{"ticker": {"uuid": "447dee53-b175-4401-9628-cf18bfff855e", "symbol": "6816", "name": "MetaEdge Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6816 fell 12.26%, moving from 39.55 to 34.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.70"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.700001, "close": 34.700001, "volume": 1080}, "trend_line": 37.169609, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.864546, "activity_20": 37.381191, "activity_30": 37.341975}, "trend_signal": 0, "fair_value": 43.368653, "relative_strength": -35.60525, "rate_of_change": -0.14004988160413345, "market_dynamics": -0.647374, "expectation": {"probability": 50.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.202651, "high": 52.202651, "low": 50.114544, "close": 50.114544, "volume": 24491}, "trend_line": 47.534278, "activity_lines": {"activity_5": 49.569318, "activity_10": 48.936032, "activity_20": 49.270604, "activity_30": 48.924294}, "trend_signal": 1, "fair_value": 43.08825, "relative_strength": 2.067824, "rate_of_change": 0.6845211088881826, "market_dynamics": -0.438364, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.67952, "high": 50.462562, "low": 47.41741, "close": 47.852432, "volume": 36500}, "trend_line": 47.782045, "activity_lines": {"activity_5": 49.250302, "activity_10": 48.760441, "activity_20": 49.079608, "activity_30": 48.94482}, "trend_signal": 1, "fair_value": 43.124343, "relative_strength": -1.356919, "rate_of_change": 0.5212385891292933, "market_dynamics": -0.400182, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.417412, "high": 47.852434, "low": 47.417412, "close": 47.678425, "volume": 5000}, "trend_line": 48.024012, "activity_lines": {"activity_5": 48.774679, "activity_10": 48.60067, "activity_20": 48.874941, "activity_30": 48.938134}, "trend_signal": 1, "fair_value": 43.158584, "relative_strength": -2.352182, "rate_of_change": 0.5063973297919805, "market_dynamics": -0.369268, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.678425, "high": 49.940536, "low": 47.678425, "close": 49.940536, "volume": 17000}, "trend_line": 48.349631, "activity_lines": {"activity_5": 49.064693, "activity_10": 48.882247, "activity_20": 48.889441, "activity_30": 49.061781}, "trend_signal": 1, "fair_value": 43.209196, "relative_strength": 1.182164, "rate_of_change": 0.6780337302930942, "market_dynamics": -0.385012, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.114542, "high": 50.114542, "low": 48.026438, "close": 48.287453, "volume": 10028}, "trend_line": 48.598151, "activity_lines": {"activity_5": 48.670273, "activity_10": 48.825299, "activity_20": 48.769707, "activity_30": 49.05777}, "trend_signal": 1, "fair_value": 43.246812, "relative_strength": -1.721527, "rate_of_change": 0.5140059910695062, "market_dynamics": -0.440487, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.939434, "high": 48.287453, "low": 47.852431, "close": 48.287453, "volume": 7017}, "trend_line": 48.821924, "activity_lines": {"activity_5": 48.507864, "activity_10": 48.752531, "activity_20": 48.688917, "activity_30": 49.037725}, "trend_signal": 0, "fair_value": 43.283876, "relative_strength": -3.638167, "rate_of_change": 0.4604557897686299, "market_dynamics": -0.490762, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.287453, "high": 48.287453, "low": 47.852431, "close": 48.287453, "volume": 2000}, "trend_line": 49.001703, "activity_lines": {"activity_5": 48.467262, "activity_10": 48.694001, "activity_20": 48.626771, "activity_30": 49.003243}, "trend_signal": 0, "fair_value": 43.320398, "relative_strength": -0.201244, "rate_of_change": 0.3682341564416764, "market_dynamics": -0.444037, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.852432, "high": 50.114544, "low": 47.85243, "close": 50.114544, "volume": 8140}, "trend_line": 49.223138, "activity_lines": {"activity_5": 49.006689, "activity_10": 48.932867, "activity_20": 48.757691, "activity_30": 49.075039}, "trend_signal": 0, "fair_value": 43.369631, "relative_strength": 3.545789, "rate_of_change": 0.4518924576968266, "market_dynamics": -0.453464, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.114544, "high": 50.114544, "low": 47.678421, "close": 47.939434, "volume": 3400}, "trend_line": 49.336324, "activity_lines": {"activity_5": 48.658671, "activity_10": 48.73513, "activity_20": 48.682702, "activity_30": 48.992219}, "trend_signal": 0, "fair_value": 43.402507, "relative_strength": -1.706303, "rate_of_change": 0.2299447060851726, "market_dynamics": -0.454497, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.678421, "high": 48.02644, "low": 47.678421, "close": 48.02644, "volume": 21050}, "trend_line": 49.435912, "activity_lines": {"activity_5": 48.473062, "activity_10": 48.553212, "activity_20": 48.630085, "activity_30": 48.907711}, "trend_signal": 0, "fair_value": 43.435536, "relative_strength": -2.841767, "rate_of_change": 0.2018553307700919, "market_dynamics": -0.384197, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.02644, "high": 48.02644, "low": 47.41741, "close": 47.852432, "volume": 7528}, "trend_line": 49.380809, "activity_lines": {"activity_5": 48.246851, "activity_10": 48.407677, "activity_20": 48.555095, "activity_30": 48.805551}, "trend_signal": 0, "fair_value": 43.466861, "relative_strength": -0.999056, "rate_of_change": -0.1114635045066076, "market_dynamics": -0.366698, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.852432, "high": 47.852432, "low": 47.852432, "close": 47.852432, "volume": 10364}, "trend_line": 49.360508, "activity_lines": {"activity_5": 48.049641, "activity_10": 48.303272, "activity_20": 48.481763, "activity_30": 48.706946}, "trend_signal": 0, "fair_value": 43.497745, "relative_strength": 1.054008, "rate_of_change": -0.04111111261866194, "market_dynamics": -0.539877, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.505516, "high": 49.505516, "low": 47.156399, "close": 47.156399, "volume": 2002}, "trend_line": 49.317006, "activity_lines": {"activity_5": 47.649422, "activity_10": 48.072315, "activity_20": 48.354571, "activity_30": 48.564745}, "trend_signal": 0, "fair_value": 43.52333, "relative_strength": -2.447216, "rate_of_change": -0.08813118373904033, "market_dynamics": -0.73692, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.156399, "high": 49.592522, "low": 47.156399, "close": 49.157494, "volume": 26196}, "trend_line": 49.128496, "activity_lines": {"activity_5": 48.113444, "activity_10": 48.214686, "activity_20": 48.428317, "activity_30": 48.554454}, "trend_signal": 0, "fair_value": 43.562456, "relative_strength": 0.754085, "rate_of_change": -0.38224137126248264, "market_dynamics": -0.776566, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.157494, "high": 51.245605, "low": 49.157494, "close": 51.245605, "volume": 20}, "trend_line": 48.954487, "activity_lines": {"activity_5": 49.1923, "activity_10": 48.75095, "activity_20": 48.694717, "activity_30": 48.691042}, "trend_signal": 0, "fair_value": 43.615444, "relative_strength": 1.799429, "rate_of_change": -0.3541915877090927, "market_dynamics": -0.563347, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.245605, "high": 51.245605, "low": 50.462563, "close": 50.810585, "volume": 23305}, "trend_line": 48.908085, "activity_lines": {"activity_5": 49.911537, "activity_10": 49.154334, "activity_20": 48.901456, "activity_30": 48.81079}, "trend_signal": 0, "fair_value": 43.664726, "relative_strength": 0.485252, "rate_of_change": -0.09478599990231845, "market_dynamics": -0.071022, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.723579, "high": 52.11565, "low": 50.462567, "close": 51.332611, "volume": 31614}, "trend_line": 48.876184, "activity_lines": {"activity_5": 50.607573, "activity_10": 49.606758, "activity_20": 49.149626, "activity_30": 48.967211}, "trend_signal": 1, "fair_value": 43.716888, "relative_strength": 0.556404, "rate_of_change": -0.06522643444329856, "market_dynamics": 0.624105, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.115648, "high": 52.11565, "low": 49.592518, "close": 52.11565, "volume": 34301}, "trend_line": 48.934187, "activity_lines": {"activity_5": 51.33261, "activity_10": 50.146186, "activity_20": 49.448756, "activity_30": 49.176209}, "trend_signal": 1, "fair_value": 43.773636, "relative_strength": 2.246392, "rate_of_change": 0.11867333996450982, "market_dynamics": 1.114242, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.115648, "high": 52.115652, "low": 49.679521, "close": 50.897587, "volume": 32558}, "trend_line": 48.934187, "activity_lines": {"activity_5": 51.32101, "activity_10": 50.427764, "activity_20": 49.611579, "activity_30": 49.30288}, "trend_signal": 1, "fair_value": 43.821448, "relative_strength": -1.85478, "rate_of_change": 0.0, "market_dynamics": 1.348531, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.679523, "high": 51.245605, "low": 49.59252, "close": 49.766529, "volume": 51207}, "trend_line": 49.032792, "activity_lines": {"activity_5": 50.816383, "activity_10": 50.44991, "activity_20": 49.652595, "activity_30": 49.356579}, "trend_signal": 1, "fair_value": 43.861082, "relative_strength": -3.636516, "rate_of_change": 0.20150534022359287, "market_dynamics": 1.22574, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.766529, "high": 50.201553, "low": 49.766529, "close": 50.201553, "volume": 4000}, "trend_line": 49.099495, "activity_lines": {"activity_5": 50.55537, "activity_10": 50.519514, "activity_20": 49.744571, "activity_30": 49.431983}, "trend_signal": 1, "fair_value": 43.903072, "relative_strength": -4.58555, "rate_of_change": 0.1360375317807659, "market_dynamics": 0.910273, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.201553, "high": 59.598025, "low": 49.766529, "close": 59.337009, "volume": 70163}, "trend_line": 49.39531, "activity_lines": {"activity_5": 53.380111, "activity_10": 52.207398, "activity_20": 50.706177, "activity_30": 50.092468}, "trend_signal": 1, "fair_value": 44.004611, "relative_strength": 15.049309, "rate_of_change": 0.6024807383456889, "market_dynamics": 0.976287, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.033052, "high": 60.033052, "low": 53.942741, "close": 53.942741, "volume": 117875}, "trend_line": 49.549018, "activity_lines": {"activity_5": 53.873136, "activity_10": 52.705696, "activity_20": 51.099354, "activity_30": 50.385851}, "trend_signal": 1, "fair_value": 44.069566, "relative_strength": 4.445081, "rate_of_change": 0.311179340710676, "market_dynamics": 1.022945, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.942741, "high": 56.72688, "low": 53.942741, "close": 56.726879, "volume": 33060}, "trend_line": 49.844833, "activity_lines": {"activity_5": 55.172401, "activity_10": 53.586813, "activity_20": 51.727857, "activity_30": 50.848938}, "trend_signal": 1, "fair_value": 44.151756, "relative_strength": 8.447288, "rate_of_change": 0.597014859103776, "market_dynamics": 1.15921, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.901993, "high": 58.988998, "low": 56.11785, "close": 57.42292, "volume": 21805}, "trend_line": 50.17835, "activity_lines": {"activity_5": 56.315061, "activity_10": 54.456858, "activity_20": 52.390334, "activity_30": 51.337847}, "trend_signal": 1, "fair_value": 44.237377, "relative_strength": 7.526864, "rate_of_change": 0.669110477308652, "market_dynamics": 1.416304, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.292962, "high": 62.121162, "low": 55.50882, "close": 62.121162, "volume": 27760}, "trend_line": 50.613372, "activity_lines": {"activity_5": 58.513375, "activity_10": 56.068813, "activity_20": 53.45676, "activity_30": 52.108351}, "trend_signal": 1, "fair_value": 44.352016, "relative_strength": 15.260403, "rate_of_change": 0.8669515837009317, "market_dynamics": 1.329562, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.556175, "high": 62.556175, "low": 62.556175, "close": 62.556175, "volume": 1500}, "trend_line": 51.152799, "activity_lines": {"activity_5": 60.062052, "activity_10": 57.554215, "activity_20": 54.498741, "activity_30": 52.878855}, "trend_signal": 1, "fair_value": 44.557794, "relative_strength": 15.214142, "rate_of_change": 1.0657796125498287, "market_dynamics": 1.278262, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.033053, "high": 63.078208, "low": 57.857944, "close": 60.55508, "volume": 23917}, "trend_line": 51.576221, "activity_lines": {"activity_5": 60.729087, "activity_10": 58.471717, "activity_20": 55.282195, "activity_30": 53.485453}, "trend_signal": 1, "fair_value": 44.686153, "relative_strength": 8.070775, "rate_of_change": 0.8277592004300586, "market_dynamics": 1.23509, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.816087, "high": 60.816087, "low": 53.855736, "close": 59.250011, "volume": 79770}, "trend_line": 51.95324, "activity_lines": {"activity_5": 60.520276, "activity_10": 58.998489, "activity_20": 55.89164, "activity_30": 53.980537}, "trend_signal": 1, "fair_value": 44.822534, "relative_strength": 3.917797, "rate_of_change": 0.730993843073544, "market_dynamics": 1.198205, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.337009, "high": 61.338117, "low": 55.595824, "close": 61.251114, "volume": 71750}, "trend_line": 52.269356, "activity_lines": {"activity_5": 60.810291, "activity_10": 59.737236, "activity_20": 56.637807, "activity_30": 54.5804}, "trend_signal": 1, "fair_value": 44.979697, "relative_strength": 6.856311, "rate_of_change": 0.6084625328468464, "market_dynamics": 1.175764, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.338114, "high": 61.338117, "low": 57.422917, "close": 59.163006, "volume": 49955}, "trend_line": 52.570971, "activity_lines": {"activity_5": 60.149057, "activity_10": 59.887516, "activity_20": 57.122132, "activity_30": 55.025151}, "trend_signal": 1, "fair_value": 45.138176, "relative_strength": -1.293575, "rate_of_change": 0.5770398242518966, "market_dynamics": 1.027743, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.207057, "high": 61.338117, "low": 56.681373, "close": 57.595589, "volume": 205780}, "trend_line": 52.895743, "activity_lines": {"activity_5": 59.162561, "activity_10": 59.589876, "activity_20": 57.403318, "activity_30": 