{"ticker": {"uuid": "4478747e-fe30-4396-a63f-a5710f220411", "symbol": "GIND", "name": "Goldman Sachs India Equity ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GIND rose 1.63%, moving from 23.87 to 24.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.97 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.325, "high": 24.39, "low": 24.085, "close": 24.265, "volume": 44552}, "trend_line": 24.294703, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.154191, "activity_20": 23.934063, "activity_30": 23.986428}, "trend_signal": 0, "fair_value": 25.527247, "relative_strength": -13.967703, "rate_of_change": -0.31048769468827436, "market_dynamics": 0.461984, "expectation": {"probability": 58.6526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 25.33, "low": 24.17, "close": 24.205, "volume": 12966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.83, "high": 24.775, "low": 23.725, "close": 24.6994, "volume": 6496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.98, "high": 25.78, "low": 24.94, "close": 25.6083, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.07, "high": 26.3644, "low": 25.7, "close": 25.8709, "volume": 40613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.97, "high": 26.2537, "low": 25.91, "close": 26.2537, "volume": 25991}, "trend_line": null, "activity_lines": {"activity_5": 25.67872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.46, "high": 26.48, "low": 25.385, "close": 25.5613, "volume": 139755}, "trend_line": null, "activity_lines": {"activity_5": 25.756667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.51, "high": 26.9574, "low": 26.39, "close": 26.947, "volume": 37893}, "trend_line": null, "activity_lines": {"activity_5": 26.206093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.03, "high": 27.15, "low": 26.6209, "close": 26.9104, "volume": 10641}, "trend_line": null, "activity_lines": {"activity_5": 26.49348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.8922, "high": 27.0483, "low": 26.85, "close": 26.9825, "volume": 6612}, "trend_line": null, "activity_lines": {"activity_5": 26.718093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.92, "high": 27.2759, "low": 26.7745, "close": 27.2759, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 26.9664, "activity_10": 26.510224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.37, "high": 27.5, "low": 26.84, "close": 26.8733, "volume": 25269}, "trend_line": null, "activity_lines": {"activity_5": 27.01236, "activity_10": 26.663289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.19, "high": 29.52, "low": 26.7019, "close": 26.7019, "volume": 28486}, "trend_line": null, "activity_lines": {"activity_5": 26.91372, "activity_10": 26.736676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.685, "high": 27.89, "low": 26.71, "close": 27.83, "volume": 16843}, "trend_line": null, "activity_lines": {"activity_5": 27.207453, "activity_10": 26.978764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.64, "high": 27.86, "low": 27.61, "close": 27.7725, "volume": 19073}, "trend_line": null, "activity_lines": {"activity_5": 27.420713, "activity_10": 27.170002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.15, "high": 27.85, "low": 27.15, "close": 27.38, "volume": 47679}, "trend_line": null, "activity_lines": {"activity_5": 27.450473, "activity_10": 27.255302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.48, "high": 27.609, "low": 27.21, "close": 27.21, "volume": 31295}, "trend_line": null, "activity_lines": {"activity_5": 27.416627, "activity_10": 27.289215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.35, "high": 27.47, "low": 26.79, "close": 26.9916, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 27.287533, "activity_10": 27.253442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.533747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.28, "close": 26.3268, "volume": 15057}, "trend_line": null, "activity_lines": {"activity_5": 26.917527, "activity_10": 27.095985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1898, "high": 26.23, "low": 25.905, "close": 25.905, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 26.507133, "activity_10": 26.872449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.02, "high": 26.22, "low": 25.98, "close": 26.175, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 26.31124, "activity_10": 26.717595, "activity_20": 26.758052, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6675, "high": 26.84, "low": 26.6675, "close": 