{"ticker": {"uuid": "4478747e-fe30-4396-a63f-a5710f220411", "symbol": "GIND", "name": "Goldman Sachs India Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIND rose 5.37%, moving from 22.60 to 23.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.01, "low": 23.52, "close": 23.81, "volume": 90993}, "trend_line": 24.856467, "activity_lines": {"activity_5": 23.777067, "activity_10": 23.816949, "activity_20": 23.771375, "activity_30": 24.203482}, "trend_signal": 0, "fair_value": 25.71573, "relative_strength": -24.671807, "rate_of_change": -0.41913238794448576, "market_dynamics": 0.086247, "expectation": {"probability": 49.4898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 23.83, "high": 24.775, "low": 23.725, "close": 24.6994, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.98, "high": 25.78, "low": 24.94, "close": 25.6083, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.07, "high": 26.3644, "low": 25.7, "close": 25.8709, "volume": 40613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.97, "high": 26.2537, "low": 25.91, "close": 26.2537, "volume": 25991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.46, "high": 26.48, "low": 25.385, "close": 25.5613, "volume": 139755}, "trend_line": null, "activity_lines": {"activity_5": 25.756667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.51, "high": 26.9574, "low": 26.39, "close": 26.947, "volume": 37893}, "trend_line": null, "activity_lines": {"activity_5": 26.206093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.03, "high": 27.15, "low": 26.6209, "close": 26.9104, "volume": 10641}, "trend_line": null, "activity_lines": {"activity_5": 26.49348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.8922, "high": 27.0483, "low": 26.85, "close": 26.9825, "volume": 6612}, "trend_line": null, "activity_lines": {"activity_5": 26.718093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.92, "high": 27.2759, "low": 26.7745, "close": 27.2759, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 26.9664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.37, "high": 27.5, "low": 26.84, "close": 26.8733, "volume": 25269}, "trend_line": null, "activity_lines": {"activity_5": 27.01236, "activity_10": 26.663289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.19, "high": 29.52, "low": 26.7019, "close": 26.7019, "volume": 28486}, "trend_line": null, "activity_lines": {"activity_5": 26.91372, "activity_10": 26.736676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.334964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.685, "high": 27.89, "low": 26.71, "close": 27.83, "volume": 16843}, "trend_line": null, "activity_lines": {"activity_5": 27.207453, "activity_10": 26.978764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.64, "high": 27.86, "low": 27.61, "close": 27.7725, "volume": 19073}, "trend_line": null, "activity_lines": {"activity_5": 27.420713, "activity_10": 27.170002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.15, "high": 27.85, "low": 27.15, "close": 27.38, "volume": 47679}, "trend_line": null, "activity_lines": {"activity_5": 27.450473, "activity_10": 27.255302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.48, "high": 27.609, "low": 27.21, "close": 27.21, "volume": 31295}, "trend_line": null, "activity_lines": {"activity_5": 27.416627, "activity_10": 27.289215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.35, "high": 27.47, "low": 26.79, "close": 26.9916, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 27.287533, "activity_10": 27.253442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.28, "close": 26.3268, "volume": 15057}, "trend_line": null, "activity_lines": {"activity_5": 26.917527, "activity_10": 27.095985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1898, "high": 26.23, "low": 25.905, "close": 25.905, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 26.507133, "activity_10": 26.872449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.616694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.02, "high": 26.22, "low": 25.98, "close": 26.175, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 26.31124, "activity_10": 26.717595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6675, "high": 26.84, "low": 26.6675, "close": 26.775, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 26.39568, "activity_10": 26.691847, "activity_20": 26.786717, "activity_30": null}, "trend_signal": 0, "fair_value": 26.602525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.59, "high": 26.59, "low": 25.915, "close": 25.915, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 26.222453, "activity_10": 26.511524, "activity_20": 26.721238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.569786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 26.49, "low": 26.1, "close": 26.38, "volume": 42855}, "trend_line": null, "activity_lines": {"activity_5": 