55.34932}, "trend_signal": 1, "fair_value": 45.290464, "relative_strength": -3.413796, "rate_of_change": 0.6177782031075724, "market_dynamics": 0.884919, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.509805, "high": 58.692646, "low": 55.767158, "close": 58.692642, "volume": 42068}, "trend_line": 53.262884, "activity_lines": {"activity_5": 58.872455, "activity_10": 59.523363, "activity_20": 57.742591, "activity_30": 55.723314}, "trend_signal": 1, "fair_value": 45.443518, "relative_strength": -4.103079, "rate_of_change": 0.6940842101414411, "market_dynamics": 0.632361, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.692646, "high": 58.692646, "low": 55.767159, "close": 55.767159, "volume": 7984}, "trend_line": 53.457105, "activity_lines": {"activity_5": 57.73135, "activity_10": 58.838581, "activity_20": 57.748311, "activity_30": 55.88488}, "trend_signal": 1, "fair_value": 45.576613, "relative_strength": -9.002333, "rate_of_change": 0.36464604507709136, "market_dynamics": 0.159952, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.767159, "high": 55.949997, "low": 55.40147, "close": 55.40147, "volume": 10313}, "trend_line": 53.694239, "activity_lines": {"activity_5": 56.70054, "activity_10": 58.10476, "activity_20": 57.687729, "activity_30": 56.010323}, "trend_signal": 1, "fair_value": 45.699601, "relative_strength": -9.597395, "rate_of_change": 0.44359678661986024, "market_dynamics": -0.202731, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.310049, "high": 58.144115, "low": 55.310047, "close": 58.052696, "volume": 26521}, "trend_line": 54.019747, "activity_lines": {"activity_5": 56.943447, "activity_10": 57.889734, "activity_20": 57.859855, "activity_30": 56.291513}, "trend_signal": 1, "fair_value": 45.797147, "relative_strength": -6.711883, "rate_of_change": 0.6062251855361973, "market_dynamics": -0.525895, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.052696, "high": 58.052696, "low": 54.395832, "close": 54.85294, "volume": 47317}, "trend_line": 54.238596, "activity_lines": {"activity_5": 56.19379, "activity_10": 57.166905, "activity_20": 57.692756, "activity_30": 56.345268}, "trend_signal": 1, "fair_value": 45.874182, "relative_strength": -5.905916, "rate_of_change": 0.40512777669987743, "market_dynamics": -0.742372, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.938725, "high": 56.224266, "low": 53.481618, "close": 56.224266, "volume": 12048}, "trend_line": 54.442254, "activity_lines": {"activity_5": 56.084085, "activity_10": 56.833468, "activity_20": 57.639496, "activity_30": 56.473375}, "trend_signal": 1, "fair_value": 45.963503, "relative_strength": -6.06124, "rate_of_change": 0.3754853831393372, "market_dynamics": -0.809148, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.481617, "high": 56.224266, "low": 53.481617, "close": 56.224266, "volume": 1117}, "trend_line": 54.718415, "activity_lines": {"activity_5": 56.138938, "activity_10": 56.578773, "activity_20": 57.566671, "activity_30": 56.588344}, "trend_signal": 1, "fair_value": 46.043337, "relative_strength": -6.680319, "rate_of_change": 0.5072548980062469, "market_dynamics": -0.838882, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.481617, "high": 54.121568, "low": 52.018872, "close": 52.384556, "volume": 38115}, "trend_line": 54.863685, "activity_lines": {"activity_5": 54.883415, "activity_10": 55.680962, "activity_20": 57.102794, "activity_30": 56.437773}, "trend_signal": 1, "fair_value": 46.079088, "relative_strength": -14.24194, "rate_of_change": 0.2654864911565813, "market_dynamics": -0.935427, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.384556, "high": 53.481617, "low": 51.013233, "close": 52.93309, "volume": 13824}, "trend_line": 55.033041, "activity_lines": {"activity_5": 54.011863, "activity_10": 55.044095, "activity_20": 56.678692, "activity_30": 56.313218}, "trend_signal": 0, "fair_value": 46.153801, "relative_strength": -15.221419, "rate_of_change": 0.30868506189476796, "market_dynamics": -1.037513, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.93309, "high": 52.93309, "low": 50.738968, "close": 51.196075, "volume": 18525}, "trend_line": 55.144495, "activity_lines": {"activity_5": 52.902613, "activity_10": 54.204679, "activity_20": 56.076153, "activity_30": 56.065672}, "trend_signal": 0, "fair_value": 46.239846, "relative_strength": -18.924986, "rate_of_change": 0.20252197220938956, "market_dynamics": -1.133154, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.281863, "high": 52.567402, "low": 50.281863, "close": 50.738972, "volume": 8210}, "trend_line": 55.263914, "activity_lines": {"activity_5": 51.884787, "activity_10": 53.398507, "activity_20": 55.468846, "activity_30": 55.781444}, "trend_signal": 0, "fair_value": 46.318218, "relative_strength": -17.901103, "rate_of_change": 0.21655652119037558, "market_dynamics": -1.233132, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.561765, "high": 52.658821, "low": 50.007599, "close": 51.378922, "volume": 49763}, "trend_line": 55.337962, "activity_lines": {"activity_5": 51.445964, "activity_10": 52.853302, "activity_20": 54.937743, "activity_30": 55.5308}, "trend_signal": 0, "fair_value": 46.400692, "relative_strength": -19.127845, "rate_of_change": 0.13398978581212628, "market_dynamics": -1.254383, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.916172, "high": 50.464703, "low": 49.367645, "close": 49.367645, "volume": 27904}, "trend_line": 55.275363, "activity_lines": {"activity_5": 50.659738, "activity_10": 52.022196, "activity_20": 54.240557, "activity_30": 55.145618}, "trend_signal": 0, "fair_value": 46.470273, "relative_strength": -24.194518, "rate_of_change": -0.11312126023000041, "market_dynamics": -1.297378, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.196075, "high": 51.19608, "low": 48.636272, "close": 51.196075, "volume": 16737}, "trend_line": 55.288213, "activity_lines": {"activity_5": 50.684116, "activity_10": 51.633239, "activity_20": 53.755864, "activity_30": 54.882438}, "trend_signal": 0, "fair_value": 46.543337, "relative_strength": -23.623529, "rate_of_change": 0.023247246698317025, "market_dynamics": -1.291462, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.910537, "high": 50.464706, "low": 48.45343, "close": 50.464706, "volume": 17867}, "trend_line": 55.259283, "activity_lines": {"activity_5": 50.580505, "activity_10": 51.235971, "activity_20": 53.253542, "activity_30": 54.571244}, "trend_signal": 0, "fair_value": 46.601229, "relative_strength": -23.680104, "rate_of_change": -0.05232580043778131, "market_dynamics": -1.317585, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.464706, "high": 50.464706, "low": 47.996322, "close": 48.45343, "volume": 9866}, "trend_line": 55.137209, "activity_lines": {"activity_5": 49.855227, "activity_10": 50.552802, "activity_20": 52.617249, "activity_30": 54.132157}, "trend_signal": 0, "fair_value": 46.654716, "relative_strength": -27.924301, "rate_of_change": -0.22091129919294267, "market_dynamics": -1.387716, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.996324, "high": 50.464707, "low": 47.996323, "close": 49.550491, "volume": 19341}, "trend_line": 55.092306, "activity_lines": {"activity_5": 49.648006, "activity_10": 50.210387, "activity_20": 52.143064, "activity_30": 53.771724}, "trend_signal": 0, "fair_value": 46.707246, "relative_strength": -27.102611, "rate_of_change": -0.08143865243523284, "market_dynamics": -1.346241, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.550491, "high": 49.550491, "low": 46.25931, "close": 48.544849, "volume": 34613}, "trend_line": 55.051583, "activity_lines": {"activity_5": 49.227466, "activity_10": 49.806469, "activity_20": 51.619292, "activity_30": 53.349307}, "trend_signal": 0, "fair_value": 46.762317, "relative_strength": -24.961484, "rate_of_change": -0.07391776267270396, "market_dynamics": -1.34391, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.544849, "high": 48.544849, "low": 45.802204, "close": 46.625, "volume": 19392}, "trend_line": 54.932365, "activity_lines": {"activity_5": 48.221829, "activity_10": 49.123301, "activity_20": 50.973183, "activity_30": 52.805656}, "trend_signal": 0, "fair_value": 46.794597, "relative_strength": -25.147186, "rate_of_change": -0.21655689719222715, "market_dynamics": -1.307218, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.625, "high": 47.904903, "low": 45.665073, "close": 46.807842, "volume": 16263}, "trend_line": 54.514726, "activity_lines": {"activity_5": 47.581878, "activity_10": 48.588069, "activity_20": 50.404193, "activity_30": 52.281494}, "trend_signal": 0, "fair_value": 46.840031, "relative_strength": -22.702313, "rate_of_change": -0.7602785716580638, "market_dynamics": -1.297775, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.807841, "high": 46.807841, "low": 41.185416, "close": 42.648163, "volume": 37080}, "trend_line": 54.13824, "activity_lines": {"activity_5": 45.799158, "activity_10": 47.376318, "activity_20": 49.490412, "activity_30": 51.515909}, "trend_signal": 0, "fair_value": 46.861297, "relative_strength": -28.509755, "rate_of_change": -0.690613394993492, "market_dynamics": -1.310503, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.185417, "high": 42.05392, "low": 36.842892, "close": 38.62561, "volume": 89524}, "trend_line": 53.534864, "activity_lines": {"activity_5": 43.062605, "activity_10": 45.5803, "activity_20": 48.269934, "activity_30": 50.515094}, "trend_signal": 0, "fair_value": 46.841799, "relative_strength": -37.285289, "rate_of_change": -1.1145098178293278, "market_dynamics": -1.283103, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.408337, "high": 40.408337, "low": 38.39706, "close": 38.854168, "volume": 9301}, "trend_line": 52.915906, "activity_lines": {"activity_5": 41.130564, "activity_10": 44.057716, "activity_20": 47.15285, "activity_30": 49.567953}, "trend_signal": 0, "fair_value": 46.822269, "relative_strength": -35.859641, "rate_of_change": -1.1561774024493632, "market_dynamics": -1.356406, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.854168, "high": 40.362625, "low": 38.39706, "close": 40.362625, "volume": 3256}, "trend_line": 52.190621, "activity_lines": {"activity_5": 40.347386, "activity_10": 43.00055, "activity_20": 46.258225, "activity_30": 48.758063}, "trend_signal": 0, "fair_value": 46.798429, "relative_strength": -33.14012, "rate_of_change": -1.3706370254720757, "market_dynamics": -1.358518, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.408337, "high": 40.408337, "low": 40.408337, "close": 40.408337, "volume": 1219}, "trend_line": 51.45236, "activity_lines": {"activity_5": 39.996938, "activity_10": 42.148668, "activity_20": 45.452192, "activity_30": 47.997916}, "trend_signal": 0, "fair_value": 46.784369, "relative_strength": -29.952729, "rate_of_change": -1.4145472612789975, "market_dynamics": -1.394957, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.39706, "high": 40.408337, "low": 38.39706, "close": 38.39706, "volume": 3050}, "trend_line": 50.713759, "activity_lines": {"activity_5": 39.402698, "activity_10": 41.113943, "activity_20": 44.523392, "activity_30": 47.155639}, "trend_signal": 0, "fair_value": 46.755917, "relative_strength": -33.917459, "rate_of_change": -1.4355046104785, "market_dynamics": -1.50635, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.39706, "high": 40.408337, "low": 38.39706, "close": 40.408337, "volume": 35}, "trend_line": 50.085703, "activity_lines": {"activity_5": 39.76229, "activity_10": 40.627747, "activity_20": 43.871035, "activity_30": 46.490773}, "trend_signal": 0, "fair_value": 46.742855, "relative_strength": -31.149894, "rate_of_change": -1.2384331439521192, "market_dynamics": -1.398854, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.39706, "high": 40.362625, "low": 38.397057, "close": 39.448406, "volume": 11502}, "trend_line": 49.358946, "activity_lines": {"activity_5": 39.683057, "activity_10": 40.133239, "activity_20": 43.202569, "activity_30": 45.804495}, "trend_signal": 0, "fair_value": 46.717648, "relative_strength": -34.099906, "rate_of_change": -1.4510268529124952, "market_dynamics": -1.382043, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.448407, "high": 39.448407, "low": 38.671322, "close": 39.448406, "volume": 1297}, "trend_line": 48.701793, "activity_lines": {"activity_5": 39.564208, "activity_10": 39.804121, "activity_20": 42.595704, "activity_30": 45.165106}, "trend_signal": 0, "fair_value": 46.695937, "relative_strength": -31.998262, "rate_of_change": -1.3313756740267528, "market_dynamics": -1.372375, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.482845, "high": 38.39706, "low": 36.47721, "close": 38.351349, "volume": 20829}, "trend_line": 48.060318, "activity_lines": {"activity_5": 39.140621, "activity_10": 39.406022, "activity_20": 41.94857, "activity_30": 44.497335}, "trend_signal": 0, "fair_value": 46.667192, "relative_strength": -35.048277, "rate_of_change": -1.3171486314682495, "market_dynamics": -1.224368, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.351349, "high": 38.351349, "low": 36.477207, "close": 36.477207, "volume": 780}, "trend_line": 47.319804, "activity_lines": {"activity_5": 38.229453, "activity_10": 38.820923, "activity_20": 41.184111, "activity_30": 43.750038}, "trend_signal": 0, "fair_value": 46.636419, "relative_strength": -39.146489, "rate_of_change": -1.5408012905782367, "market_dynamics": -1.272919, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.39706, "high": 38.39706, "low": 36.477208, "close": 38.259926, "volume": 5690}, "trend_line": 46.73623, "activity_lines": {"activity_5": 38.040515, "activity_10": 38.672155, "activity_20": 40.657349, "activity_30": 43.165529}, "trend_signal": 0, "fair_value": 46.603594, "relative_strength": -35.144367, "rate_of_change": -1.2332553194852598, "market_dynamics": -1.045747, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.259926, "high": 38.259926, "low": 38.259926, "close": 38.259926, "volume": 1210}, "trend_line": 46.164845, "activity_lines": {"activity_5": 37.994804, "activity_10": 38.530036, "activity_20": 40.193058, "activity_30": 