26.775, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 26.39568, "activity_10": 26.691847, "activity_20": 26.786717, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.59, "high": 26.59, "low": 25.915, "close": 25.915, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 26.222453, "activity_10": 26.511524, "activity_20": 26.721238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 26.49, "low": 26.1, "close": 26.38, "volume": 42855}, "trend_line": null, "activity_lines": {"activity_5": 26.276, "activity_10": 26.430053, "activity_20": 26.694257, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.56, "high": 26.81, "low": 26.49, "close": 26.5457, "volume": 73624}, "trend_line": null, "activity_lines": {"activity_5": 26.381233, "activity_10": 26.405073, "activity_20": 26.679381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.7, "high": 26.94, "low": 26.66, "close": 26.94, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": 26.575187, "activity_10": 26.474089, "activity_20": 26.698845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.96, "close": 25.96, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 26.391473, "activity_10": 26.372924, "activity_20": 26.621708, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.97, "high": 26.62, "low": 25.84, "close": 26.125, "volume": 1896949}, "trend_line": null, "activity_lines": {"activity_5": 26.317093, "activity_10": 26.324485, "activity_20": 26.558386, "activity_30": null}, "trend_signal": 0, "fair_value": 26.448933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.24, "high": 26.48, "low": 26.19, "close": 26.2, "volume": 88483}, "trend_line": null, "activity_lines": {"activity_5": 26.253713, "activity_10": 26.30544, "activity_20": 26.506121, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.37, "high": 27.06, "low": 26.225, "close": 27.06, "volume": 33140}, "trend_line": null, "activity_lines": {"activity_5": 26.489, "activity_10": 26.445064, "activity_20": 26.539144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43051, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.04, "high": 27.6, "low": 27.04, "close": 27.125, "volume": 27176}, "trend_line": 26.48354, "activity_lines": {"activity_5": 26.711667, "activity_10": 26.575505, "activity_20": 26.577988, "activity_30": 26.626576}, "trend_signal": 1, "fair_value": 26.48354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.24, "high": 27.36, "low": 26.87, "close": 26.9486, "volume": 1443737}, "trend_line": 26.574993, "activity_lines": {"activity_5": 26.8632, "activity_10": 26.656602, "activity_20": 26.600751, "activity_30": 26.65658}, "trend_signal": 1, "fair_value": 26.498542, "relative_strength": null, "rate_of_change": 0.3453201497986968, "market_dynamics": -0.27151, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.02, "high": 27.05, "low": 26.5189, "close": 26.58, "volume": 7120}, "trend_line": 26.63768, "activity_lines": {"activity_5": 26.82596, "activity_10": 26.667524, "activity_20": 26.58805, "activity_30": 26.656903}, "trend_signal": 0, "fair_value": 26.501088, "relative_strength": null, "rate_of_change": 0.23588717408128904, "market_dynamics": -0.078851, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.679, "high": 27.2, "low": 26.6, "close": 26.77, "volume": 59665}, "trend_line": 26.676403, "activity_lines": {"activity_5": 26.82172, "activity_10": 26.7009, "activity_20": 26.594026, "activity_30": 26.66544}, "trend_signal": 0, "fair_value": 26.509236, "relative_strength": null, "rate_of_change": 0.1453692663925723, "market_dynamics": 0.019484, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.815, "high": 27.06, "low": 26.43, "close": 26.5169, "volume": 9796}, "trend_line": 26.697937, "activity_lines": {"activity_5": 26.695113, "activity_10": 26.681167, "activity_20": 26.580944, "activity_30": 26.655149}, "trend_signal": 0, "fair_value": 26.509462, "relative_strength": null, "rate_of_change": 0.08072302701379588, "market_dynamics": 0.016023, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.52, "high": 26.79, "low": 26.46, "close": 26.79, "volume": 3449}, "trend_line": 26.715813, "activity_lines": {"activity_5": 26.695747, "activity_10": 26.711613, "activity_20": 26.59985, "activity_30": 26.661089}, "trend_signal": 0, "fair_value": 26.517477, "relative_strength": null, "rate_of_change": 0.0669564843156275, "market_dynamics": -0.006633, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.61, "high": 26.63, "low": 26.0999, "close": 26.345, "volume": 10500}, "trend_line": 26.741937, "activity_lines": {"activity_5": 