26.276, "activity_10": 26.430053, "activity_20": 26.694257, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.56, "high": 26.81, "low": 26.49, "close": 26.5457, "volume": 73624}, "trend_line": null, "activity_lines": {"activity_5": 26.381233, "activity_10": 26.405073, "activity_20": 26.679381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.7, "high": 26.94, "low": 26.66, "close": 26.94, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": 26.575187, "activity_10": 26.474089, "activity_20": 26.698845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.96, "close": 25.96, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 26.391473, "activity_10": 26.372924, "activity_20": 26.621708, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.97, "high": 26.62, "low": 25.84, "close": 26.125, "volume": 1896949}, "trend_line": null, "activity_lines": {"activity_5": 26.317093, "activity_10": 26.324485, "activity_20": 26.558386, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.24, "high": 26.48, "low": 26.19, "close": 26.2, "volume": 88483}, "trend_line": null, "activity_lines": {"activity_5": 26.253713, "activity_10": 26.30544, "activity_20": 26.506121, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.37, "high": 27.06, "low": 26.225, "close": 27.06, "volume": 33140}, "trend_line": null, "activity_lines": {"activity_5": 26.489, "activity_10": 26.445064, "activity_20": 26.539144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.04, "high": 27.6, "low": 27.04, "close": 27.125, "volume": 27176}, "trend_line": null, "activity_lines": {"activity_5": 26.711667, "activity_10": 26.575505, "activity_20": 26.577988, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56211, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281829, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.24, "high": 27.36, "low": 26.87, "close": 26.9486, "volume": 1443737}, "trend_line": 26.574993, "activity_lines": {"activity_5": 26.8632, "activity_10": 26.656602, "activity_20": 26.600751, "activity_30": 26.65658}, "trend_signal": 1, "fair_value": 26.574993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.258163, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.02, "high": 27.05, "low": 26.5189, "close": 26.58, "volume": 7120}, "trend_line": 26.63768, "activity_lines": {"activity_5": 26.82596, "activity_10": 26.667524, "activity_20": 26.58805, "activity_30": 26.656903}, "trend_signal": 0, "fair_value": 26.575155, "relative_strength": null, "rate_of_change": 0.23588717408128904, "market_dynamics": -0.039503, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.679, "high": 27.2, "low": 26.6, "close": 26.77, "volume": 59665}, "trend_line": 26.676403, "activity_lines": {"activity_5": 26.82172, "activity_10": 26.7009, "activity_20": 26.594026, "activity_30": 26.66544}, "trend_signal": 0, "fair_value": 26.581244, "relative_strength": null, "rate_of_change": 0.1453692663925723, "market_dynamics": 0.051108, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.815, "high": 27.06, "low": 26.43, "close": 26.5169, "volume": 9796}, "trend_line": 26.697937, "activity_lines": {"activity_5": 26.695113, "activity_10": 26.681167, "activity_20": 26.580944, "activity_30": 26.655149}, "trend_signal": 0, "fair_value": 26.579294, "relative_strength": null, "rate_of_change": 0.08072302701379588, "market_dynamics": 0.057582, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.52, "high": 26.79, "low": 26.46, "close": 26.79, "volume": 3449}, "trend_line": 26.715813, "activity_lines": {"activity_5": 26.695747, "activity_10": 26.711613, "activity_20": 26.59985, "activity_30": 26.661089}, "trend_signal": 0, "fair_value": 26.585491, "relative_strength": null, "rate_of_change": 0.0669564843156275, "market_dynamics": 0.042042, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.61, "high": 26.63, "low": 26.0999, "close": 26.345, "volume": 10500}, "trend_line": 26.741937, "activity_lines": {"activity_5": 26.57038, "activity_10": 26.663876, "activity_20": 26.579186, "activity_30": 26.637165}, "trend_signal": 0, "fair_value": 26.57862, "relative_strength": null, "rate_of_change": 0.09778478386564306, "market_dynamics": -0.005829, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.2599, "low": 25.905, "close": 26.02, "volume": 30537}, "trend_line": 26.711037, "activity_lines": {"activity_5": 26.37692, "activity_10": 26.550049, "activity_20": 26.531688, "activity_30": 26.590589}, "trend_signal": 0, "fair_value": 26.563103, "relative_strength": null, "rate_of_change": -0.11554884748998938, "market_dynamics": -0.217125, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1599, "high": 26.56, "low": 25.9007, "close": 26.535, "volume": 855961}, "trend_line": 26.698523, "activity_lines": {"activity_5": 26.39246, "activity_10": 26.531767, "activity_20": 26.537864, "activity_30": 26.579231}, "trend_signal": 0, "fair_value": 