42.618671}, "trend_signal": 0, "fair_value": 46.584249, "relative_strength": -32.92526, "rate_of_change": -1.2225740073600275, "market_dynamics": -0.743551, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.385784, "high": 38.259926, "low": 36.385784, "close": 38.259926, "volume": 171}, "trend_line": 45.505086, "activity_lines": {"activity_5": 38.028325, "activity_10": 38.398721, "activity_20": 39.781661, "activity_30": 42.108676}, "trend_signal": 0, "fair_value": 46.569896, "relative_strength": -34.463318, "rate_of_change": -1.4291372580152735, "market_dynamics": -0.496772, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.259926, "high": 38.259926, "low": 36.38578, "close": 38.259926, "volume": 3066}, "trend_line": 44.951985, "activity_lines": {"activity_5": 38.141078, "activity_10": 38.305637, "activity_20": 39.431864, "activity_30": 41.641247}, "trend_signal": 0, "fair_value": 46.55105, "relative_strength": -31.436749, "rate_of_change": -1.215470727821497, "market_dynamics": -0.054074, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.259926, "high": 38.259926, "low": 35.65441, "close": 35.654411, "volume": 39432}, "trend_line": 44.266323, "activity_lines": {"activity_5": 37.391421, "activity_10": 37.777885, "activity_20": 38.892042, "activity_30": 41.041403}, "trend_signal": 0, "fair_value": 46.507014, "relative_strength": -35.861619, "rate_of_change": -1.5253208506810114, "market_dynamics": 0.220588, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.568626, "high": 36.568626, "low": 34.328796, "close": 35.837254, "volume": 30541}, "trend_line": 43.586756, "activity_lines": {"activity_5": 36.757565, "activity_10": 37.333244, "activity_20": 38.43058, "activity_30": 40.497592}, "trend_signal": 0, "fair_value": 46.469643, "relative_strength": -32.965632, "rate_of_change": -1.535178334102877, "market_dynamics": 0.389499, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.837254, "high": 36.751472, "low": 34.968751, "close": 36.751472, "volume": 115565}, "trend_line": 43.065654, "activity_lines": {"activity_5": 36.589959, "activity_10": 37.137934, "activity_20": 38.121488, "activity_30": 40.056606}, "trend_signal": 0, "fair_value": 46.437632, "relative_strength": -33.258961, "rate_of_change": -1.1955512357928153, "market_dynamics": 0.566591, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.923042, "high": 36.705761, "low": 34.92304, "close": 35.197304, "volume": 13394}, "trend_line": 42.474461, "activity_lines": {"activity_5": 36.004861, "activity_10": 36.709084, "activity_20": 37.720539, "activity_30": 39.548971}, "trend_signal": 0, "fair_value": 46.40165, "relative_strength": -34.889149, "rate_of_change": -1.372771443340914, "market_dynamics": 0.422499, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.334438, "high": 37.528553, "low": 34.328799, "close": 37.391422, "volume": 73061}, "trend_line": 42.014306, "activity_lines": {"activity_5": 36.355311, "activity_10": 36.756457, "activity_20": 37.582972, "activity_30": 39.221033}, "trend_signal": 0, "fair_value": 46.375739, "relative_strength": -28.579821, "rate_of_change": -1.0833686624063348, "market_dynamics": 0.512762, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.265563, "high": 39.402694, "low": 37.345711, "close": 38.39706, "volume": 38540}, "trend_line": 41.602909, "activity_lines": {"activity_5": 37.098873, "activity_10": 37.004127, "activity_20": 37.586019, "activity_30": 38.987662}, "trend_signal": 0, "fair_value": 46.348286, "relative_strength": -28.389865, "rate_of_change": -0.9791831382386774, "market_dynamics": 0.618256, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.39706, "high": 38.39706, "low": 38.39706, "close": 38.39706, "volume": 3000}, "trend_line": 41.17018, "activity_lines": {"activity_5": 37.659592, "activity_10": 37.21689, "activity_20": 37.60931, "activity_30": 38.780833}, "trend_signal": 0, "fair_value": 46.332815, "relative_strength": -26.187261, "rate_of_change": -1.040141207433343, "market_dynamics": 0.648937, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.408337, "high": 43.242401, "low": 37.43713, "close": 43.242401, "volume": 58040}, "trend_line": 40.966005, "activity_lines": {"activity_5": 39.664772, "activity_10": 38.308131, "activity_20": 38.09515, "activity_30": 38.914525}, "trend_signal": 0, "fair_value": 46.348404, "relative_strength": -16.396522, "rate_of_change": -0.49592933526158817, "market_dynamics": 1.082498, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.185417, "high": 42.008213, "low": 41.139706, "close": 42.008213, "volume": 6050}, "trend_line": 40.659743, "activity_lines": {"activity_5": 40.825826, "activity_10": 39.084383, "activity_20": 38.442552, "activity_30": 38.981764}, "trend_signal": 0, "fair_value": 46.347095, "relative_strength": -18.28637, "rate_of_change": -0.7476003579065222, "market_dynamics": 1.135236, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.053925, "high": 42.053925, "low": 42.053925, "close": 42.053925, "volume": 6000}, "trend_line": 40.379384, "activity_lines": {"activity_5": 41.548057, "activity_10": 39.800797, "activity_20": 38.786472, "activity_30": 39.071711}, "trend_signal": 0, "fair_value": 46.342585, "relative_strength": -18.519304, "rate_of_change": -0.6895247714674368, "market_dynamics": 1.194249, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.779661, "high": 42.51103, "low": 41.779658, "close": 41.871078, "volume": 4570}, "trend_line": 40.159972, "activity_lines": {"activity_5": 41.898506, "activity_10": 40.414983, "activity_20": 39.105141, "activity_30": 39.16795}, "trend_signal": 0, "fair_value": 46.340397, "relative_strength": -17.513083, "rate_of_change": -0.5433762932094218, "market_dynamics": 1.275986, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.871078, "high": 41.916789, "low": 40.819733, "close": 40.819733, "volume": 11175}, "trend_line": 39.868947, "activity_lines": {"activity_5": 41.666905, "activity_10": 40.724986, "activity_20": 39.30714, "activity_30": 39.210515}, "trend_signal": 0, "fair_value": 46.327975, "relative_strength": -17.205756, "rate_of_change": -0.7246643498655944, "market_dynamics": 1.141385, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.819733, "high": 42.008213, "low": 40.819733, "close": 41.276836, "volume": 3250}, "trend_line": 39.626679, "activity_lines": {"activity_5": 41.426161, "activity_10": 41.027507, "activity_20": 39.550712, "activity_30": 39.301346}, "trend_signal": 0, "fair_value": 46.318483, "relative_strength": -17.183521, "rate_of_change": -0.6076608945804255, "market_dynamics": 1.083182, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.642525, "high": 42.876717, "low": 41.642525, "close": 42.876717, "volume": 11069}, "trend_line": 39.501737, "activity_lines": {"activity_5": 41.849747, "activity_10": 41.538637, "activity_20": 39.937948, "activity_30": 39.511026}, "trend_signal": 1, "fair_value": 46.330729, "relative_strength": -10.399501, "rate_of_change": -0.31529768114053747, "market_dynamics": 1.08521, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.511028, "high": 45.710784, "low": 42.511028, "close": 43.470955, "volume": 7921}, "trend_line": 39.390507, "activity_lines": {"activity_5": 42.413513, "activity_10": 42.018185, "activity_20": 40.365453, "activity_30": 39.767105}, "trend_signal": 1, "fair_value": 46.3368, "relative_strength": -6.099054, "rate_of_change": -0.2815825542051456, "market_dynamics": 1.102395, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.619361, "high": 46.899261, "low": 44.156618, "close": 46.899261, "volume": 11019}, "trend_line": 39.53221, "activity_lines": {"activity_5": 44.025579, "activity_10": 43.010523, "activity_20": 41.095084, "activity_30": 40.251541}, "trend_signal": 1, "fair_value": 46.363349, "relative_strength": 4.952174, "rate_of_change": 0.3597389594401506, "market_dynamics": 1.172486, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.082105, "high": 47.56692, "low": 44.796566, "close": 47.095959, "volume": 14614}, "trend_line": 39.814555, "activity_lines": {"activity_5": 45.367998, "activity_10": 43.88404, "activity_20": 41.793819, "activity_30": 40.739524}, "trend_signal": 1, "fair_value": 46.381674, "relative_strength": 5.048586, "rate_of_change": 0.7142150666507119, "market_dynamics": 1.265239, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.965657, "high": 46.342426, "low": 45.212123, "close": 45.683083, "volume": 11049}, "trend_line": 40.042186, "activity_lines": {"activity_5": 45.821044, "activity_10": 44.342508, "activity_20": 42.315918, "activity_30": 41.118139}, "trend_signal": 1, "fair_value": 46.379458, "relative_strength": 5.547665, "rate_of_change": 0.571728102951301, "market_dynamics": 1.295978, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.552777, "high": 44.694066, "low": 40.502525, "close": 41.632832, "volume": 11672}, "trend_line": 40.084526, "activity_lines": {"activity_5": 44.630256, "activity_10": 44.020191, "activity_20": 42.41693, "activity_30": 41.220761}, "trend_signal": 1, "fair_value": 46.340705, "relative_strength": -1.68571, "rate_of_change": 0.10573848290898959, "market_dynamics": 1.077721, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.502527, "high": 40.502527, "low": 34.992298, "close": 37.676769, "volume": 67825}, "trend_line": 39.993474, "activity_lines": {"activity_5": 42.203707, "activity_10": 42.985415, "activity_20": 42.125114, "activity_30": 41.065422}, "trend_signal": 1, "fair_value": 46.275534, "relative_strength": -2.214546, "rate_of_change": -0.22714999798175908, "market_dynamics": 0.786852, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.887119, "high": 36.876137, "low": 35.086491, "close": 35.086491, "volume": 1125}, "trend_line": 39.883122, "activity_lines": {"activity_5": 39.30001, "activity_10": 41.559264, "activity_20": 41.589381, "activity_30": 40.748843}, "trend_signal": 0, "fair_value": 46.203806, "relative_strength": -7.415527, "rate_of_change": -0.27592501716654794, "market_dynamics": 0.2118, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.08649, "high": 36.640659, "low": 34.191666, "close": 36.640659, "volume": 13790}, "trend_line": 39.757532, "activity_lines": {"activity_5": 37.701888, "activity_10": 40.539045, "activity_20": 41.204368, "activity_30": 40.539652}, "trend_signal": 0, "fair_value": 46.155259, "relative_strength": -4.733515, "rate_of_change": -0.314895107760126, "market_dynamics": -0.316884, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.923233, "high": 37.865155, "low": 35.981314, "close": 37.205811, "volume": 15054}, "trend_line": 39.682779, "activity_lines": {"activity_5": 36.989169, "activity_10": 39.697564, "activity_20": 40.869354, "activity_30": 40.375024}, "trend_signal": 0, "fair_value": 46.113508, "relative_strength": -6.589255, "rate_of_change": -0.1880222343781329, "market_dynamics": -0.576234, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.310986, "high": 38.854168, "low": 36.310986, "close": 38.854168, "volume": 5381}, "trend_line": 39.662971, "activity_lines": {"activity_5": 37.391054, "activity_10": 39.229803, "activity_20": 40.689162, "activity_30": 40.321566}, "trend_signal": 0, "fair_value": 46.073334, "relative_strength": -2.153476, "rate_of_change": -0.049915858967431705, "market_dynamics": -0.76748, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.136742, "high": 39.136742, "low": 39.136742, "close": 39.136742, "volume": 216}, "trend_line": 39.689151, "activity_lines": {"activity_5": 38.072375, "activity_10": 38.886556, "activity_20": 40.518469, "activity_30": 40.287615}, "trend_signal": 0, "fair_value": 46.049778, "relative_strength": -4.921282, "rate_of_change": 0.0660061496653986, "market_dynamics": -0.685268, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.136742, "high": 41.208965, "low": 39.136742, "close": 40.219952, "volume": 3053}, "trend_line": 39.813909, "activity_lines": {"activity_5": 39.017434, "activity_10": 38.81906, "activity_20": 40.442627, "activity_30": 40.321861}, "trend_signal": 0, "fair_value": 46.03528, "relative_strength": -0.785438, "rate_of_change": 0.314337789689681, "market_dynamics": -0.589768, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.219952, "high": 40.643814, "low": 39.230938, "close": 40.643814, "volume": 1005}, "trend_line": 39.893372, "activity_lines": {"activity_5": 39.76155, "activity_10": 38.950073, "activity_20": 40.398473, "activity_30": 40.375403}, "trend_signal": 0, "fair_value": 46.015567, "relative_strength": 2.18571, "rate_of_change": 0.19958602909349332, "market_dynamics": -0.511388, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.183839, "high": 42.150883, "low": 38.618686, "close": 41.821213, "volume": 27419}, "trend_line": 40.012082, "activity_lines": {"activity_5": 40.631255, "activity_10": 39.412469, "activity_20": 40.455754, "activity_30": 40.49978}, "trend_signal": 0, "fair_value": 46.002344, "relative_strength": 4.125074, "rate_of_change": 0.29756822762437857, "market_dynamics": -0.332047, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.821214, "high": 41.821214, "low": 36.216794, "close": 39.890278, "volume": 23166}, "trend_line": 40.066427, "activity_lines": {"activity_5": 40.549622, "activity_10": 39.594002, "activity_20": 40.335903, "activity_30": 40.491921}, "trend_signal": 0, "fair_value": 45.976744, "relative_strength": -1.98529, "rate_of_change": 0.13582147512343365, "market_dynamics": -0.210417, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.890278, "high": 39.890278, "low": 36.26389, "close": 37.676769, "volume": 30104}, "trend_line": 40.046988, "activity_lines": {"activity_5": 39.661078, "activity_10": 39.404762, "activity_20": 40.015327, "activity_30": 40.33775}, "trend_signal": 0, "fair_value": 45.931667, "relative_strength": -6.838966, "rate_of_change": -0.04851692914868209, "market_dynamics": -0.206676, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.676769, "high": 37.676769, "low": 37.676769, "close": 37.676769, "volume": 0}, "trend_line": 40.1144, "activity_lines": {"activity_5": 38.869866, "activity_10": 39.215522, "activity_20": 39.715595, "activity_30": 40.184833}, "trend_signal": 0, "fair_value": 