26.57038, "activity_10": 26.663876, "activity_20": 26.579186, "activity_30": 26.637165}, "trend_signal": 0, "fair_value": 26.512686, "relative_strength": null, "rate_of_change": 0.09778478386564306, "market_dynamics": -0.048668, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.2599, "low": 25.905, "close": 26.02, "volume": 30537}, "trend_line": 26.711037, "activity_lines": {"activity_5": 26.37692, "activity_10": 26.550049, "activity_20": 26.531688, "activity_30": 26.590589}, "trend_signal": 0, "fair_value": 26.49937, "relative_strength": null, "rate_of_change": -0.11554884748998938, "market_dynamics": -0.269268, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1599, "high": 26.56, "low": 25.9007, "close": 26.535, "volume": 855961}, "trend_line": 26.698523, "activity_lines": {"activity_5": 26.39246, "activity_10": 26.531767, "activity_20": 26.537864, "activity_30": 26.579231}, "trend_signal": 0, "fair_value": 26.500308, "relative_strength": null, "rate_of_change": -0.0468495476233269, "market_dynamics": -0.291204, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 27.2, "low": 26.1501, "close": 26.2626, "volume": 257687}, "trend_line": 26.674527, "activity_lines": {"activity_5": 26.332867, "activity_10": 26.457867, "activity_20": 26.517106, "activity_30": 26.551107}, "trend_signal": 0, "fair_value": 26.494213, "relative_strength": null, "rate_of_change": -0.08987763105846847, "market_dynamics": -0.447304, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.67, "low": 26.09, "close": 26.6359, "volume": 85096}, "trend_line": 26.653193, "activity_lines": {"activity_5": 26.41466, "activity_10": 26.466338, "activity_20": 26.530197, "activity_30": 26.548615}, "trend_signal": 0, "fair_value": 26.497755, "relative_strength": null, "rate_of_change": -0.07997892521205538, "market_dynamics": -0.413468, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 26.61, "low": 25.86, "close": 25.91, "volume": 85960}, "trend_line": 26.621083, "activity_lines": {"activity_5": 26.26476, "activity_10": 26.35172, "activity_20": 26.47196, "activity_30": 26.500667}, "trend_signal": 0, "fair_value": 26.48342, "relative_strength": null, "rate_of_change": -0.12047337067646255, "market_dynamics": -0.501715, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.91, "high": 26.02, "low": 25.57, "close": 25.66, "volume": 58695}, "trend_line": 26.586353, "activity_lines": {"activity_5": 26.060527, "activity_10": 26.210531, "activity_20": 26.394033, "activity_30": 26.438662}, "trend_signal": 0, "fair_value": 26.463814, "relative_strength": null, "rate_of_change": -0.1304605075608671, "market_dynamics": -0.894828, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 25.21, "low": 24.48, "close": 24.635, "volume": 87680}, "trend_line": 26.479853, "activity_lines": {"activity_5": 25.538627, "activity_10": 25.899705, "activity_20": 26.219701, "activity_30": 26.312768}, "trend_signal": 0, "fair_value": 26.421284, "relative_strength": null, "rate_of_change": -0.40058145620800445, "market_dynamics": -1.199143, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.56, "high": 24.86, "low": 24.48, "close": 24.84, "volume": 93259}, "trend_line": 26.382103, "activity_lines": {"activity_5": 25.211727, "activity_10": 25.664971, "activity_20": 26.073203, "activity_30": 26.206971}, "trend_signal": 0, "fair_value": 26.385345, "relative_strength": null, "rate_of_change": -0.36914857495620457, "market_dynamics": -1.642065, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.49, "high": 25.82, "low": 24.49, "close": 25.5949, "volume": 951884}, "trend_line": 26.3226, "activity_lines": {"activity_5": 25.2313, "activity_10": 25.59798, "activity_20": 26.006722, "activity_30": 26.156184}, "trend_signal": 0, "fair_value": 26.36778, "relative_strength": null, "rate_of_change": -0.22554305090841095, "market_dynamics": -1.635098, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.7, "high": 26.03, "low": 25.37, "close": 25.54, "volume": 96829}, "trend_line": 26.266933, "activity_lines": {"activity_5": 25.301973, "activity_10": 25.542736, "activity_20": 25.941418, "activity_30": 26.105694}, "trend_signal": 0, "fair_value": 26.349785, "relative_strength": null, "rate_of_change": -0.21147986900989904, "market_dynamics": -1.467198, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.55, "high": 25.74, "low": 25.19, "close": 25.6951, "volume": 17610}, "trend_line": 26.223717, "activity_lines": {"activity_5": 25.449013, "activity_10": 25.530329, "activity_20": 25.892885, "activity_30": 26.068801}, "trend_signal": 