26.562343, "relative_strength": null, "rate_of_change": -0.0468495476233269, "market_dynamics": -0.248704, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 27.2, "low": 26.1501, "close": 26.2626, "volume": 257687}, "trend_line": 26.674527, "activity_lines": {"activity_5": 26.332867, "activity_10": 26.457867, "activity_20": 26.517106, "activity_30": 26.551107}, "trend_signal": 0, "fair_value": 26.554455, "relative_strength": null, "rate_of_change": -0.08987763105846847, "market_dynamics": -0.411545, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.67, "low": 26.09, "close": 26.6359, "volume": 85096}, "trend_line": 26.653193, "activity_lines": {"activity_5": 26.41466, "activity_10": 26.466338, "activity_20": 26.530197, "activity_30": 26.548615}, "trend_signal": 0, "fair_value": 26.556544, "relative_strength": null, "rate_of_change": -0.07997892521205538, "market_dynamics": -0.388842, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 26.61, "low": 25.86, "close": 25.91, "volume": 85960}, "trend_line": 26.621083, "activity_lines": {"activity_5": 26.26476, "activity_10": 26.35172, "activity_20": 26.47196, "activity_30": 26.500667}, "trend_signal": 0, "fair_value": 26.54038, "relative_strength": null, "rate_of_change": -0.12047337067646255, "market_dynamics": -0.475015, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 26.02, "low": 25.57, "close": 25.66, "volume": 58695}, "trend_line": 26.586353, "activity_lines": {"activity_5": 26.060527, "activity_10": 26.210531, "activity_20": 26.394033, "activity_30": 26.438662}, "trend_signal": 0, "fair_value": 26.518907, "relative_strength": null, "rate_of_change": -0.1304605075608671, "market_dynamics": -0.86961, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 25.21, "low": 24.48, "close": 24.635, "volume": 87680}, "trend_line": 26.479853, "activity_lines": {"activity_5": 25.538627, "activity_10": 25.899705, "activity_20": 26.219701, "activity_30": 26.312768}, "trend_signal": 0, "fair_value": 26.474052, "relative_strength": null, "rate_of_change": -0.40058145620800445, "market_dynamics": -1.179934, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.56, "high": 24.86, "low": 24.48, "close": 24.84, "volume": 93259}, "trend_line": 26.382103, "activity_lines": {"activity_5": 25.211727, "activity_10": 25.664971, "activity_20": 26.073203, "activity_30": 26.206971}, "trend_signal": 0, "fair_value": 26.436051, "relative_strength": null, "rate_of_change": -0.36914857495620457, "market_dynamics": -1.626987, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.49, "high": 25.82, "low": 24.49, "close": 25.5949, "volume": 951884}, "trend_line": 26.3226, "activity_lines": {"activity_5": 25.2313, "activity_10": 25.59798, "activity_20": 26.006722, "activity_30": 26.156184}, "trend_signal": 0, "fair_value": 26.416934, "relative_strength": null, "rate_of_change": -0.22554305090841095, "market_dynamics": -1.617328, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7, "high": 26.03, "low": 25.37, "close": 25.54, "volume": 96829}, "trend_line": 26.266933, "activity_lines": {"activity_5": 25.301973, "activity_10": 25.542736, "activity_20": 25.941418, "activity_30": 26.105694}, "trend_signal": 0, "fair_value": 26.397447, "relative_strength": null, "rate_of_change": -0.21147986900989904, "market_dynamics": -1.442468, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.55, "high": 25.74, "low": 25.19, "close": 25.6951, "volume": 17610}, "trend_line": 26.223717, "activity_lines": {"activity_5": 25.449013, "activity_10": 25.530329, "activity_20": 25.892885, "activity_30": 26.068801}, "trend_signal": 0, "fair_value": 26.382178, "relative_strength": null, "rate_of_change": -0.1645262505523619, "market_dynamics": -1.195317, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2775, "high": 25.31, "low": 24.87, "close": 25.06, "volume": 81110}, "trend_line": 26.18149, "activity_lines": {"activity_5": 25.382013, "activity_10": 25.408356, "activity_20": 25.785913, "activity_30": 25.993723}, "trend_signal": 0, "fair_value": 26.354047, "relative_strength": null, "rate_of_change": -0.16102599032776496, "market_dynamics": -1.026758, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.46, "high": 24.52, "low": 23.48, "close": 23.7516, "volume": 99030}, "trend_line": 26.10971, "activity_lines": {"activity_5": 24.850547, "activity_10": 25.075311, "activity_20": 25.559761, "activity_30": 25.836955}, "trend_signal": 0, "fair_value": 26.299829, "relative_strength": null, "rate_of_change": -0.27416315878126263, "market_dynamics": -1.224021, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.31, "high": 23.88, "low": 22.5965, "close": 22.5965, "volume": 44940}, "trend_line": 25.990427, "activity_lines": {"activity_5": 24.006607, "activity_10": 24.577902, "activity_20": 25.239353, "activity_30": 25.610297}, "trend_signal": 0, "fair_value": 