45.900866, "relative_strength": -8.53241, "rate_of_change": 0.16833226009407867, "market_dynamics": -0.316154, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.372223, "high": 39.419319, "low": 37.488385, "close": 39.419319, "volume": 456}, "trend_line": 40.233802, "activity_lines": {"activity_5": 38.82905, "activity_10": 39.296013, "activity_20": 39.601793, "activity_30": 40.139989}, "trend_signal": 0, "fair_value": 45.866959, "relative_strength": -3.714336, "rate_of_change": 0.297653710388274, "market_dynamics": -0.444574, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.419319, "high": 39.419319, "low": 37.865154, "close": 39.183838, "volume": 16065}, "trend_line": 40.314881, "activity_lines": {"activity_5": 38.791373, "activity_10": 39.283169, "activity_20": 39.472233, "activity_30": 40.072249}, "trend_signal": 0, "fair_value": 45.845819, "relative_strength": -4.808393, "rate_of_change": 0.20151960781633954, "market_dynamics": -0.379976, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.372223, "high": 39.419319, "low": 37.488383, "close": 37.959343, "volume": 15923}, "trend_line": 40.406949, "activity_lines": {"activity_5": 38.521355, "activity_10": 39.011725, "activity_20": 39.236021, "activity_30": 39.920279}, "trend_signal": 0, "fair_value": 45.814186, "relative_strength": -9.846288, "rate_of_change": 0.2283722479547877, "market_dynamics": -0.219673, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.147727, "high": 39.560608, "low": 37.723863, "close": 39.560608, "volume": 17561}, "trend_line": 40.479255, "activity_lines": {"activity_5": 38.913822, "activity_10": 39.047689, "activity_20": 39.175726, "activity_30": 39.865676}, "trend_signal": 0, "fair_value": 45.792818, "relative_strength": -5.53455, "rate_of_change": 0.17894446819037155, "market_dynamics": 0.158895, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.183837, "high": 39.183838, "low": 37.347099, "close": 37.865154, "volume": 7642}, "trend_line": 40.461525, "activity_lines": {"activity_5": 38.615548, "activity_10": 38.767682, "activity_20": 38.972581, "activity_30": 39.697025}, "trend_signal": 0, "fair_value": 45.760581, "relative_strength": -9.374667, "rate_of_change": -0.043800213220327906, "market_dynamics": 0.235547, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.618688, "high": 41.114774, "low": 37.629673, "close": 40.502525, "volume": 32796}, "trend_line": 40.531707, "activity_lines": {"activity_5": 39.183839, "activity_10": 39.010012, "activity_20": 39.063633, "activity_30": 39.69967}, "trend_signal": 0, "fair_value": 45.73679, "relative_strength": -4.941632, "rate_of_change": 0.17345366987525934, "market_dynamics": 0.463262, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.502525, "high": 40.502525, "low": 38.618687, "close": 40.502525, "volume": 12104}, "trend_line": 40.440378, "activity_lines": {"activity_5": 39.679916, "activity_10": 39.254911, "activity_20": 39.186082, "activity_30": 39.697787}, "trend_signal": 0, "fair_value": 45.72569, "relative_strength": -5.83635, "rate_of_change": -0.22532729746614094, "market_dynamics": 0.552269, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.502526, "high": 40.502526, "low": 38.477398, "close": 40.031567, "volume": 4172}, "trend_line": 40.37449, "activity_lines": {"activity_5": 39.931095, "activity_10": 39.438157, "activity_20": 39.288347, "activity_30": 39.671412}, "trend_signal": 0, "fair_value": 45.715272, "relative_strength": -4.653558, "rate_of_change": -0.1629262713617589, "market_dynamics": 0.4533, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.502527, "high": 40.502527, "low": 37.252903, "close": 38.618687, "volume": 19042}, "trend_line": 40.259982, "activity_lines": {"activity_5": 39.573165, "activity_10": 39.361947, "activity_20": 39.263678, "activity_30": 39.558134}, "trend_signal": 0, "fair_value": 45.683107, "relative_strength": -9.640258, "rate_of_change": -0.28361472801266524, "market_dynamics": 0.505631, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.042552, "high": 42.574749, "low": 38.147728, "close": 42.386364, "volume": 70452}, "trend_line": 40.277158, "activity_lines": {"activity_5": 40.533923, "activity_10": 39.953644, "activity_20": 39.59335, "activity_30": 39.69532}, "trend_signal": 0, "fair_value": 45.675093, "relative_strength": -1.795418, "rate_of_change": 0.04266271157299373, "market_dynamics": 0.594029, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.314141, "high": 42.43346, "low": 39.372221, "close": 40.973484, "volume": 27674}, "trend_line": 40.282283, "activity_lines": {"activity_5": 40.722306, "activity_10": 40.202824, "activity_20": 39.7537, "activity_30": 39.740245}, "trend_signal": 0, "fair_value": 45.658023, "relative_strength": -8.444578, "rate_of_change": 0.012724333727815658, "market_dynamics": 0.66409, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.973486, "high": 40.973486, "low": 38.100632, "close": 39.98447, "volume": 27641}, "trend_line": 40.239204, "activity_lines": {"activity_5": 40.549621, "activity_10": 40.243926, "activity_20": 39.799226, "activity_30": 39.721031}, "trend_signal": 0, "fair_value": 45.634612, "relative_strength": -10.820261, "rate_of_change": -0.10694279666323471, "market_dynamics": 0.761775, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.513511, "high": 41.63283, "low": 38.477398, "close": 40.502525, "volume": 23711}, "trend_line": 40.160064, "activity_lines": {"activity_5": 40.584158, "activity_10": 40.364663, "activity_20": 39.880859, "activity_30": 39.738019}, "trend_signal": 0, "fair_value": 45.612937, "relative_strength": -9.433056, "rate_of_change": -0.19667387058651167, "market_dynamics": 0.964627, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.502525, "high": 40.502525, "low": 40.502525, "close": 40.502525, "volume": 3027}, "trend_line": 40.061117, "activity_lines": {"activity_5": 40.587298, "activity_10": 40.43916, "activity_20": 39.954643, "activity_30": 39.760114}, "trend_signal": 0, "fair_value": 45.591261, "relative_strength": -13.223809, "rate_of_change": -0.24638157947157519, "market_dynamics": 0.775126, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.643814, "high": 40.643814, "low": 39.372222, "close": 40.502525, "volume": 16016}, "trend_line": 39.847892, "activity_lines": {"activity_5": 40.464848, "activity_10": 40.496531, "activity_20": 40.021922, "activity_30": 39.788592}, "trend_signal": 0, "fair_value": 45.568527, "relative_strength": -14.674493, "rate_of_change": -0.5322492630447656, "market_dynamics": 0.695552, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.477398, "high": 40.361237, "low": 37.676769, "close": 37.676769, "volume": 56461}, "trend_line": 39.533919, "activity_lines": {"activity_5": 39.526069, "activity_10": 39.992176, "activity_20": 39.818737, "activity_30": 39.648519}, "trend_signal": 0, "fair_value": 45.52768, "relative_strength": -20.369234, "rate_of_change": -0.7879287566830493, "market_dynamics": 0.497482, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.560608, "high": 39.560608, "low": 37.676769, "close": 39.560608, "volume": 2250}, "trend_line": 39.329837, "activity_lines": {"activity_5": 39.435018, "activity_10": 39.881715, "activity_20": 39.809094, "activity_30": 39.650241}, "trend_signal": 1, "fair_value": 45.512657, "relative_strength": -16.97881, "rate_of_change": -0.5162200084438876, "market_dynamics": 0.230229, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.560605, "high": 39.560608, "low": 37.53548, "close": 37.676769, "volume": 17169}, "trend_line": 39.197968, "activity_lines": {"activity_5": 38.744277, "activity_10": 39.445864, "activity_20": 39.630802, "activity_30": 39.543591}, "trend_signal": 0, "fair_value": 45.488731, "relative_strength": -22.634134, "rate_of_change": -0.3352899733604151, "market_dynamics": -0.146324, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.676769, "high": 40.502525, "low": 37.300001, "close": 40.502525, "volume": 6129}, "trend_line": 39.29216, "activity_lines": {"activity_5": 39.183839, "activity_10": 39.566601, "activity_20": 39.73217, "activity_30": 39.627756}, "trend_signal": 0, "fair_value": 45.486091, "relative_strength": -14.877542, "rate_of_change": 0.2402981705582279, "market_dynamics": -0.283979, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.618688, "high": 39.513512, "low": 37.53548, "close": 37.676769, "volume": 14151}, "trend_line": 39.378502, "activity_lines": {"activity_5": 38.681482, "activity_10": 39.139312, "activity_20": 39.550963, "activity_30": 39.523538}, "trend_signal": 0, "fair_value": 45.465337, "relative_strength": -19.859307, "rate_of_change": 0.2197435824347524, "market_dynamics": -0.511978, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.676769, "high": 38.618688, "low": 37.676769, "close": 37.676769, "volume": 4508}, "trend_line": 39.413039, "activity_lines": {"activity_5": 38.367509, "activity_10": 38.797652, "activity_20": 39.369756, "activity_30": 39.413748}, "trend_signal": 0, "fair_value": 45.442468, "relative_strength": -16.70125, "rate_of_change": 0.08770521539900188, "market_dynamics": -0.749184, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.618687, "high": 38.618687, "low": 38.618687, "close": 38.618687, "volume": 2138}, "trend_line": 39.460135, "activity_lines": {"activity_5": 38.367509, "activity_10": 38.687191, "activity_20": 39.286553, "activity_30": 39.3625}, "trend_signal": 0, "fair_value": 45.415591, "relative_strength": -18.15525, "rate_of_change": 0.119493449870748, "market_dynamics": -0.720312, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.618687, "high": 38.618687, "low": 36.73485, "close": 38.477398, "volume": 5483}, "trend_line": 39.447576, "activity_lines": {"activity_5": 38.383207, "activity_10": 38.575873, "activity_20": 39.192585, "activity_30": 39.299097}, "trend_signal": 0, "fair_value": 45.39521, "relative_strength": -19.274291, "rate_of_change": -0.0318270578648631, "market_dynamics": -0.872455, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.665783, "high": 38.665783, "low": 36.734848, "close": 38.618687, "volume": 11128}, "trend_line": 39.430308, "activity_lines": {"activity_5": 38.392626, "activity_10": 38.527064, "activity_20": 39.109607, "activity_30": 39.245621}, "trend_signal": 0, "fair_value": 45.378379, "relative_strength": -19.406113, "rate_of_change": -0.043774552839447964, "market_dynamics": -0.811235, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.618687, "high": 38.618687, "low": 38.618687, "close": 38.618687, "volume": 70}, "trend_line": 39.376932, "activity_lines": {"activity_5": 38.527635, "activity_10": 38.512507, "activity_20": 39.031113, "activity_30": 39.193258}, "trend_signal": 0, "fair_value": 45.36525, "relative_strength": -17.821125, "rate_of_change": -0.1353679509680728, "market_dynamics": -0.728484, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.618687, "high": 38.618687, "low": 36.687756, "close": 36.687756, "volume": 1021}, "trend_line": 39.245064, "activity_lines": {"activity_5": 37.956205, "activity_10": 38.181123, "activity_20": 38.765134, "activity_30": 39.019763}, "trend_signal": 0, "fair_value": 45.340271, "relative_strength": -23.95599, "rate_of_change": -0.33488642538224467, "market_dynamics": -0.852394, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.477398, "high": 38.618687, "low": 36.687756, "close": 38.618687, "volume": 4400}, "trend_line": 39.138313, "activity_lines": {"activity_5": 38.094353, "activity_10": 38.2188, "activity_20": 38.701218, "activity_30": 38.979351}, "trend_signal": 0, "fair_value": 45.328728, "relative_strength": -21.821514, "rate_of_change": -0.2720112776475602, "market_dynamics": -0.821371, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.734847, "high": 37.67677, "low": 35.65164, "close": 36.263889, "volume": 46490}, "trend_line": 39.017433, "activity_lines": {"activity_5": 37.447568, "activity_10": 37.845457, "activity_20": 38.422006, "activity_30": 38.793905}, "trend_signal": 0, "fair_value": 45.299711, "relative_strength": -28.473369, "rate_of_change": -0.30885337341954333, "market_dynamics": -0.822023, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.546463, "high": 36.734848, "low": 34.898104, "close": 36.734848, "volume": 20172}, "trend_line": 38.986036, "activity_lines": {"activity_5": 37.105337, "activity_10": 37.583432, "activity_20": 38.205589, "activity_30": 38.646641}, "trend_signal": 0, "fair_value": 45.276091, "relative_strength": -29.553254, "rate_of_change": -0.08046915849127836, "market_dynamics": -0.894814, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.945202, "high": 37.676769, "low": 34.945202, "close": 35.651642, "volume": 17592}, "trend_line": 38.918532, "activity_lines": {"activity_5": 36.527627, "activity_10": 37.192964, "activity_20": 37.894979, "activity_30": 38.431519}, "trend_signal": 0, "fair_value": 45.245529, "relative_strength": -32.264384, "rate_of_change": -0.1731491757715495, "market_dynamics": -0.848545, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.651639, "high": 37.394192, "low": 35.651639, "close": 37.158714, "volume": 7285}, "trend_line": 38.843178, "activity_lines": {"activity_5": 36.650076, "activity_10": 37.113329, "activity_20": 37.759971, "activity_30": 38.317982}, "trend_signal": 0, "fair_value": 45.224627, "relative_strength": -29.105678, "rate_of_change": -0.19361984157058457, "market_dynamics": -0.982106, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.158714, "high": 37.205811, "low": 37.158714, "close": 37.205811, "volume": 1342}, "trend_line": 38.777244, "activity_lines": {"activity_5": 36.756828, "activity_10": 37.051677, "activity_20": 37.647614, "activity_30": 38.212346}, "trend_signal": 0, "fair_value": 45.205613, "relative_strength": -27.868635, "rate_of_change": -0.16974409251477468, "market_dynamics": -0.984459, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.205811, "high": 37.205811, "low": 35.463261, "close": 37.158714, "volume": 4104}, "trend_line": 38.750556, "activity_lines": {"activity_5": 36.942073, "activity_10": 37.00715, "activity_20": 37.544003, "activity_30": 38.107924}, "trend_signal": 