0, "fair_value": 26.335855, "relative_strength": null, "rate_of_change": -0.1645262505523619, "market_dynamics": -1.232067, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2775, "high": 25.31, "low": 24.87, "close": 25.06, "volume": 81110}, "trend_line": 26.18149, "activity_lines": {"activity_5": 25.382013, "activity_10": 25.408356, "activity_20": 25.785913, "activity_30": 25.993723}, "trend_signal": 0, "fair_value": 26.309275, "relative_strength": null, "rate_of_change": -0.16102599032776496, "market_dynamics": -1.075359, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.46, "high": 24.52, "low": 23.48, "close": 23.7516, "volume": 99030}, "trend_line": 26.10971, "activity_lines": {"activity_5": 24.850547, "activity_10": 25.075311, "activity_20": 25.559761, "activity_30": 25.836955}, "trend_signal": 0, "fair_value": 26.257078, "relative_strength": null, "rate_of_change": -0.27416315878126263, "market_dynamics": -1.268913, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.31, "high": 23.88, "low": 22.5965, "close": 22.5965, "volume": 44940}, "trend_line": 25.990427, "activity_lines": {"activity_5": 24.006607, "activity_10": 24.577902, "activity_20": 25.239353, "activity_30": 25.610297}, "trend_signal": 0, "fair_value": 26.183866, "relative_strength": null, "rate_of_change": -0.45685302517722093, "market_dynamics": -1.467119, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.88, "high": 23.01, "low": 22.06, "close": 22.08, "volume": 47330}, "trend_line": 25.833927, "activity_lines": {"activity_5": 23.190393, "activity_10": 24.060027, "activity_20": 24.89132, "activity_30": 25.358011}, "trend_signal": 0, "fair_value": 26.103398, "relative_strength": null, "rate_of_change": -0.6021447819999309, "market_dynamics": -1.7083, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.47, "high": 22.9, "low": 21.76, "close": 21.8004, "volume": 49598}, "trend_line": 25.696773, "activity_lines": {"activity_5": 22.511647, "activity_10": 23.560953, "activity_20": 24.539841, "activity_30": 25.097784}, "trend_signal": 0, "fair_value": 26.020648, "relative_strength": -15.891511, "rate_of_change": -0.5309065091033156, "market_dynamics": -1.869234, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.57, "high": 22.32, "low": 21.43, "close": 22.1699, "volume": 49982}, "trend_line": 25.556437, "activity_lines": {"activity_5": 22.215713, "activity_10": 23.199235, "activity_20": 24.246313, "activity_30": 24.870243}, "trend_signal": 0, "fair_value": 25.947992, "relative_strength": -17.061169, "rate_of_change": -0.5461230482131019, "market_dynamics": -1.871334, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 23.84, "low": 22.39, "close": 23.735, "volume": 24668}, "trend_line": 25.462747, "activity_lines": {"activity_5": 22.634153, "activity_10": 23.1669, "activity_20": 24.123747, "activity_30": 24.752731}, "trend_signal": 0, "fair_value": 25.907011, "relative_strength": -14.429037, "rate_of_change": -0.36660039895232155, "market_dynamics": -1.636641, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.59, "high": 25.07, "low": 23.59, "close": 24.92, "volume": 88775}, "trend_line": 25.395413, "activity_lines": {"activity_5": 23.4487, "activity_10": 23.370111, "activity_20": 24.127286, "activity_30": 24.717715}, "trend_signal": 0, "fair_value": 25.889065, "relative_strength": -14.681938, "rate_of_change": -0.26444122466440445, "market_dynamics": -1.188435, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.43, "high": 24.5899, "low": 23.75, "close": 24.04, "volume": 35894}, "trend_line": 25.331413, "activity_lines": {"activity_5": 23.815013, "activity_10": 23.425593, "activity_20": 24.05592, "activity_30": 24.630269}, "trend_signal": 0, "fair_value": 25.856046, "relative_strength": -18.818922, "rate_of_change": -0.2520140152869341, "market_dynamics": -0.746147, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0302, "high": 24.085, "low": 23.8, "close": 23.8749, "volume": 38448}, "trend_line": 25.25641, "activity_lines": {"activity_5": 23.995627, "activity_10": 23.478329, "activity_20": 23.979806, "activity_30": 24.536301}, "trend_signal": 0, "fair_value": 25.821289, "relative_strength": -19.966649, "rate_of_change": -0.29608691785176916, "market_dynamics": -0.272362, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.76, "high": 24.705, "low": 23.68, "close": 24.4748, "volume": 22653}, "trend_line": 25.198903, "activity_lines": {"activity_5": 24.237907, "activity_10": 23.673233, "activity_20": 23.97104, "activity_30": 24.485874}, "trend_signal": 