity_5": 13.5107, "activity_10": 13.472309, "activity_20": 13.39897, "activity_30": 13.38217}, "trend_signal": 1, "fair_value": 11.180156, "relative_strength": -6.301237, "rate_of_change": 0.14070092638984244, "market_dynamics": -0.067153, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.54012, "high": 13.744536, "low": 13.306502, "close": 13.559588, "volume": 891032}, "trend_line": 13.36501, "activity_lines": {"activity_5": 13.530288, "activity_10": 13.495416, "activity_20": 13.416593, "activity_30": 13.39547}, "trend_signal": 1, "fair_value": 11.209733, "relative_strength": -8.3581, "rate_of_change": 0.0867267875539655, "market_dynamics": 0.152143, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.559588, "high": 13.822408, "low": 13.403842, "close": 13.695865, "volume": 842043}, "trend_line": 13.38051, "activity_lines": {"activity_5": 13.590714, "activity_10": 13.53851, "activity_20": 13.446171, "activity_30": 13.416816}, "trend_signal": 1, "fair_value": 11.241016, "relative_strength": -6.611224, "rate_of_change": 0.11597447364423523, "market_dynamics": 0.491252, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.598524, "high": 13.725067, "low": 13.403842, "close": 13.510917, "volume": 790204}, "trend_line": 13.389532, "activity_lines": {"activity_5": 13.577109, "activity_10": 13.543684, "activity_20": 13.457096, "activity_30": 13.425229}, "trend_signal": 1, "fair_value": 11.270273, "relative_strength": -8.03982, "rate_of_change": 0.06742642843958593, "market_dynamics": 0.627108, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.510917, "high": 13.696937, "low": 13.275945, "close": 13.540289, "volume": 744604}, "trend_line": 13.392009, "activity_lines": {"activity_5": 13.56808, "activity_10": 13.549418, "activity_20": 13.470841, "activity_30": 13.434956}, "trend_signal": 1, "fair_value": 11.298249, "relative_strength": -7.629458, "rate_of_change": 0.01849952634639472, "market_dynamics": 0.600993, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.510917, "high": 13.990653, "low": 13.315107, "close": 13.599032, "volume": 1495428}, "trend_line": 13.403341, "activity_lines": {"activity_5": 13.576026, "activity_10": 13.560533, "activity_20": 13.490155, "activity_30": 13.448312}, "trend_signal": 1, "fair_value": 11.326392, "relative_strength": -5.319264, "rate_of_change": 0.08461762533163959, "market_dynamics": 0.653551, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.579451, "high": 13.804633, "low": 13.491336, "close": 13.687147, "volume": 750492}, "trend_line": 13.41761, "activity_lines": {"activity_5": 13.611362, "activity_10": 13.587109, "activity_20": 13.516921, "activity_30": 13.466622}, "trend_signal": 1, "fair_value": 11.354676, "relative_strength": -3.463218, "rate_of_change": 0.10645853149599441, "market_dynamics": 0.464531, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.687147, "high": 13.7168, "low": 13.431239, "close": 13.608484, "volume": 661234}, "trend_line": 13.429244, "activity_lines": {"activity_5": 13.611973, "activity_10": 13.595812, "activity_20": 13.533835, "activity_30": 13.478936}, "trend_signal": 1, "fair_value": 11.383215, "relative_strength": -5.049021, "rate_of_change": 0.08670694706434909, "market_dynamics": 0.466868, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.613408, "high": 13.933433, "low": 13.455856, "close": 13.480474, "volume": 1047862}, "trend_line": 13.441025, "activity_lines": {"activity_5": 13.57574, "activity_10": 13.579452, "activity_20": 13.537303, "activity_30": 13.482242}, "trend_signal": 1, "fair_value": 11.410727, "relative_strength": -5.547362, "rate_of_change": 0.08772645727487827, "market_dynamics": 0.388162, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.382004, "high": 13.734919, "low": 13.258031, "close": 13.293382, "volume": 1099360}, "trend_line": 13.43396, "activity_lines": {"activity_5": 13.479172, "activity_10": 13.528207, "activity_20": 13.518889, "activity_30": 13.472716}, "trend_signal": 1, "fair_value": 