0, "fair_value": 45.182067, "relative_strength": -31.332561, "rate_of_change": -0.06882386999963185, "market_dynamics": -1.029561, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.158714, "high": 37.158714, "low": 34.427145, "close": 36.122601, "volume": 31456}, "trend_line": 38.635956, "activity_lines": {"activity_5": 36.722291, "activity_10": 36.798215, "activity_20": 37.357637, "activity_30": 37.938379}, "trend_signal": 0, "fair_value": 45.147121, "relative_strength": -36.107659, "rate_of_change": -0.2957376921249928, "market_dynamics": -0.953185, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.380052, "high": 35.792931, "low": 33.767803, "close": 33.767803, "volume": 29455}, "trend_line": 38.499378, "activity_lines": {"activity_5": 35.758393, "activity_10": 36.206518, "activity_20": 36.967862, "activity_30": 37.624305}, "trend_signal": 0, "fair_value": 45.088619, "relative_strength": -36.391394, "rate_of_change": -0.35349972963008885, "market_dynamics": -1.008026, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.41616, "high": 36.640659, "low": 34.851009, "close": 34.851009, "volume": 21549}, "trend_line": 38.310994, "activity_lines": {"activity_5": 35.281153, "activity_10": 35.899966, "activity_20": 36.71332, "activity_30": 37.388926}, "trend_signal": 0, "fair_value": 45.033359, "relative_strength": -33.242647, "rate_of_change": -0.4893169962382229, "market_dynamics": -1.14084, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.40518, "high": 36.452274, "low": 34.898106, "close": 36.452274, "volume": 15746}, "trend_line": 38.175985, "activity_lines": {"activity_5": 35.491515, "activity_10": 35.917948, "activity_20": 36.624734, "activity_30": 37.269008}, "trend_signal": 0, "fair_value": 44.98149, "relative_strength": -29.565899, "rate_of_change": -0.352402759375034, "market_dynamics": -0.99278, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.40518, "high": 37.676769, "low": 34.898108, "close": 36.734848, "volume": 18073}, "trend_line": 38.066095, "activity_lines": {"activity_5": 35.846305, "activity_10": 36.026697, "activity_20": 36.577863, "activity_30": 37.176032}, "trend_signal": 0, "fair_value": 44.92826, "relative_strength": -27.177563, "rate_of_change": -0.2878511189691636, "market_dynamics": -0.841177, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.79293, "high": 39.5, "low": 35.79293, "close": 36.25, "volume": 81773}, "trend_line": 37.987139, "activity_lines": {"activity_5": 36.067736, "activity_10": 36.038729, "activity_20": 36.4893, "activity_30": 37.058864}, "trend_signal": 0, "fair_value": 44.843289, "relative_strength": -26.011373, "rate_of_change": -0.20741817620115233, "market_dynamics": -0.442422, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.099998, "close": 37.799999, "volume": 3798}, "trend_line": 37.83426, "activity_lines": {"activity_5": 36.79734, "activity_10": 36.341394, "activity_20": 36.568607, "activity_30": 37.046791}, "trend_signal": 0, "fair_value": 44.774946, "relative_strength": -28.231649, "rate_of_change": -0.402449365823519, "market_dynamics": 0.076573, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.099998, "close": 38.0, "volume": 10650}, "trend_line": 37.735144, "activity_lines": {"activity_5": 37.324798, "activity_10": 36.641361, "activity_20": 36.666374, "activity_30": 37.057484}, "trend_signal": 0, "fair_value": 44.707885, "relative_strength": -29.755265, "rate_of_change": -0.26197420010329847, "market_dynamics": 0.42917, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.25, "close": 38.400002, "volume": 63209}, "trend_line": 37.682328, "activity_lines": {"activity_5": 37.775657, "activity_10": 36.998761, "activity_20": 36.800698, "activity_30": 37.100378}, "trend_signal": 0, "fair_value": 44.602675, "relative_strength": -32.165686, "rate_of_change": -0.13996501510634218, "market_dynamics": 0.848803, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.049999, "close": 38.5, "volume": 8233}, "trend_line": 37.615577, "activity_lines": {"activity_5": 38.13, "activity_10": 37.352629, "activity_20": 36.945587, "activity_30": 37.153131}, "trend_signal": 0, "fair_value": 44.487509, "relative_strength": -31.201219, "rate_of_change": -0.17714139105205085, "market_dynamics": 1.011223, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.049999, "high": 40.0, "low": 38.0, "close": 39.450001, "volume": 30590}, "trend_line": 37.580493, "activity_lines": {"activity_5": 38.683334, "activity_10": 37.854837, "activity_20": 37.180844, "activity_30": 37.271481}, "trend_signal": 0, "fair_value": 44.405761, "relative_strength": -33.289173, "rate_of_change": -0.0932698706177092, "market_dynamics": 1.166134, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.450001, "high": 39.5, "low": 37.0, "close": 38.799999, "volume": 48129}, "trend_line": 37.523742, "activity_lines": {"activity_5": 38.806667, "activity_10": 38.178366, "activity_20": 37.350238, "activity_30": 37.350159}, "trend_signal": 0, "fair_value": 44.319289, "relative_strength": -32.869232, "rate_of_change": -0.1510118560711762, "market_dynamics": 1.293755, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.900002, "high": 39.400002, "low": 36.900002, "close": 39.349998, "volume": 16238}, "trend_line": 37.579516, "activity_lines": {"activity_5": 39.046666, "activity_10": 38.510399, "activity_20": 37.571149, "activity_30": 37.467982}, "trend_signal": 0, "fair_value": 44.248613, "relative_strength": -32.891094, "rate_of_change": 0.14863656188660382, "market_dynamics": 1.154865, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 39.549999, "low": 37.650002, "close": 39.549999, "volume": 12340}, "trend_line": 37.579163, "activity_lines": {"activity_5": 39.263332, "activity_10": 38.796997, "activity_20": 37.798431, "activity_30": 37.59511}, "trend_signal": 1, "fair_value": 44.175872, "relative_strength": -35.395009, "rate_of_change": -0.0009393415284990343, "market_dynamics": 1.127864, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.650002, "high": 38.0, "low": 35.299999, "close": 37.0, "volume": 56290}, "trend_line": 37.556604, "activity_lines": {"activity_5": 38.553333, "activity_10": 38.563636, "activity_20": 37.77842, "activity_30": 37.557744}, "trend_signal": 1, "fair_value": 44.112997, "relative_strength": -39.086677, "rate_of_change": -0.06003060791960988, "market_dynamics": 0.940169, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.25, "high": 37.700001, "low": 35.25, "close": 36.099998, "volume": 27559}, "trend_line": 37.409853, "activity_lines": {"activity_5": 37.643332, "activity_10": 38.161817, "activity_20": 37.66919, "activity_30": 37.46377}, "trend_signal": 1, "fair_value": 44.03543, "relative_strength": -38.37572, "rate_of_change": -0.39074619206785005, "market_dynamics": 0.678119, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.849998, "close": 37.700001, "volume": 1990}, "trend_line": 37.410627, "activity_lines": {"activity_5": 37.49, "activity_10": 38.053636, "activity_20": 37.715365, "activity_30": 37.482489}, "trend_signal": 1, "fair_value": 43.953619, "relative_strength": -37.92841, "rate_of_change": 0.0020689736471293553, "market_dynamics": 0.504848, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 34.200001, "close": 36.0, "volume": 20271}, "trend_line": 37.354735, "activity_lines": {"activity_5": 36.843333, "activity_10": 37.638181, "activity_20": 37.58988, "activity_30": 37.391481}, "trend_signal": 0, "fair_value": 43.868161, "relative_strength": -37.379063, "rate_of_change": -0.1494013986988244, "market_dynamics": 0.123033, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.0, "high": 37.700001, "low": 35.849998, "close": 37.700001, "volume": 9967}, "trend_line": 37.324112, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.568182, "activity_20": 37.631818, "activity_30": 37.413756}, "trend_signal": 0, "fair_value": 43.803081, "relative_strength": -36.704234, "rate_of_change": -0.08197889772206526, "market_dynamics": -0.099039, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.700001, "high": 39.450001, "low": 35.849998, "close": 39.450001, "volume": 34571}, "trend_line": 37.356532, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.829091, "activity_20": 37.838069, "activity_30": 37.55091}, "trend_signal": 1, "fair_value": 43.752008, "relative_strength": -30.764972, "rate_of_change": 0.08686074031714912, "market_dynamics": 0.005237, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 35.650002, "close": 37.0, "volume": 27852}, "trend_line": 37.302576, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.627273, "activity_20": 37.800076, "activity_30": 37.527908}, "trend_signal": 1, "fair_value": 43.674633, "relative_strength": -30.065868, "rate_of_change": -0.14443524896797016, "market_dynamics": -0.168905, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.849998, "high": 37.700001, "low": 36.0, "close": 37.5, "volume": 12679}, "trend_line": 37.265287, "activity_lines": {"activity_5": 37.683334, "activity_10": 37.560909, "activity_20": 37.805524, "activity_30": 37.540645}, "trend_signal": 1, "fair_value": 43.617752, "relative_strength": -29.886545, "rate_of_change": -0.09996360573061022, "market_dynamics": -0.145197, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.0, "close": 37.5, "volume": 8854}, "trend_line": 37.292361, "activity_lines": {"activity_5": 37.673334, "activity_10": 37.518182, "activity_20": 37.7932, "activity_30": 37.555788}, "trend_signal": 1, "fair_value": 43.551391, "relative_strength": -28.0869, "rate_of_change": 0.07265206356789614, "market_dynamics": -0.227101, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 35.0, "close": 36.5, "volume": 64637}, "trend_line": 37.221738, "activity_lines": {"activity_5": 37.23, "activity_10": 37.327273, "activity_20": 37.673023, "activity_30": 37.504668}, "trend_signal": 1, "fair_value": 43.478061, "relative_strength": -30.886504, "rate_of_change": -0.18937658573024554, "market_dynamics": -0.439583, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.700001, "close": 34.700001, "volume": 1080}, "trend_line": 37.169609, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.864546, "activity_20": 37.381191, "activity_30": 37.341975}, "trend_signal": 0, "fair_value": 43.368653, "relative_strength": -35.60525, "rate_of_change": -0.14004988160413345, "market_dynamics": -0.647374, "expectation": {"probability": 50.9804, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.202651, 49.67952, 47.417412, 47.678425, 50.114542, 47.939434, 48.287453, 47.852432, 50.114544, 47.678421, 48.02644, 47.852432, 49.505516, 47.156399, 49.157494, 51.245605, 50.723579, 52.115648, 52.115648, 49.679523, 49.766529, 50.201553, 60.033052, 53.942741, 58.901993, 58.292962, 62.556175, 60.033053, 60.816087, 59.337009, 61.338114, 60.207057, 58.509805, 58.692646, 55.767159, 55.310049, 58.052696, 53.938725, 53.481617, 53.481617, 52.384556, 52.93309, 50.281863, 51.561765, 49.916172, 51.196075, 48.910537, 50.464706, 47.996324, 49.550491, 48.544849, 46.625, 46.807841, 41.185417, 40.408337, 38.854168, 40.408337, 38.39706, 38.39706, 38.39706, 39.448407, 37.482845, 38.351349, 38.39706, 38.259926, 36.385784, 38.259926, 38.259926, 36.568626, 35.837254, 34.923042, 35.334438, 39.265563, 38.39706, 40.408337, 41.185417, 42.053925, 41.779661, 41.871078, 40.819733, 41.642525, 42.511028, 45.619361, 47.082105, 45.965657, 44.552777, 40.502527, 35.887119, 35.08649, 36.923233, 36.310986, 39.136742, 39.136742, 40.219952, 39.183839, 41.821214, 39.890278, 37.676769, 39.372223, 39.419319, 39.372223, 38.147727, 39.183837, 38.618688, 40.502525, 40.502526, 40.502527, 39.042552, 40.314141, 40.973486, 39.513511, 40.502525, 40.643814, 38.477398, 39.560608, 39.560605, 37.676769, 38.618688, 37.676769, 38.618687, 38.618687, 38.665783, 38.618687, 38.618687, 38.477398, 36.734847, 36.546463, 34.945202, 35.651639, 37.158714, 37.205811, 37.158714, 34.380052, 35.41616, 36.40518, 36.40518, 35.79293, 37.849998, 37.799999, 38.0, 40.0, 38.049999, 39.450001, 36.900002, 39.349998, 37.650002, 35.25, 37.700001, 37.700001, 36.0, 37.700001, 39.450001, 36.849998, 37.5, 37.5, 36.5], "highs": [52.202651, 50.462562, 47.852434, 49.940536, 50.114542, 48.287453, 48.287453, 50.114544, 50.114544, 48.02644, 48.02644, 47.852432, 49.505516, 49.592522, 51.245605, 51.245605, 52.11565, 52.11565, 52.115652, 51.245605, 50.201553, 59.598025, 60.033052, 56.72688, 58.988998, 62.121162, 62.556175, 63.078208, 60.816087, 61.338117, 61.338117, 61.338117, 58.692646, 58.692646, 55.949997, 58.144115, 58.052696, 56.224266, 56.224266, 54.121568, 53.481617, 52.93309, 52.567402, 52.658821, 50.464703, 51.19608, 50.464706, 50.464706, 50.464707, 49.550491, 48.544849, 47.904903, 46.807841, 42.05392, 40.408337, 40.362625, 40.408337, 40.408337, 40.408337, 40.362625, 39.448407, 38.39706, 38.351349, 38.39706, 38.259926, 38.259926, 38.259926, 38.259926, 36.568626, 36.751472, 36.705761, 37.528553, 39.402694, 38.39706, 43.242401, 42.008213, 42.053925, 42.51103, 41.916789, 42.008213, 42.876717, 45.710784, 46.899261, 47.56692, 46.342426, 44.694066, 40.502527, 36.876137, 36.640659, 37.865155, 38.854168, 39.136742, 41.208965, 40.643814, 42.150883, 41.821214, 39.890278, 37.676769, 39.419319, 39.419319, 39.419319, 39.560608, 39.183838, 41.114774, 40.502525, 40.502526, 40.502527, 42.574749, 42.43346, 40.973486, 41.63283, 40.502525, 40.643814, 40.361237, 39.560608, 39.560608, 40.502525, 39.513512, 38.618688, 38.618687, 38.618687, 38.665783, 38.618687, 38.618687, 38.618687, 37.67677, 36.734848, 37.676769, 37.394192, 37.205811, 37.205811, 37.158714, 35.792931, 36.640659, 36.452274, 37.676769, 39.5, 37.849998, 38.0, 41.0, 40.0, 40.0, 39.5, 39.400002, 39.549999, 38.0, 37.700001, 37.700001, 37.700001, 37.700001, 39.450001, 39.450001, 37.700001, 37.5, 37.700001, 36.5], "lows": [50.114544, 47.41741, 47.417412, 47.678425, 48.026438, 47.852431, 47.852431, 47.85243, 47.678421, 47.678421, 47.41741, 47.852432, 47.156399, 47.156399, 49.157494, 50.462563, 50.462567, 49.592518, 49.679521, 49.59252, 49.766529, 49.766529, 53.942741, 53.942741, 56.11785, 55.50882, 62.556175, 57.857944, 53.855736, 55.595824, 57.422917, 56.681373, 55.767158, 55.767159, 