0, "fair_value": 25.798074, "relative_strength": -21.614259, "rate_of_change": -0.22769269266692113, "market_dynamics": 0.040029, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.03, "high": 24.03, "low": 23.1999, "close": 23.4205, "volume": 16239}, "trend_line": 25.077587, "activity_lines": {"activity_5": 23.975093, "activity_10": 23.687085, "activity_20": 23.871675, "activity_30": 24.371139}, "trend_signal": 0, "fair_value": 25.757776, "relative_strength": -24.121788, "rate_of_change": -0.48143365606034594, "market_dynamics": 0.036576, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.29, "high": 23.74, "low": 23.0003, "close": 23.63, "volume": 51222}, "trend_line": 24.961087, "activity_lines": {"activity_5": 23.80308, "activity_10": 23.745049, "activity_20": 23.805797, "activity_30": 24.277746}, "trend_signal": 0, "fair_value": 25.722313, "relative_strength": -23.683887, "rate_of_change": -0.46455825275375195, "market_dynamics": 0.117511, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.01, "low": 23.52, "close": 23.81, "volume": 90993}, "trend_line": 24.856467, "activity_lines": {"activity_5": 23.777067, "activity_10": 23.816949, "activity_20": 23.771375, "activity_30": 24.203482}, "trend_signal": 0, "fair_value": 25.690964, "relative_strength": -24.596394, "rate_of_change": -0.41913238794448576, "market_dynamics": 0.169255, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.35, "high": 23.59, "low": 23.1099, "close": 23.14, "volume": 25006}, "trend_line": 24.7418, "activity_lines": {"activity_5": 23.543053, "activity_10": 23.735576, "activity_20": 23.683143, "activity_30": 24.092743}, "trend_signal": 0, "fair_value": 25.649819, "relative_strength": -22.606614, "rate_of_change": -0.46131656602685, "market_dynamics": 0.123176, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.14, "high": 23.745, "low": 22.9682, "close": 23.629, "volume": 38492}, "trend_line": 24.6371, "activity_lines": {"activity_5": 23.521033, "activity_10": 23.718756, "activity_20": 23.653483, "activity_30": 24.020949}, "trend_signal": 0, "fair_value": 25.617743, "relative_strength": -22.103758, "rate_of_change": -0.42317050497539027, "market_dynamics": 0.261391, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.24, "high": 24.36, "low": 23.976, "close": 24.23, "volume": 120956}, "trend_line": 24.56087, "activity_lines": {"activity_5": 23.755733, "activity_10": 23.78468, "activity_20": 23.685852, "activity_30": 23.994685}, "trend_signal": 0, "fair_value": 25.596059, "relative_strength": -21.550531, "rate_of_change": -0.30941141611634043, "market_dynamics": 0.345415, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.41, "high": 24.5659, "low": 24.0701, "close": 24.39, "volume": 43735}, "trend_line": 24.48087, "activity_lines": {"activity_5": 23.9898, "activity_10": 23.870695, "activity_20": 23.736363, "activity_30": 23.983661}, "trend_signal": 0, "fair_value": 25.577505, "relative_strength": -16.681273, "rate_of_change": -0.32572136084756703, "market_dynamics": 0.392494, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.18, "high": 24.59, "low": 24.15, "close": 24.545, "volume": 20345}, "trend_line": 24.42087, "activity_lines": {"activity_5": 24.224867, "activity_10": 23.994527, "activity_20": 23.807374, "activity_30": 23.987798}, "trend_signal": 0, "fair_value": 25.561861, "relative_strength": -16.258096, "rate_of_change": -0.24508932893315769, "market_dynamics": 0.486082, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.54, "high": 24.675, "low": 23.795, "close": 24.505, "volume": 26940}, "trend_line": 24.37037, "activity_lines": {"activity_5": 24.3976, "activity_10": 24.101905, "activity_20": 23.879314, "activity_30": 23.993226}, "trend_signal": 0, "fair_value": 25.546087, "relative_strength": -17.270735, "rate_of_change": -0.20679033957430484, "market_dynamics": 0.495051, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.325, "high": 24.39, "low": 24.085, "close": 24.265, "volume": 44552}, "trend_line": 24.294703, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.154191, "activity_20": 23.934063, "activity_30": 23.986428}, "trend_signal": 0, "fair_value": 25.527247, "relative_strength": -13.967703, "rate_of_change": -0.31048769468827436, "market_dynamics": 0.461984, "expectation": {"probability": 58.6526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4478747e-fe30-4396-a63f-a5710f220411/", "share_image": "https://sharemaestro.com/terminal/4478747e-fe30-4396-a63f-a5710f220411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}