11.442324, "relative_strength": -5.511498, "rate_of_change": -0.052562955578157086, "market_dynamics": -0.021693, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.214606, "high": 14.228842, "low": 12.909351, "close": 13.805423, "volume": 3080927}, "trend_line": 13.442386, "activity_lines": {"activity_5": 13.569745, "activity_10": 13.573838, "activity_20": 13.549258, "activity_30": 13.496682}, "trend_signal": 1, "fair_value": 11.475534, "relative_strength": -0.775388, "rate_of_change": 0.06272163978454635, "market_dynamics": -0.012957, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.834964, "high": 14.317464, "low": 13.657719, "close": 13.834964, "volume": 2687228}, "trend_line": 13.458732, "activity_lines": {"activity_5": 13.656406, "activity_10": 13.620548, "activity_20": 13.580656, "activity_30": 13.522009}, "trend_signal": 1, "fair_value": 11.508155, "relative_strength": 1.527853, "rate_of_change": 0.12160043611304301, "market_dynamics": 0.075437, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.754198, "high": 14.378039, "low": 13.615567, "close": 13.67498, "volume": 2055763}, "trend_line": 13.465307, "activity_lines": {"activity_5": 13.679884, "activity_10": 13.633163, "activity_20": 13.594252, "activity_30": 13.535961}, "trend_signal": 1, "fair_value": 11.53854, "relative_strength": 3.84077, "rate_of_change": 0.048853042025056866, "market_dynamics": 0.155386, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.704687, "high": 14.299811, "low": 13.704687, "close": 14.239407, "volume": 1114534}, "trend_line": 13.489428, "activity_lines": {"activity_5": 13.887072, "activity_10": 13.748781, "activity_20": 13.660578, "activity_30": 13.585903}, "trend_signal": 1, "fair_value": 11.573322, "relative_strength": 4.152925, "rate_of_change": 0.17913442300276516, "market_dynamics": 0.658057, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.199799, "high": 14.805716, "low": 14.199799, "close": 14.526572, "volume": 1137528}, "trend_line": 13.522487, "activity_lines": {"activity_5": 14.139385, "activity_10": 13.903365, "activity_20": 13.749532, "activity_30": 13.652815}, "trend_signal": 1, "fair_value": 11.607826, "relative_strength": 1.912665, "rate_of_change": 0.24507340118498522, "market_dynamics": 0.880657, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.457257, "high": 15.843569, "low": 14.457257, "close": 15.784155, "volume": 1967591}, "trend_line": 13.601904, "activity_lines": {"activity_5": 14.728681, "activity_10": 14.268669, "activity_20": 13.952171, "activity_30": 13.798729}, "trend_signal": 1, "fair_value": 11.65091, "relative_strength": 4.604807, "rate_of_change": 0.5872958132627482, "market_dynamics": 1.139898, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.502763, "high": 16.28578, "low": 15.502763, "close": 16.113418, "volume": 2068277}, "trend_line": 13.699295, "activity_lines": {"activity_5": 15.295815, "activity_10": 14.654109, "activity_20": 14.175617, "activity_30": 13.960762}, "trend_signal": 1, "fair_value": 11.694147, "relative_strength": 4.685748, "rate_of_change": 0.7160100527102676, "market_dynamics": 1.531013, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.083725, "high": 16.766665, "low": 15.618534, "close": 16.647892, "volume": 1929965}, "trend_line": 13.8094, "activity_lines": {"activity_5": 15.88921, "activity_10": 15.092611, "activity_20": 14.437476, "activity_30": 14.150994}, "trend_signal": 1, "fair_value": 11.741942, "relative_strength": 6.603516, "rate_of_change": 0.803727491086226, "market_dynamics": 1.655829, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.558813, "high": 16.964618, "low": 15.994745, "close": 16.48953, "volume": 1535303}, "trend_line": 13.938142, "activity_lines": {"activity_5": 16.231624, "activity_10": 15.447059, "activity_20": 14.669311, "activity_30": 14.323906}, "trend_signal": 1, "fair_value": 11.791721, "relative_strength": 0.264806, "rate_of_change": 0.9322780135270107, "market_dynamics": 1.683758, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.509325, "high": 