55.40147, 55.310047, 54.395832, 53.481618, 53.481617, 52.018872, 51.013233, 50.738968, 50.281863, 50.007599, 49.367645, 48.636272, 48.45343, 47.996322, 47.996323, 46.25931, 45.802204, 45.665073, 41.185416, 36.842892, 38.39706, 38.39706, 40.408337, 38.39706, 38.39706, 38.397057, 38.671322, 36.47721, 36.477207, 36.477208, 38.259926, 36.385784, 36.38578, 35.65441, 34.328796, 34.968751, 34.92304, 34.328799, 37.345711, 38.39706, 37.43713, 41.139706, 42.053925, 41.779658, 40.819733, 40.819733, 41.642525, 42.511028, 44.156618, 44.796566, 45.212123, 40.502525, 34.992298, 35.086491, 34.191666, 35.981314, 36.310986, 39.136742, 39.136742, 39.230938, 38.618686, 36.216794, 36.26389, 37.676769, 37.488385, 37.865154, 37.488383, 37.723863, 37.347099, 37.629673, 38.618687, 38.477398, 37.252903, 38.147728, 39.372221, 38.100632, 38.477398, 40.502525, 39.372222, 37.676769, 37.676769, 37.53548, 37.300001, 37.53548, 37.676769, 38.618687, 36.73485, 36.734848, 38.618687, 36.687756, 36.687756, 35.65164, 34.898104, 34.945202, 35.651639, 37.158714, 35.463261, 34.427145, 33.767803, 34.851009, 34.898106, 34.898108, 35.79293, 36.099998, 36.099998, 37.25, 38.049999, 38.0, 37.0, 36.900002, 37.650002, 35.299999, 35.25, 35.849998, 34.200001, 35.849998, 35.849998, 35.650002, 36.0, 36.0, 35.0, 34.700001], "closes": [50.114544, 47.852432, 47.678425, 49.940536, 48.287453, 48.287453, 48.287453, 50.114544, 47.939434, 48.02644, 47.852432, 47.852432, 47.156399, 49.157494, 51.245605, 50.810585, 51.332611, 52.11565, 50.897587, 49.766529, 50.201553, 59.337009, 53.942741, 56.726879, 57.42292, 62.121162, 62.556175, 60.55508, 59.250011, 61.251114, 59.163006, 57.595589, 58.692642, 55.767159, 55.40147, 58.052696, 54.85294, 56.224266, 56.224266, 52.384556, 52.93309, 51.196075, 50.738972, 51.378922, 49.367645, 51.196075, 50.464706, 48.45343, 49.550491, 48.544849, 46.625, 46.807842, 42.648163, 38.62561, 38.854168, 40.362625, 40.408337, 38.39706, 40.408337, 39.448406, 39.448406, 38.351349, 36.477207, 38.259926, 38.259926, 38.259926, 38.259926, 35.654411, 35.837254, 36.751472, 35.197304, 37.391422, 38.39706, 38.39706, 43.242401, 42.008213, 42.053925, 41.871078, 40.819733, 41.276836, 42.876717, 43.470955, 46.899261, 47.095959, 45.683083, 41.632832, 37.676769, 35.086491, 36.640659, 37.205811, 38.854168, 39.136742, 40.219952, 40.643814, 41.821213, 39.890278, 37.676769, 37.676769, 39.419319, 39.183838, 37.959343, 39.560608, 37.865154, 40.502525, 40.502525, 40.031567, 38.618687, 42.386364, 40.973484, 39.98447, 40.502525, 40.502525, 40.502525, 37.676769, 39.560608, 37.676769, 40.502525, 37.676769, 37.676769, 38.618687, 38.477398, 38.618687, 38.618687, 36.687756, 38.618687, 36.263889, 36.734848, 35.651642, 37.158714, 37.205811, 37.158714, 36.122601, 33.767803, 34.851009, 36.452274, 36.734848, 36.25, 37.799999, 38.0, 38.400002, 38.5, 39.450001, 38.799999, 39.349998, 39.549999, 37.0, 36.099998, 37.700001, 36.0, 37.700001, 39.450001, 37.0, 37.5, 37.5, 36.5, 34.700001], "volumes": [24491, 36500, 5000, 17000, 10028, 7017, 2000, 8140, 3400, 21050, 7528, 10364, 2002, 26196, 20, 23305, 31614, 34301, 32558, 51207, 4000, 70163, 117875, 33060, 21805, 27760, 1500, 23917, 79770, 71750, 49955, 205780, 42068, 7984, 10313, 26521, 47317, 12048, 1117, 38115, 13824, 18525, 8210, 49763, 27904, 16737, 17867, 9866, 19341, 34613, 19392, 16263, 37080, 89524, 9301, 3256, 1219, 3050, 35, 11502, 1297, 20829, 780, 5690, 1210, 171, 3066, 39432, 30541, 115565, 13394, 73061, 38540, 3000, 58040, 6050, 6000, 4570, 11175, 3250, 11069, 7921, 11019, 14614, 11049, 11672, 67825, 1125, 13790, 15054, 5381, 216, 3053, 1005, 27419, 23166, 30104, 0, 456, 16065, 15923, 17561, 7642, 32796, 12104, 4172, 19042, 70452, 27674, 27641, 23711, 3027, 16016, 56461, 2250, 17169, 6129, 14151, 4508, 2138, 5483, 11128, 70, 1021, 4400, 46490, 20172, 17592, 7285, 1342, 4104, 31456, 29455, 21549, 15746, 18073, 81773, 3798, 10650, 63209, 8233, 30590, 48129, 16238, 12340, 56290, 27559, 1990, 20271, 9967, 34571, 27852, 12679, 8854, 64637, 1080], "sma": {"5": [null, null, null, null, 48.7747, 48.4093, 48.4963, 48.9835, 48.5833, 48.5311, 48.4441, 48.3571, 47.7654, 48.009, 48.6529, 49.2445, 49.9405, 50.9324, 51.2804, 50.9846, 50.8628, 52.4637, 52.8291, 53.9949, 55.5262, 57.9101, 58.554, 59.8764, 60.3811, 61.1467, 60.5551, 59.563, 59.1905, 58.4939, 57.324, 57.1019, 56.5534, 56.0597, 56.1511, 55.5477, 54.5238, 53.7925, 52.6954, 51.7263, 51.1229, 50.7755, 50.6293, 50.1722, 49.8065, 49.6419, 48.7277, 47.9963, 46.8353, 44.6503, 42.7122, 41.4597, 40.1798, 39.3296, 39.6861, 39.805, 39.6221, 39.2107, 38.8267, 38.3971, 38.1594, 37.9217, 37.9034, 37.7388, 37.2543, 36.9526, 36.3401, 36.1664, 36.7149, 37.2269, 38.525, 39.8872, 40.8197, 41.5145, 41.9991, 41.606, 41.7797, 42.0631, 43.0687, 44.3239, 45.2052, 44.9564, 43.7976, 41.435, 39.344, 37.6485, 37.0928, 37.3848, 38.4115, 39.2121, 40.1352, 40.3424, 40.0504, 39.5418, 39.2969, 38.7694, 38.3832, 38.76, 38.7977, 39.0143, 39.278, 39.6925, 39.5041, 40.4083, 40.5025, 40.3989, 40.4931, 40.8699, 40.4931, 39.8338, 39.749, 39.1838, 39.1838, 38.6187, 38.6187, 38.4303, 38.5904, 38.2137, 38.402, 38.2042, 38.2042, 37.7615, 37.3848, 36.7914, 36.8856, 36.603, 36.7819, 36.6595, 36.2827, 35.8212, 35.6705, 35.5857, 35.6112, 36.4176, 37.0474, 37.437, 37.79, 38.43, 38.63, 38.9, 39.13, 38.83, 38.16, 37.94, 37.27, 36.9, 37.39, 37.57, 37.53, 37.83, 37.59, 36.64], "10": [48.818181, 48.557168, 48.39186, 48.60067, 48.687674, 48.60937, 48.800779, 49.026991, 49.026991, 48.652871, 48.42666, 48.42666, 48.374458, 48.296153, 48.591969, 48.844282, 49.148798, 49.348908, 49.644724, 49.818732, 50.053645, 51.202102, 51.880736, 52.637675, 53.255406, 54.386464, 55.508821, 56.352764, 57.188006, 58.336464, 59.23261, 59.058468, 59.533458, 59.437486, 59.235341, 58.828494, 58.058171, 57.625089, 57.322515, 56.435859, 55.812867, 55.172916, 54.377549, 53.938725, 53.335343, 52.649681, 52.210857, 51.433774, 50.766396, 50.382426, 49.751617, 49.312793, 48.503712, 47.228381, 46.177033, 45.093688, 44.088052, 43.082415, 42.168199, 41.258555, 40.540895, 39.695246, 39.078151, 39.041582, 38.982158, 38.771888, 38.557047, 38.282782, 37.825674, 37.55598, 37.13087, 37.034877, 37.226863, 37.240576, 37.738824, 38.113652, 38.493052, 39.114719, 39.612967, 40.065503, 40.833445, 41.441398, 42.291618, 43.161508, 43.405576, 43.368038, 42.930322, 42.251864, 41.833956, 41.426854, 41.024599, 40.591178, 39.923247, 39.278032, 38.891845, 38.71759, 38.71759, 38.976618, 39.254484, 39.452286, 39.362804, 39.40519, 39.169711, 39.155582, 39.023713, 39.037842, 39.132034, 39.602993, 39.75841, 39.838473, 40.092791, 40.186983, 40.45072, 40.168144, 40.073952, 39.838473, 40.026856, 39.555897, 39.226225, 39.089647, 38.887134, 38.698751, 38.510367, 38.411466, 38.317273, 38.175985, 37.799218, 37.596705, 37.5449, 37.403612, 37.271744, 37.022135, 36.537047, 36.353372, 36.136731, 36.183826, 36.135342, 36.350177, 36.434306, 36.553725, 36.687854, 37.020594, 37.523813, 37.973712, 38.283485, 38.31, 38.295, 38.285, 38.085, 38.015, 38.11, 37.865, 37.735, 37.55, 37.245, 37.015], "20": [49.857884, 49.827432, 49.78828, 49.544668, 49.135747, 48.939987, 48.739877, 48.726826, 48.578918, 48.639821, 48.62242, 48.491914, 48.383159, 48.448412, 48.639821, 48.726826, 48.974789, 49.187949, 49.335857, 49.235802, 49.240152, 49.814381, 50.127597, 50.466914, 50.923688, 51.615373, 52.328809, 52.850836, 53.416365, 54.077598, 54.643127, 55.130285, 55.707097, 56.03758, 56.245374, 56.607479, 56.783496, 56.988926, 57.25526, 57.386162, 57.522739, 57.115692, 56.955503, 56.688106, 56.285342, 55.739087, 55.134514, 54.529432, 54.044456, 53.409142, 52.782242, 52.242855, 51.440631, 50.583553, 49.756188, 48.871685, 48.149454, 47.258094, 46.467298, 45.82049, 45.146256, 44.50402, 43.790931, 43.134982, 42.579596, 41.932788, 41.322549, 40.682598, 39.996936, 39.407268, 38.835883, 38.365062, 38.152507, 38.141079, 38.360491, 38.44277, 38.52505, 38.69875, 38.71932, 38.810742, 38.982157, 39.238138, 39.75924, 40.201042, 40.5722, 40.740845, 40.711687, 40.683291, 40.723462, 40.746178, 40.929022, 41.016288, 41.107432, 41.21977, 41.148711, 41.042814, 40.823956, 40.614241, 40.54422, 40.43957, 40.193701, 39.998184, 39.546479, 39.216807, 38.957779, 38.877716, 38.924812, 39.289805, 39.506447, 39.645379, 39.727797, 39.796086, 39.810215, 39.661863, 39.548833, 39.438157, 39.579445, 39.579445, 39.492317, 39.46406, 39.489963, 39.442867, 39.480543, 39.289805, 39.195613, 39.007229, 38.913037, 38.576301, 38.385562, 38.24663, 38.079439, 37.860443, 37.523707, 37.382419, 37.227002, 37.179906, 36.96728, 36.973441, 36.989603, 36.978668, 36.979799, 37.021364, 37.03043, 37.163542, 37.210108, 37.246913, 37.215171, 37.317589, 37.259653, 37.284362, 37.398927, 37.442797, 37.629407, 37.761856, 37.764242, 37.6625], "30": [47.534278, 47.782045, 48.024012, 48.349631, 48.598151, 48.821924, 49.001703, 49.223138, 49.336324, 49.435912, 49.380809, 49.360508, 49.317006, 49.128496, 48.954487, 48.908085, 48.876184, 48.934187, 48.934187, 49.032792, 49.099495, 49.39531, 49.549018, 49.844833, 50.17835, 50.613372, 51.152799, 51.576221, 51.95324, 52.269356, 52.570971, 52.895743, 53.262884, 53.457105, 53.694239, 54.019747, 54.238596, 54.442254, 54.718415, 54.863685, 55.033041, 55.144495, 55.263914, 55.337962, 55.275363, 55.288213, 55.259283, 55.137209, 55.092306, 55.051583, 54.932365, 54.514726, 54.13824, 53.534864, 52.915906, 52.190621, 51.45236, 50.713759, 50.085703, 49.358946, 48.701793, 48.060318, 47.319804, 46.73623, 46.164845, 45.505086, 44.951985, 44.266323, 43.586756, 43.065654, 42.474461, 42.014306, 41.602909, 41.17018, 40.966005, 40.659743, 40.379384, 40.159972, 39.868947, 39.626679, 39.501737, 39.390507, 39.53221, 39.814555, 40.042186, 40.084526, 39.993474, 39.883122, 39.757532, 39.682779, 39.662971, 39.689151, 39.813909, 39.893372, 40.012082, 40.066427, 40.046988, 40.1144, 40.233802, 40.314881, 40.406949, 40.479255, 40.461525, 40.531707, 40.440378, 40.37449, 40.259982, 40.277158, 40.282283, 40.239204, 40.160064, 40.061117, 39.847892, 39.533919, 39.329837, 39.197968, 39.29216, 39.378502, 39.413039, 39.460135, 39.447576, 39.430308, 39.376932, 39.245064, 39.138313, 39.017433, 38.986036, 38.918532, 38.843178, 38.777244, 38.750556, 38.635956, 38.499378, 38.310994, 38.175985, 38.066095, 37.987139, 37.83426, 37.735144, 37.682328, 37.615577, 37.580493, 37.523742, 37.579516, 37.579163, 37.556604, 37.409853, 37.410627, 37.354735, 37.324112, 37.356532, 37.302576, 37.265287, 37.292361, 37.221738, 37.169609], "50": [45.35567, 45.439989, 45.520828, 45.646909, 45.734979, 45.823049, 45.907819, 46.029132, 46.149836, 46.282179, 46.420941, 46.559702, 46.677944, 46.804862, 46.996639, 47.187965, 47.401279, 47.631904, 47.841467, 48.020985, 48.216628, 48.59498, 48.865446, 49.196544, 49.528366, 49.939303, 50.332545, 50.674217, 50.96834, 51.292587, 51.485736, 51.668419, 51.873042, 51.89213, 51.870842, 51.987843, 52.039108, 52.156083, 52.262616, 52.37414, 52.468792, 52.483463, 52.511612, 52.582142, 52.621147, 52.663658, 52.745485, 52.757505, 52.789726, 52.725271, 52.65548, 52.634588, 52.533983, 52.307684, 52.119018, 51.960522, 51.80294, 51.56859, 51.417968, 51.246407, 51.078327, 50.888305, 50.674721, 50.45677, 50.197056, 49.946043, 49.684589, 49.355365, 49.054158, 48.793857, 48.493772, 48.05486, 47.743946, 47.37735, 47.09374, 46.691481, 46.281436, 45.907756, 45.53915, 45.139665, 44.813939, 44.531446, 44.295578, 44.122154, 43.927787, 43.599389, 43.255866, 42.833111, 42.441438, 42.137864, 41.856285, 41.615098, 41.404718, 41.190016, 41.039087, 40.812971, 40.557213, 40.341679, 40.139056, 39.951836, 39.778523, 39.633578, 39.537918, 39.575456, 39.608423, 39.601802, 39.566009, 39.645795, 39.657098, 39.667819, 39.688902, 39.731925, 39.812431, 39.800768, 39.826782, 39.815119, 39.859971, 39.900418, 39.937208, 39.974553, 40.040154, 40.0647, 40.069132, 40.034946, 39.942472, 39.827585, 39.721204, 39.596815, 39.523595, 39.442174, 39.327814, 39.180847, 38.918218, 38.673319, 38.488703, 38.390743, 38.362208, 38.416478, 38.443665, 38.467549, 38.460465, 38.46673, 38.438331, 38.412455, 38.367031, 38.309225, 38.27769, 38.278154, 38.209768, 38.180091, 38.209904, 38.158692, 38.151389, 38.091339, 38.011288, 37.904657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.094276, 45.117988, 45.102289, 45.104402, 45.112719, 45.156729, 45.197577, 45.233765, 45.2681, 45.291121, 45.283328, 45.283534, 45.289438, 45.305084, 45.306526, 45.328553, 45.347851, 45.34367, 45.326538, 45.317176, 45.304215, 45.291318, 45.286454, 45.280775, 45.284225, 45.285385, 45.286235, 45.277966, 45.258013, 45.245606, 45.221117, 45.197904, 45.18153, 45.158626, 45.144235, 45.13257, 45.118551, 45.105255, 45.100284, 45.098762, 45.09619, 45.092703, 45.082596, 45.076772, 45.056431, 45.050181, 45.031397, 45.020511, 45.004843, 44.989174, 44.971205, 44.949804, 44.931836, 44.911141, 44.880792, 44.869054, 44.837754, 44.80764, 44.764712, 44.720362, 44.667999, 44.614576, 44.563808, 44.511578, 44.467238, 44.423893, 44.393509, 44.362351, 44.332756, 44.303336, 44.275917, 44.244872, 44.229714, 44.20017, 44.184512, 44.167791, 44.138321, 44.104351, 44.071781, 44.04061, 44.020827, 43.999894, 43.966712, 43.936029, 43.905347, 43.868427, 43.822507]}, "ema": {"5": [null, null, null, null, 48.7747, 48.6123, 48.504, 49.0409, 48.6737, 48.458, 48.2561, 48.1216, 47.7998, 48.2524, 49.2501, 49.7703, 50.2911, 50.8993, 50.8987, 50.5213, 50.4147, 53.3888, 53.5735, 54.6246, 55.5574, 57.7453, 59.3489, 59.751, 59.584, 60.1397, 59.8141, 59.0746, 58.9473, 57.8872, 57.0587, 57.39, 56.5443, 56.4376, 56.3665, 55.0392, 54.3372, 53.2901, 52.4397, 52.0861, 51.18, 51.1853, 50.9451, 50.1146, 49.9265, 49.466, 48.519, 47.9486, 46.1818, 43.6631, 42.0601, 41.4943, 41.1323, 40.2205, 40.2831, 40.0049, 39.8194, 39.3301, 38.3791, 38.3394, 38.3129, 38.2952, 38.2835, 37.4071, 36.8838, 36.8397, 36.2922, 36.6586, 37.2381, 37.6244, 39.4971, 40.3341, 40.9074, 41.2286, 41.0923, 41.1538, 41.7281, 42.3091, 43.8391, 44.9247, 45.1775, 43.996, 41.8896, 39.6219, 38.6281, 38.154, 38.3874, 38.6372, 39.1648, 39.6578, 40.3789, 40.216, 39.3696, 38.8053, 39.01, 39.0679, 38.6984, 38.9858, 38.6123, 39.2423, 39.6624, 39.7855, 39.3965, 40.3931, 40.5866, 40.3859, 