26.224251, "relative_strength": null, "rate_of_change": -0.45685302517722093, "market_dynamics": -1.4359, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.88, "high": 23.01, "low": 22.06, "close": 22.08, "volume": 47330}, "trend_line": 25.833927, "activity_lines": {"activity_5": 23.190393, "activity_10": 24.060027, "activity_20": 24.89132, "activity_30": 25.358011}, "trend_signal": 0, "fair_value": 26.141366, "relative_strength": null, "rate_of_change": -0.6021447819999309, "market_dynamics": -1.689234, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.47, "high": 22.9, "low": 21.76, "close": 21.8004, "volume": 49598}, "trend_line": 25.696773, "activity_lines": {"activity_5": 22.511647, "activity_10": 23.560953, "activity_20": 24.539841, "activity_30": 25.097784}, "trend_signal": 0, "fair_value": 26.056249, "relative_strength": null, "rate_of_change": -0.5309065091033156, "market_dynamics": -1.862234, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.57, "high": 22.32, "low": 21.43, "close": 22.1699, "volume": 49982}, "trend_line": 25.556437, "activity_lines": {"activity_5": 22.215713, "activity_10": 23.199235, "activity_20": 24.246313, "activity_30": 24.870243}, "trend_signal": 0, "fair_value": 25.981512, "relative_strength": -17.061169, "rate_of_change": -0.5461230482131019, "market_dynamics": -1.874906, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 23.84, "low": 22.39, "close": 23.735, "volume": 24668}, "trend_line": 25.462747, "activity_lines": {"activity_5": 22.634153, "activity_10": 23.1669, "activity_20": 24.123747, "activity_30": 24.752731}, "trend_signal": 0, "fair_value": 25.939125, "relative_strength": -14.429037, "rate_of_change": -0.36660039895232155, "market_dynamics": -1.634882, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.59, "high": 25.07, "low": 23.59, "close": 24.92, "volume": 88775}, "trend_line": 25.395413, "activity_lines": {"activity_5": 23.4487, "activity_10": 23.370111, "activity_20": 24.127286, "activity_30": 24.717715}, "trend_signal": 0, "fair_value": 25.920252, "relative_strength": -14.681938, "rate_of_change": -0.26444122466440445, "market_dynamics": -1.190671, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.43, "high": 24.5899, "low": 23.75, "close": 24.04, "volume": 35894}, "trend_line": 25.331413, "activity_lines": {"activity_5": 23.815013, "activity_10": 23.425593, "activity_20": 24.05592, "activity_30": 24.630269}, "trend_signal": 0, "fair_value": 25.886065, "relative_strength": -18.90692, "rate_of_change": -0.2520140152869341, "market_dynamics": -0.75202, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0302, "high": 24.085, "low": 23.8, "close": 23.8749, "volume": 38448}, "trend_line": 25.25641, "activity_lines": {"activity_5": 23.995627, "activity_10": 23.478329, "activity_20": 23.979806, "activity_30": 24.536301}, "trend_signal": 0, "fair_value": 25.850152, "relative_strength": -20.052037, "rate_of_change": -0.29608691785176916, "market_dynamics": -0.285937, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.76, "high": 24.705, "low": 23.68, "close": 24.4748, "volume": 22653}, "trend_line": 25.198903, "activity_lines": {"activity_5": 24.237907, "activity_10": 23.673233, "activity_20": 23.97104, "activity_30": 24.485874}, "trend_signal": 0, "fair_value": 25.826023, "relative_strength": -21.696568, "rate_of_change": -0.22769269266692113, "market_dynamics": -0.004595, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.03, "high": 24.03, "low": 23.1999, "close": 23.4205, "volume": 16239}, "trend_line": 25.077587, "activity_lines": {"activity_5": 23.975093, "activity_10": 23.687085, "activity_20": 23.871675, "activity_30": 24.371139}, "trend_signal": 0, "fair_value": 25.784548, "relative_strength": -24.200214, "rate_of_change": -0.48143365606034594, "market_dynamics": -0.004693, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.29, "high": 23.74, "low": 23.0003, "close": 23.63, "volume": 51222}, "trend_line": 24.961087, "activity_lines": {"activity_5": 23.80308, "activity_10": 23.745049, "activity_20": 23.805797, "activity_30": 24.277746}, "trend_signal": 0, "fair_value": 25.748031, "relative_strength": -23.761487, "rate_of_change": -0.46455825275375195, "market_dynamics": 0.051386, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.01, "low": 23.52, "close": 23.81, "volume": 90993}, "trend_line": 24.856467, "activity_lines": {"activity_5": 23.777067, "activity_10": 23.816949, "activity_20": 23.771375, "activity_30": 24.203482}, "trend_signal": 0, "fair_value": 25.71573, "relative_strength": -24.671807, "rate_of_change": -0.41913238794448576, "market_dynamics": 0.086247, "expectation": {"probability": 49.4898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4478747e-fe30-4396-a63f-a5710f220411/", "share_image": "https://sharemaestro.com/terminal/4478747e-fe30-4396-a63f-a5710f220411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}