16.91513, "low": 14.465455, "close": 16.242088, "volume": 4103439}, "trend_line": 14.036315, "activity_lines": {"activity_5": 16.341548, "activity_10": 15.701808, "activity_20": 14.863024, "activity_30": 14.472548}, "trend_signal": 1, "fair_value": 11.838871, "relative_strength": -0.717233, "rate_of_change": 0.7043478248392142, "market_dynamics": 1.648984, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.23219, "high": 16.461497, "low": 15.79508, "close": 15.814973, "volume": 1394303}, "trend_line": 14.115786, "activity_lines": {"activity_5": 16.194734, "activity_10": 15.825286, "activity_20": 15.003008, "activity_30": 14.5873}, "trend_signal": 1, "fair_value": 11.883328, "relative_strength": -4.165776, "rate_of_change": 0.5661813659781777, "market_dynamics": 1.389067, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.859733, "high": 16.113369, "low": 15.65553, "close": 15.715508, "volume": 1131445}, "trend_line": 14.196432, "activity_lines": {"activity_5": 16.01271, "activity_10": 15.894142, "activity_20": 15.122825, "activity_30": 14.690508}, "trend_signal": 1, "fair_value": 11.927322, "relative_strength": -7.063728, "rate_of_change": 0.5713178139708252, "market_dynamics": 1.087319, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.665775, "high": 15.974118, "low": 15.10877, "close": 15.267914, "volume": 1085347}, "trend_line": 14.256706, "activity_lines": {"activity_5": 15.708015, "activity_10": 15.847426, "activity_20": 15.189748, "activity_30": 14.759636}, "trend_signal": 1, "fair_value": 11.968358, "relative_strength": -5.215514, "rate_of_change": 0.42457146978902666, "market_dynamics": 0.722669, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.267914, "high": 15.537764, "low": 14.949626, "close": 15.287807, "volume": 1159586}, "trend_line": 14.324698, "activity_lines": {"activity_5": 15.50195, "activity_10": 15.775365, "activity_20": 15.251079, "activity_30": 14.826158}, "trend_signal": 1, "fair_value": 12.008551, "relative_strength": -6.922853, "rate_of_change": 0.47691240879906116, "market_dynamics": 0.315445, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.36738, "high": 15.516578, "low": 14.581604, "close": 14.700963, "volume": 1198783}, "trend_line": 14.373103, "activity_lines": {"activity_5": 15.180385, "activity_10": 15.577542, "activity_20": 15.248059, "activity_30": 14.850433}, "trend_signal": 1, "fair_value": 12.046758, "relative_strength": -12.42952, "rate_of_change": 0.33791288304996514, "market_dynamics": -0.012297, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.700963, "high": 15.2, "low": 14.51, "close": 15.16, "volume": 966375}, "trend_line": 14.426163, "activity_lines": {"activity_5": 15.114574, "activity_10": 15.460011, "activity_20": 15.28323, "activity_30": 14.901201}, "trend_signal": 1, "fair_value": 12.085997, "relative_strength": -5.216815, "rate_of_change": 0.3691617599901728, "market_dynamics": -0.267528, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.25, "high": 15.825, "low": 15.2, "close": 15.56, "volume": 659674}, "trend_line": 14.495137, "activity_lines": {"activity_5": 15.225761, "activity_10": 15.426554, "activity_20": 15.349063, "activity_30": 14.974352}, "trend_signal": 1, "fair_value": 12.127356, "relative_strength": -3.343711, "rate_of_change": 0.47811743150274244, "market_dynamics": -0.410848, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 16.74, "low": 15.52, "close": 16.46, "volume": 1322781}, "trend_line": 14.593466, "activity_lines": {"activity_5": 15.647316, "activity_10": 15.566797, "activity_20": 15.491692, "activity_30": 15.101117}, "trend_signal": 1, "fair_value": 12.17253, "relative_strength": 0.540964, "rate_of_change": 0.6783585419027062, "market_dynamics": -0.409518, "expectation": {"probability": 52.7831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/", "share_image": "https://sharemaestro.com/terminal/4477f92c-b8b9-4029-9770-508cbe3e6dfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}