40.4248, 40.4507, 40.468, 39.5376, 39.5452, 38.9224, 39.4491, 38.8583, 38.4645, 38.5159, 38.5031, 38.5416, 38.5673, 37.9408, 38.1668, 37.5325, 37.2666, 36.7283, 36.8718, 36.9831, 37.0416, 36.7353, 35.7461, 35.4478, 35.7826, 36.1, 36.15, 36.7, 37.1333, 37.5556, 37.8704, 38.3969, 38.5313, 38.8042, 39.0528, 38.3685, 37.6123, 37.6416, 37.0944, 37.2963, 38.0142, 37.6761, 37.6174, 37.5783, 37.2188, 36.3792], "10": [null, null, null, null, null, null, null, null, null, 48.6529, 48.5074, 48.3883, 48.1643, 48.3449, 48.8723, 49.2247, 49.608, 50.0639, 50.2155, 50.1339, 50.1462, 51.8172, 52.2037, 53.0261, 53.8255, 55.3338, 56.647, 57.3575, 57.7016, 58.347, 58.4953, 58.3318, 58.3974, 57.9192, 57.4614, 57.5689, 57.0751, 56.9204, 56.7938, 55.9921, 55.4359, 54.6651, 53.9512, 53.4835, 52.7352, 52.4554, 52.0934, 51.4316, 51.0896, 50.6269, 49.8993, 49.3372, 48.121, 46.3946, 45.0236, 44.1761, 43.4911, 42.5649, 42.1728, 41.6775, 41.2722, 40.7411, 39.9659, 39.6557, 39.4019, 39.1943, 39.0244, 38.4117, 37.9436, 37.7268, 37.2669, 37.2896, 37.4909, 37.6557, 38.6714, 39.2781, 39.7828, 40.1625, 40.282, 40.4629, 40.9018, 41.3689, 42.3744, 43.2329, 43.6784, 43.3064, 42.2829, 40.9744, 40.1865, 39.6445, 39.5008, 39.4346, 39.5774, 39.7713, 40.144, 40.0979, 39.6577, 39.2975, 39.3197, 39.295, 39.0521, 39.1446, 38.912, 39.2011, 39.4378, 39.5457, 39.3772, 39.9243, 40.1151, 40.0913, 40.1661, 40.2273, 40.2773, 39.8045, 39.7601, 39.3813, 39.5852, 39.2382, 38.9543, 38.8933, 38.8177, 38.7815, 38.7519, 38.3766, 38.4206, 38.0285, 37.7933, 37.4039, 37.3593, 37.3314, 37.3, 37.0859, 36.4826, 36.186, 36.2344, 36.3254, 36.3117, 36.5823, 36.84, 37.1237, 37.3739, 37.7514, 37.942, 38.198, 38.4438, 38.1813, 37.8029, 37.7842, 37.4598, 37.5035, 37.8574, 37.7015, 37.6649, 37.6349, 37.4285, 36.9324], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2358, 49.3278, 50.281, 50.6298, 51.2104, 51.8021, 52.7849, 53.7155, 54.3669, 54.8319, 55.4433, 55.7975, 55.9688, 56.2282, 56.1843, 56.1097, 56.2948, 56.1575, 56.1638, 56.1696, 55.8091, 55.5352, 55.1219, 54.7045, 54.3878, 53.9097, 53.6512, 53.3478, 52.8816, 52.5644, 52.1816, 51.6524, 51.191, 50.3774, 49.2582, 48.2673, 47.5145, 46.8377, 46.0338, 45.4981, 44.9219, 44.4006, 43.8245, 43.1248, 42.6614, 42.2423, 41.863, 41.5198, 40.9612, 40.4732, 40.1188, 39.6501, 39.435, 39.3361, 39.2467, 39.6272, 39.854, 40.0635, 40.2357, 40.2913, 40.3851, 40.6224, 40.8937, 41.4657, 42.0019, 42.3525, 42.2839, 41.8452, 41.2015, 40.7671, 40.4279, 40.2781, 40.1694, 40.1742, 40.2189, 40.3715, 40.3257, 40.0734, 39.8452, 39.8046, 39.7455, 39.5754, 39.574, 39.4112, 39.5152, 39.6092, 39.6494, 39.5513, 39.8213, 39.931, 39.9361, 39.99, 40.0388, 40.083, 39.8538, 39.8259, 39.6212, 39.7052, 39.512, 39.3372, 39.2688, 39.1934, 39.1387, 39.0891, 38.8604, 38.8374, 38.5923, 38.4154, 38.1522, 38.0576, 37.9765, 37.8986, 37.7294, 37.3521, 37.1139, 37.0509, 37.0208, 36.9474, 37.0286, 37.1211, 37.2429, 37.3626, 37.5614, 37.6794, 37.8385, 38.0015, 37.9061, 37.7341, 37.7309, 37.566, 37.5788, 37.757, 37.6849, 37.6673, 37.6514, 37.5417, 37.2711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2694, 52.7141, 53.0291, 53.3945, 53.5475, 53.6672, 53.9501, 54.0083, 54.1513, 54.285, 54.1624, 54.0831, 53.8969, 53.6931, 53.5438, 53.2744, 53.1403, 52.9677, 52.6764, 52.4748, 52.2212, 51.8602, 51.5342, 50.9609, 50.1651, 49.4354, 48.85, 48.3054, 47.6662, 47.1979, 46.6979, 46.2302, 45.7219, 45.1255, 44.6825, 44.2682, 43.8805, 43.5179, 43.0106, 42.5478, 42.1739, 41.7238, 41.4442, 41.2477, 41.0637, 41.2043, 41.2562, 41.3076, 41.344, 41.3102, 41.308, 41.4092, 41.5422, 41.8879, 42.2239, 42.447, 42.3945, 42.0901, 41.6383, 41.3159, 41.0507, 40.909, 40.7946, 40.7576, 40.7502, 40.8193, 40.7594, 40.5605, 40.3745, 40.3128, 40.24, 40.0929, 40.0585, 39.917, 39.9548, 39.9901, 39.9928, 39.9041, 40.0643, 40.1229, 40.114, 40.1391, 40.1625, 40.1845, 40.0227, 39.9929, 39.8434, 39.886, 39.7434, 39.6101, 39.5461, 39.4772, 39.4218, 39.37, 39.1969, 39.1596, 38.9728, 38.8284, 38.6235, 38.529, 38.4436, 38.3607, 38.2163, 37.9293, 37.7307, 37.6482, 37.5893, 37.5029, 37.5221, 37.5529, 37.6076, 37.6651, 37.7803, 37.8461, 37.9431, 38.0468, 37.9792, 37.858, 37.8478, 37.7286, 37.7267, 37.8379, 37.7839, 37.7655, 37.7484, 37.6679, 37.4764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7253, 52.4861, 52.2634, 51.8863, 51.3663, 50.8756, 50.4634, 50.069, 49.6113, 49.2504, 48.866, 48.4967, 48.0988, 47.6431, 47.2751, 46.9216, 46.5819, 46.2556, 45.8398, 45.4476, 45.1066, 44.718, 44.4306, 44.194, 43.9667, 43.9383, 43.8626, 43.7917, 43.7164, 43.6028, 43.5116, 43.4867, 43.486, 43.6199, 43.7562, 43.8318, 43.7455, 43.5075, 43.1773, 42.921, 42.6968, 42.5462, 42.4125, 42.3265, 42.2605, 42.2433, 42.151, 41.9755, 41.8069, 41.7133, 41.6141, 41.4708, 41.3959, 41.2574, 41.2278, 41.1994, 41.1536, 41.0542, 41.1064, 41.1012, 41.0574, 41.0356, 41.0147, 40.9947, 40.8645, 40.8134, 40.6904, 40.683, 40.5651, 40.4519, 40.38, 40.3054, 40.2392, 40.1757, 40.0389, 39.9832, 39.8373, 39.7157, 39.5563, 39.4623, 39.3738, 39.2869, 39.1628, 38.9513, 38.7905, 38.6988, 38.6218, 38.5288, 38.5002, 38.4806, 38.4774, 38.4783, 38.5164, 38.5275, 38.5598, 38.5986, 38.5359, 38.4404, 38.4113, 38.3168, 38.2926, 38.338, 38.2855, 38.2547, 38.2251, 38.1575, 38.0219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.569318, 49.250302, 48.774679, 49.064693, 48.670273, 48.507864, 48.467262, 49.006689, 48.658671, 48.473062, 48.246851, 48.049641, 47.649422, 48.113444, 49.1923, 49.911537, 50.607573, 51.33261, 51.32101, 50.816383, 50.55537, 53.380111, 53.873136, 55.172401, 56.315061, 58.513375, 60.062052, 60.729087, 60.520276, 60.810291, 60.149057, 59.162561, 58.872455, 57.73135, 56.70054, 56.943447, 56.19379, 56.084085, 56.138938, 54.883415, 54.011863, 52.902613, 51.884787, 51.445964, 50.659738, 50.684116, 50.580505, 49.855227, 49.648006, 49.227466, 48.221829, 47.581878, 45.799158, 43.062605, 41.130564, 40.347386, 39.996938, 39.402698, 39.76229, 39.683057, 39.564208, 39.140621, 38.229453, 38.040515, 37.994804, 38.028325, 38.141078, 37.391421, 36.757565, 36.589959, 36.004861, 36.355311, 37.098873, 37.659592, 39.664772, 40.825826, 41.548057, 41.898506, 41.666905, 41.426161, 41.849747, 42.413513, 44.025579, 45.367998, 45.821044, 44.630256, 42.203707, 39.30001, 37.701888, 36.989169, 37.391054, 38.072375, 39.017434, 39.76155, 40.631255, 40.549622, 39.661078, 38.869866, 38.82905, 38.791373, 38.521355, 38.913822, 38.615548, 39.183839, 39.679916, 39.931095, 39.573165, 40.533923, 40.722306, 40.549621, 40.584158, 40.587298, 40.464848, 39.526069, 39.435018, 38.744277, 39.183839, 38.681482, 38.367509, 38.367509, 38.383207, 38.392626, 38.527635, 37.956205, 38.094353, 37.447568, 37.105337, 36.527627, 36.650076, 36.756828, 36.942073, 36.722291, 35.758393, 35.281153, 35.491515, 35.846305, 36.067736, 36.79734, 37.324798, 37.775657, 38.13, 38.683334, 38.806667, 39.046666, 39.263332, 38.553333, 37.643332, 37.49, 36.843333, 36.986667, 37.836667, 37.706667, 37.683334, 37.673334, 37.23, 36.266667], "10": [48.936032, 48.760441, 48.60067, 48.882247, 48.825299, 48.752531, 48.694001, 48.932867, 48.73513, 48.553212, 48.407677, 48.303272, 48.072315, 48.214686, 48.75095, 49.154334, 49.606758, 50.146186, 50.427764, 50.44991, 50.519514, 52.207398, 52.705696, 53.586813, 54.456858, 56.068813, 57.554215, 58.471717, 58.998489, 59.737236, 59.887516, 59.589876, 59.523363, 58.838581, 58.10476, 57.889734, 57.166905, 56.833468, 56.578773, 55.680962, 55.044095, 54.204679, 53.398507, 52.853302, 52.022196, 51.633239, 51.235971, 50.552802, 50.210387, 49.806469, 49.123301, 48.588069, 47.376318, 45.5803, 44.057716, 43.00055, 42.148668, 41.113943, 40.627747, 40.133239, 39.804121, 39.406022, 38.820923, 38.672155, 38.530036, 38.398721, 38.305637, 37.777885, 37.333244, 37.137934, 36.709084, 36.756457, 37.004127, 37.21689, 38.308131, 39.084383, 39.800797, 40.414983, 40.724986, 41.027507, 41.538637, 42.018185, 43.010523, 43.88404, 44.342508, 44.020191, 42.985415, 41.559264, 40.539045, 39.697564, 39.229803, 38.886556, 38.81906, 38.950073, 39.412469, 39.594002, 39.404762, 39.215522, 39.296013, 39.283169, 39.011725, 39.047689, 38.767682, 39.010012, 39.254911, 39.438157, 39.361947, 39.953644, 40.202824, 40.243926, 40.364663, 40.43916, 40.496531, 39.992176, 39.881715, 39.445864, 39.566601, 39.139312, 38.797652, 38.687191, 38.575873, 38.527064, 38.512507, 38.181123, 38.2188, 37.845457, 37.583432, 37.192964, 37.113329, 37.051677, 37.00715, 36.798215, 36.206518, 35.899966, 35.917948, 36.026697, 36.038729, 36.341394, 36.641361, 36.998761, 37.352629, 37.854837, 38.178366, 38.510399, 38.796997, 38.563636, 38.161817, 38.053636, 37.638181, 37.568182, 37.829091, 37.627273, 37.560909, 37.518182, 37.327273, 36.864546], "20": [49.270604, 49.079608, 48.874941, 48.889441, 48.769707, 48.688917, 48.626771, 48.757691, 48.682702, 48.630085, 48.555095, 48.481763, 48.354571, 48.428317, 48.694717, 48.901456, 49.149626, 49.448756, 49.611579, 49.652595, 49.744571, 50.706177, 51.099354, 51.727857, 52.390334, 53.45676, 54.498741, 55.282195, 55.89164, 56.637807, 57.122132, 57.403318, 57.742591, 57.748311, 57.687729, 57.859855, 57.692756, 57.639496, 57.566671, 57.102794, 56.678692, 56.076153, 55.468846, 54.937743, 54.240557, 53.755864, 53.253542, 52.617249, 52.143064, 51.619292, 50.973183, 50.404193, 49.490412, 48.269934, 47.15285, 46.258225, 45.452192, 44.523392, 43.871035, 43.202569, 42.595704, 41.94857, 41.184111, 40.657349, 40.193058, 39.781661, 39.431864, 38.892042, 38.43058, 38.121488, 37.720539, 37.582972, 37.586019, 37.60931, 38.09515, 38.442552, 38.786472, 39.105141, 39.30714, 39.550712, 39.937948, 40.365453, 41.095084, 41.793819, 42.315918, 42.41693, 42.125114, 41.589381, 41.204368, 40.869354, 40.689162, 40.518469, 40.442627, 40.398473, 40.455754, 40.335903, 40.015327, 39.715595, 39.601793, 39.472233, 39.236021, 39.175726, 38.972581, 39.063633, 39.186082, 39.288347, 39.263678, 39.59335, 39.7537, 39.799226, 39.880859, 39.954643, 40.021922, 39.818737, 39.809094, 39.630802, 39.73217, 39.550963, 39.369756, 39.286553, 39.192585, 39.109607, 39.031113, 38.765134, 38.701218, 38.422006, 38.205589, 37.894979, 37.759971, 37.647614, 37.544003, 37.357637, 36.967862, 36.71332, 36.624734, 36.577863, 36.4893, 36.568607, 36.666374, 36.800698, 36.945587, 37.180844, 37.350238, 37.571149, 37.798431, 37.77842, 37.66919, 37.715365, 37.58988, 37.631818, 37.838069, 37.800076, 37.805524, 37.7932, 37.673023, 37.381191], "30": [48.924294, 48.94482, 48.938134, 49.061781, 49.05777, 49.037725, 49.003243, 49.075039, 48.992219, 48.907711, 48.805551, 48.706946, 48.564745, 48.554454, 48.691042, 48.81079, 48.967211, 49.176209, 49.30288, 49.356579, 49.431983, 50.092468, 50.385851, 50.848938, 51.337847, 52.108351, 52.878855, 53.485453, 53.980537, 54.5804, 55.025151, 55.34932, 55.723314, 55.88488, 56.010323, 56.291513, 56.345268, 56.473375, 56.588344, 56.437773, 56.313218, 56.065672, 55.781444, 55.5308, 55.145618, 54.882438, 54.571244, 54.132157, 53.771724, 53.349307, 52.805656, 52.281494, 51.515909, 50.515094, 49.567953, 48.758063, 47.997916, 47.155639, 46.490773, 45.804495, 45.165106, 44.497335, 43.750038, 43.165529, 42.618671, 42.108676, 41.641247, 41.041403, 40.497592, 40.056606, 39.548971, 39.221033, 38.987662, 38.780833, 38.914525, 38.981764, 39.071711, 39.16795, 39.210515, 39.301346, 39.511026, 39.767105, 40.251541, 40.739524, 41.118139, 41.220761, 41.065422, 40.748843, 40.539652, 40.375024, 40.321566, 40.287615, 40.321861, 40.375403, 40.49978, 40.491921, 40.33775, 40.184833, 40.139989, 40.072249, 39.920279, 39.865676, 39.697025, 39.69967, 39.697787, 39.671412, 39.558134, 39.69532, 39.740245, 39.721031, 39.738019, 39.760114, 39.788592, 39.648519, 39.650241, 39.543591, 39.627756, 39.523538, 39.413748, 39.3625, 39.299097, 39.245621, 39.193258, 39.019763, 38.979351, 38.793905, 38.646641, 38.431519, 38.317982, 38.212346, 38.107924, 37.938379, 37.624305, 37.388926, 37.269008, 37.176032, 37.058864, 37.046791, 37.057484, 37.100378, 37.153131, 37.271481, 37.350159, 37.467982, 37.59511, 37.557744, 37.46377, 37.482489, 37.391481, 37.413756, 37.55091, 37.527908, 37.540645, 37.555788, 37.504668, 37.341975], "50": [47.036705, 47.134618, 47.2224, 47.395721, 47.499272, 47.599369, 47.696013, 47.860982, 47.935896, 48.009488, 48.071067, 48.127204, 48.150604, 48.247841, 48.421988, 48.571554, 48.734089, 48.918966, 49.047032, 49.122525, 49.208038, 49.644131, 49.853847, 50.162139, 50.484742, 50.978577, 51.473356, 51.87424, 52.210545, 52.613791, 52.922435, 53.162037, 53.437497, 53.590208, 53.727829, 53.970254, 54.082611, 54.246735, 54.406272, 54.411053, 54.432973, 54.383063, 54.314651, 54.270232, 54.144173, 54.088288, 54.002055, 53.833739, 53.707974, 53.541508, 53.302282, 53.072962, 52.681338, 52.135911, 51.608323, 51.147288, 50.694261, 50.16854, 49.730883, 49.261488, 48.798822, 48.299725, 47.734583, 47.247729, 46.769421, 46.301298, 45.843019, 45.292816, 44.762694, 44.280236, 43.747038, 43.311652, 42.932914, 42.56637, 42.404215, 42.204782, 42.022917, 41.849962, 41.650432, 41.483282, 41.394539, 41.341873, 41.434729, 41.544548, 41.605761, 41.515762, 41.283503, 40.963135, 40.720294, 40.514975, 40.386203, 40.279554, 40.224842, 40.195003, 40.219756, 40.174704, 40.051716, 39.938758, 39.902587, 39.865127, 39.78699, 39.778444, 39.709094, 39.746922, 39.783278, 39.799872, 39.761318, 39.87192, 39.923987, 39.936825, 39.969558, 40.001465, 40.031685, 39.947933, 39.938515, 39.854201, 39.881158, 39.795542, 39.70834, 39.656634, 39.597922, 39.542178, 39.485471, 39.352868, 39.297329, 39.153071, 39.031787, 38.872196, 38.776584, 38.685691, 38.596144, 38.470449, 38.258173, 38.098674, 38.011574, 37.942796, 37.858845, 37.836798, 37.820465, 37.818753, 37.820026, 37.858831, 37.8719, 37.907652, 37.952261, 37.898652, 37.812016, 37.789362, 37.700022, 37.680031, 37.729832, 37.682384, 37.656553, 37.631009, 37.568603, 37.438749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2381, 2.1763, 2.0358, 1.8066, 1.5189, 1.2576, 0.7737, 0.2791, -0.0392, -0.6218, -0.8633, -0.9166, -0.8939, -0.3955, -0.0415, 0.255, 0.4569, 0.9423, 1.2564, 1.6561, 2.1973, 2.4659, 3.2368, 3.4736, 3.5372, 3.2718, 2.7724, 2.5584, 2.5208, 2.2724, 2.1367, 2.1249, 1.8319, 1.8429, 1.9074, 1.5623, 1.4647, 1.2899, 0.9969, 0.8645, 0.4403, 0.2606, -0.0084, -0.3628, -0.3312, -0.428, -0.5916, -1.129, -1.7318, -2.7551, -3.6708, -4.2633, -4.9612, -5.2697, -5.3485, -5.4256, -5.3459, -5.2322, -5.5223, -5.3136, -5.2091, -5.3167, -5.0039, -5.2848, -5.5845, -5.3608, -5.5115, -5.0874, -4.5515, -4.4014, -3.5514, -3.2241, -2.941, -2.4537, -2.678, -2.5408, -2.1735, -1.916, -0.8446, 0.4741, 1.3682, 1.7619, 1.1668, 0.1722, -0.7109, -1.0022, -0.8264, -0.4863, 0.1418, 0.5307, 0.8802, 0.9506, 0.5854, 0.554, 0.5541, 0.6201, 0.8988, 0.9095, 0.566, 0.5378, 0.0827, -0.2588, -0.4981, -0.628, -0.3909, -0.3351, -0.2482, -0.5364, -1.0784, -1.7527, -2.0673, -2.1546, -1.3946, -0.3931, 0.2115, 0.6688, 0.3955, 0.1316, -0.0916, -0.545, -0.784, -1.0471, -0.9927, -0.832, -0.7541, -0.6156, -0.604, -0.7261, -0.8851, -1.2024, -1.4827, -1.4749, -1.3305, -1.2444, -1.1548, -1.0082, -0.9781, -0.6707, -0.5602, -0.2728, -0.0968, -0.0636, -0.3035, -0.4494, -0.5972, -0.619, -0.1425, -0.2888, -0.2395, -0.0851, -0.3608, -0.3565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 52.09, 53.85, 56.43, 51.59, 47.51, 49.18, 70.4, 55.63, 60.26, 61.35, 67.76, 68.28, 63.19, 60.05, 63.08, 58.12, 54.65, 56.6, 50.37, 49.63, 54.79, 48.35, 51.01, 51.01, 43.71, 44.92, 41.85, 41.05, 42.7, 39.01, 43.76, 42.34, 38.63, 41.64, 39.71, 36.28, 36.84, 30.3, 25.57, 26.28, 30.92, 31.06, 28.31, 34.55, 33.07, 33.07, 31.3, 28.48, 34.51, 34.51, 34.51, 34.51, 29.6, 30.35, 34.13, 31.05, 39.36, 42.77, 42.77, 56.45, 52.98, 53.09, 52.54, 49.35, 50.75, 55.39, 57.02, 64.94, 65.33, 60.1, 48.18, 39.87, 35.54, 39.76, 41.27, 45.55, 46.27, 49.06, 50.15, 53.15, 48.04, 42.95, 42.95, 47.99, 47.38, 44.23, 49.0, 44.65, 51.81, 51.81, 50.46, 46.54, 56.3, 52.43, 49.85, 51.21, 51.21, 51.21, 43.25, 48.94, 44.17, 51.77, 45.15, 45.15, 47.73, 47.37, 47.8, 47.8, 42.38, 48.65, 42.57, 44.07, 41.38, 46.29, 46.44, 46.3, 43.21, 37.15, 41.23, 46.75, 47.68, 46.18, 51.43, 52.08, 53.42, 53.76, 57.05, 54.21, 56.19, 56.93, 46.31, 43.25, 49.63, 43.97, 50.1, 55.49, 47.72, 49.28, 49.28, 46.08, 40.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7529, 4.1021, 4.1693, 4.0703, 4.1061, 3.9206, 3.6057, 3.4054, 2.9762, 2.5769, 2.4461, 2.0606, 1.8444, 1.6541, 1.1798, 0.8385, 0.423, 0.0562, -0.1809, -0.525, -0.6427, -0.7859, -1.0496, -1.1567, -1.3078, -1.5642, -1.7328, -2.1771, -2.8211, -3.2753, -3.4735, -3.5856, -3.793, -3.7517, -3.7533, -3.7118, -3.7244, -3.8414, -3.7471, -3.6305, -3.4977, -3.3539, -3.4108, -3.4019, -3.2833, -3.2769, -3.0595, -2.7741, -2.5189, -1.9037, -1.4985, -1.1603, -0.8966, -0.7638, -0.6145, -0.363, -0.1143, 0.3554, 0.7349, 0.9112, 0.7158, 0.239, -0.3439, -0.6727, -0.8776, -0.8966, -0.8787, -0.7683, -0.6392, -0.4369, -0.4274, -0.5917, -0.7137, -0.6621, -0.6329, -0.7005, -0.6178, -0.6812, -0.5126, -0.3748, -0.3001, -0.3508, -0.0861, 0.0096, 0.0057, 0.0438, 0.0731, 0.0953, -0.1138, -0.1261, -0.2845, -0.18, -0.3215, -0.4287, -0.4327, -0.4421, -0.4331, -0.4212, -0.5611, -0.5103, -0.6525, -0.7189, -0.8492, -0.8213, -0.7864, -0.7538, -0.8024, -1.0191, -1.0909, -1.007, -0.9072, -0.8573, -0.6849, -0.526, -0.3636, -0.2243, -0.0368, 0.0587, 0.1767, 0.2831, 0.1599, -0.0104, -0.0159, -0.1558, -0.1279, 0.0349, -0.0333, -0.0465, -0.0564, -0.1431, -0.3531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7898, 3.5473, 3.327, 3.0737, 2.8279, 2.5931, 2.3105, 2.0161, 1.6975, 1.3692, 1.0592, 0.7423, 0.4653, 0.2151, -0.0378, -0.2616, -0.4709, -0.6895, -0.8982, -1.154, -1.4874, -1.845, -2.1707, -2.4537, -2.7215, -2.9276, -3.0927, -3.2165, -3.3181, -3.4228, -3.4876, -3.5162, -3.5125, -3.4808, -3.4668, -3.4538, -3.4197, -3.3911, -3.3248, -3.2147, -3.0755, -2.8412, -2.5726, -2.2902, -2.0114, -1.7619, -1.5324, -1.2985, -1.0617, -0.7783, -0.4756, -0.1983, -0.0155, 0.0354, -0.0404, -0.1669, -0.309, -0.4265, -0.517, -0.5672, -0.5816, -0.5527, -0.5276, -0.5404, -0.5751, -0.5925, -0.6006, -0.6206, -0.62, -0.6322, -0.6083, -0.5616, -0.5093, -0.4776, -0.3993, -0.3175, -0.2529, -0.1935, -0.1402, -0.0931, -0.0972, -0.103, -0.1393, -0.1475, -0.1823, -0.2315, -0.2718, -0.3058, -0.3313, -0.3493, -0.3916, -0.4154, -0.4628, -0.514, -0.5811, -0.6291, -0.6606, -0.6792, -0.7038, -0.7669, -0.8317, -0.8668, -0.8748, -0.8713, -0.8341, -0.7724, -0.6907, -0.5974, -0.4853, -0.3765, -0.2658, -0.1561, -0.0929, -0.0764, -0.0643, -0.0826, -0.0916, -0.0663, -0.0597, -0.0571, -0.0569, -0.0742, -0.13], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8136, -0.9704, -0.8809, -1.0131, -0.9835, -0.939, -1.1307, -1.1776, -1.2745, -1.313, -1.2401, -1.2673, -1.108, -1.001, -1.0118, -0.8951, -0.8369, -0.8747, -0.8346, -1.0231, -1.3337, -1.4303, -1.3028, -1.1319, -1.0715, -0.8241, -0.6606, -0.4953, -0.4063, -0.4186, -0.2595, -0.1143, 0.0148, 0.1269, 0.056, 0.0519, 0.1364, 0.1142, 0.2653, 0.4406, 0.5566, 0.9375, 1.0741, 1.1299, 1.1148, 0.9981, 0.9179, 0.9355, 0.9474, 1.1337, 1.2105, 1.1095, 0.7313, 0.2036, -0.3035, -0.5058, -0.5686, -0.4701, -0.3617, -0.2011, -0.0576, 0.1158, 0.1002, -0.0513, -0.1386, -0.0696, -0.0323, -0.0799, 0.0022, -0.049, 0.0957, 0.1868, 0.2092, 0.1268, 0.3132, 0.3271, 0.2586, 0.2373, 0.2133, 0.1884, -0.0166, -0.0231, -0.1452, -0.0325, -0.1392, -0.1972, -0.1609, -0.1363, -0.1018, -0.0719, -0.1695, -0.0949, -0.1897, -0.2049, -0.2681, -0.1922, -0.1258, -0.0746, -0.0986, -0.2522, -0.2592, -0.1402, -0.0324, 0.014, 0.1492, 0.2464, 0.3271, 0.3731, 0.4485, 0.4352, 0.4425, 0.4392, 0.2528, 0.066, 0.0484, -0.0732, -0.0363, 0.1012, 0.0264, 0.0106, 0.0005, -0.0689, -0.2231], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 100.0, 89.36, 84.21, 100.0, 75.44, 52.63, 61.4, 97.9, 52.7, 74.32, 79.73, 100.0, 100.0, 81.88, 71.61, 86.45, 70.97, 59.34, 67.48, 45.08, 42.33, 45.51, 10.81, 28.58, 28.58, 3.31, 15.91, 4.31, 4.13, 12.1, 0.0, 25.45, 19.64, 4.5, 15.32, 19.38, 7.89, 10.82, 11.31, 10.71, 12.5, 22.25, 22.54, 10.83, 24.84, 19.13, 19.13, 13.4, 0.0, 14.77, 15.6, 17.98, 33.06, 0.0, 24.81, 39.85, 14.29, 50.38, 67.42, 79.46, 100.0, 86.15, 86.67, 84.62, 72.82, 77.95, 95.9, 80.32, 100.0, 96.44, 85.77, 41.94, 21.35, 0.75, 18.31, 22.54, 34.86, 36.97, 45.07, 48.24, 57.04, 42.61, 26.06, 28.68, 49.78, 62.72, 47.34, 67.46, 30.53, 72.22, 72.22, 64.29, 40.48, 97.04, 74.81, 58.96, 61.06, 61.06, 61.06, 7.96, 43.36, 7.96, 61.06, 7.96, 7.96, 25.66, 29.84, 33.06, 38.46, 0.0, 48.81, 12.26, 32.77, 13.45, 40.34, 41.18, 48.98, 40.0, 0.0, 22.12, 54.81, 61.17, 43.3, 70.34, 73.83, 64.05, 65.43, 78.57, 69.58, 77.19, 79.95, 44.69, 20.31, 45.92, 26.47, 51.47, 77.21, 41.18, 48.53, 56.9, 39.66, 9.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 91.19, 91.19, 86.55, 76.02, 63.16, 70.64, 70.67, 74.97, 68.92, 84.68, 93.24, 93.96, 84.5, 79.98, 76.34, 72.25, 65.93, 57.3, 51.63, 44.31, 32.88, 28.3, 22.66, 20.16, 15.93, 7.84, 8.12, 6.85, 5.41, 12.52, 15.03, 16.53, 13.15, 13.07, 14.2, 12.7, 10.01, 10.95, 11.51, 15.15, 19.1, 18.54, 19.4, 18.27, 21.03, 17.22, 10.84, 9.39, 10.12, 16.12, 22.21, 17.01, 19.29, 21.55, 26.32, 34.84, 44.03, 65.75, 82.29, 88.54, 90.94, 85.81, 81.37, 78.46, 82.22, 84.72, 92.07, 92.25, 94.07, 74.72, 49.69, 21.35, 13.47, 13.87, 25.24, 31.46, 38.97, 43.43, 50.12, 49.3, 41.9, 32.45, 34.84, 47.06, 53.28, 59.17, 48.44, 56.74, 58.32, 69.58, 59.0, 67.27, 70.78, 76.94, 64.94, 60.36, 61.06, 43.36, 37.46, 19.76, 37.46, 25.66, 25.66, 13.86, 21.15, 29.52, 33.79, 23.84, 29.09, 20.36, 31.28, 19.49, 28.85, 31.66, 43.5, 43.39, 29.66, 20.71, 25.64, 46.03, 53.09, 58.27, 62.49, 69.41, 67.77, 69.35, 71.19, 75.11, 75.57, 67.28, 48.32, 36.97, 30.9, 41.29, 51.72, 56.62, 55.64, 48.87, 48.36, 35.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.34, -0.0, -10.64, -15.79, -0.0, -24.56, -47.37, -38.6, -2.1, -47.3, -25.68, -20.27, -0.0, -0.0, -18.12, -28.39, -13.55, -29.03, -40.66, -32.52, -54.92, -57.67, -54.49, -89.19, -71.42, -71.42, -96.69, -84.09, -95.69, -95.87, -87.9, -100.0, -74.55, -80.36, -95.5, -84.68, -80.62, -92.11, -89.18, -88.69, -89.29, -87.5, -77.75, -77.46, -89.17, -75.16, -80.87, -80.87, -86.6, -100.0, -85.23, -84.4, -82.02, -66.94, -100.0, -75.19, -60.15, -85.71, -49.62, -32.58, -20.54, -0.0, -13.85, -13.33, -15.38, -27.18, -22.05, -4.1, -19.68, -0.0, -3.56, -14.23, -58.06, -78.65, -99.25, -81.69, -77.46, -65.14, -63.03, -54.93, -51.76, -42.96, -57.39, -73.94, -71.32, -50.22, -37.28, -52.66, -32.54, -69.47, -27.78, -27.78, -35.71, -59.52, -2.96, -25.19, -41.04, -38.94, -38.94, -38.94, -92.04, -56.64, -92.04, -38.94, -92.04, -92.04, -74.34, -70.16, -66.94, -61.54, -100.0, -51.19, -87.74, -67.23, -86.55, -59.66, -58.82, -51.02, -60.0, -100.0, -77.88, -45.19, -38.83, -56.7, -29.66, -26.17, -35.95, -34.57, -21.43, -30.42, -22.81, -20.05, -55.31, -79.69, -54.08, -73.53, -48.53, -22.79, -58.82, -51.47, -43.1, -60.34, -90.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5164, 1.464, 1.4775, 1.5522, 1.6153, 1.618, 1.5335, 2.1262, 2.4094, 2.4361, 2.4672, 2.7633, 2.597, 2.7844, 3.0827, 3.2726, 3.3185, 3.4141, 3.3792, 3.3468, 3.1469, 3.1246, 3.1626, 3.1326, 3.1047, 3.1834, 3.1323, 3.0653, 3.0096, 2.984, 2.9145, 2.8892, 2.8787, 2.8494, 2.8222, 2.8557, 2.8476, 2.8042, 3.0055, 3.2055, 3.1202, 3.0377, 2.824, 2.7659, 2.712, 2.662, 2.5273, 2.5591, 2.5101, 2.468, 2.2917, 2.2619, 2.2342, 2.2607, 2.2592, 2.2252, 2.1968, 2.2685, 2.2534, 2.0924, 2.3576, 2.3394, 2.1756, 2.0724, 2.0027, 1.9446, 1.92, 2.0114, 2.1126, 2.1596, 2.1399, 2.3571, 2.663, 2.6578, 2.6429, 2.5887, 2.5854, 2.421, 2.396, 2.3258, 2.412, 2.64, 2.7105, 2.5169, 2.475, 2.4092, 2.3751, 2.3366, 2.3278, 2.4105, 2.3729, 2.348, 2.4124, 2.5563, 2.5924, 2.6124, 2.6512, 2.4618, 2.3768, 2.4089, 2.3714, 2.3467, 2.4078, 2.4477, 2.3402, 2.2403, 2.2148, 2.1946, 2.0378, 2.0302, 2.0231, 2.0905, 2.0724, 2.1195, 2.0925, 1.9464, 1.9319, 1.989, 2.0151, 2.0764, 2.0425, 2.095, 2.2102, 2.1773, 2.1575, 2.2713, 2.2483, 2.2306, 2.2498, 2.2677, 2.2414, 2.3849, 2.3895, 2.351, 2.4331, 2.3914, 2.4778, 2.5722, 2.5099, 2.4378, 2.4565, 2.4096], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5909, 0.6643, 1.4122, 0.8521, 1.0105, 0.9818, 1.1405, 1.0484, 0.8883, 0.791, 0.8497, 0.7245, 0.6279, 0.6654, 0.4841, 0.4487, 0.5918, 0.372, 0.4472, 0.423, 0.0958, 0.0933, 0.0231, 0.0343, 0.1263, 0.055, 0.2007, 0.1775, 0.0866, 0.193, 0.1475, 0.0585, 0.1155, -0.0799, -0.1538, -0.0351, 0.0839, 0.1303, 0.0821, 0.2018, 0.1882, 0.2159, 0.1936, 0.1413, 0.2522, 0.2755, 0.2944, 0.3121, 0.1782, 0.2002, 0.273, 0.1434, 0.3642, 0.5407, 0.5427, 1.1551, 0.9497, 0.9215, 0.8579, 0.7351, 0.7683, 0.8956, 0.9006, 1.0866, 1.0051, 0.8568, 0.5629, 0.2875, 0.1126, 0.2134, 0.2498, 0.3445, 0.356, 0.431, 0.4544, 0.5538, 0.408, 0.2545, 0.2751, 0.4141, 0.4044, 0.3295, 0.4657, 0.3497, 0.6451, 0.7295, 0.6815, 0.4512, 1.0239, 0.7642, 0.5659, 0.6506, 0.637, 0.6336, 0.135, 0.5023, 0.1681, 0.6801, 0.1288, 0.163, 0.3445, 0.3103, 0.3471, 0.3359, 0.043, 0.3971, 0.0503, 0.1601, 0.0263, 0.2913, 0.3197, 0.3312, 0.1676, -0.1505, 0.0932, 0.3695, 0.425, 0.3603, 0.6605, 0.6946, 0.7765, 0.7955, 0.9496, 0.8249, 0.8772, 0.8877, 0.4587, 0.3155, 0.565, 0.2898, 0.5692, 0.826, 0.4285, 0.4751, 0.4423, 0.2207, -0.0703], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, 0.105, 0.3475, 0.0179, 0.0498, 0.0595, 0.0964, 0.0927, 0.0765, 0.1422, 0.2038, 0.1794, 0.0032, 0.0495, 0.0238, 0.0126, 0.0416, 0.0022, -0.0215, -0.021, -0.0039, 0.0002, -0.0905, 0.0484, 0.006, -0.028, -0.043, -0.0189, -0.0285, -0.0869, -0.1771, -0.1892, 0.0151, -0.123, -0.143, -0.1331, -0.1834, -0.1225, -0.1597, -0.1626, -0.1102, -0.1299, -0.0519, -0.0423, -0.0385, 0.0457, -0.0065, -0.0584, -0.1577, -0.1353, 0.141, 0.1393, 0.2666, 0.3062, 0.4522, 0.5492, 0.5521, 0.546, 0.5432, 0.5043, 0.5103, 0.521, 0.4834, 0.4989, 0.4996, 0.4849, 0.4614, 0.3969, 0.5041, 0.5282, 0.3765, 0.4237, 0.3045, 0.3424, 0.3488, 0.2414, 0.2295, 0.1851, 0.201, 0.2542, 0.2861, 0.2117, 0.2769, 0.2295, 0.2542, 0.2995, 0.3329, 0.3936, 0.515, 0.4553, 0.4505, 0.4313, 0.428, 0.446, 0.2555, 0.2219, 0.1704, 0.2152, 0.1763, 0.1619, 0.1384, 0.177, 0.1609, 0.1737, 0.122, 0.1006, 0.0313, 0.0957, -0.1253, -0.1201, -0.1602, -0.185, -0.1373, -0.279, -0.1774, -0.1166, -0.0377, -0.2297, -0.189, -0.1401, -0.1803, -0.202, -0.1849, -0.1203, -0.0819, -0.0643, 0.0032, -0.0535, -0.0338, -0.0423, -0.0247, 0.0333, 0.0044, 0.0796, 0.1414, 0.1136, 0.1044], "obv": [0, -36500, -41500, -24500, -34528, -34528, -34528, -26388, -29788, -8738, -16266, -16266, -18268, 7928, 7948, -15357, 16257, 50558, 18000, -33207, -29207, 40956, -76919, -43859, -22054, 5706, 7206, -16711, -96481, -24731, -74686, -280466, -238398, -246382, -256695, -230174, -277491, -265443, -265443, -303558, -289734, -308259, -316469, -266706, -294610, -277873, -295740, -305606, -286265, -320878, -340270, -324007, -361087, -450611, -441310, -438054, -436835, -439885, -439850, -451352, -451352, -472181, -472961, -467271, -467271, -467271, -467271, -506703, -476162, -360597, -373991, -300930, -262390, -262390, -204350, -210400, -204400, -208970, -220145, -216895, -205826, -197905, -186886, -172272, -183321, -194993, -262818, -263943, -250153, -235099, -229718, -229502, -226449, -225444, -198025, -221191, -251295, -251295, -250839, -266904, -282827, -265266, -272908, -240112, -240112, -244284, -263326, -192874, -220548, -248189, -224478, -224478, -224478, -280939, -278689, -295858, -289729, -303880, -303880, -301742, -307225, -296097, -296097, -297118, -292718, -339208, -319036, -336628, -329343, -328001, -332105, -363561, -393016, -371467, -355721, -337648, -419421, -415623, -404973, -341764, -333531, -302941, -351070, -334832, -322492, -378782, -406341, -404351, -424622, -414655, -380084, -407936, -395257, -395257, -459894, -460974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.62, 48.99, 46.69, 44.56, 42.27, 39.77, 37.44, 35.12, 33.79, 32.12, 30.16, 28.34, 26.65, 25.5, 24.55, 23.86, 23.34, 23.14, 22.48, 21.96, 21.7, 21.46, 22.07, 22.83, 23.59, 25.74, 28.53, 31.12, 33.53, 35.73, 38.1, 40.3, 42.34, 44.24, 46.36, 48.33, 50.11, 51.76, 53.59, 55.29, 56.97, 58.7, 60.1, 61.4, 61.6, 59.88, 58.28, 54.66, 51.3, 48.2, 45.57, 42.51, 39.72, 37.65, 37.05, 36.92, 37.03, 37.13, 34.57, 34.07, 33.6, 33.41, 32.62, 31.42, 30.17, 28.08, 26.14, 24.84, 23.51, 22.27, 21.12, 19.98, 18.92, 17.74, 16.72, 15.55, 15.45, 15.35, 15.17, 14.22, 14.39, 14.55, 13.89, 13.62, 13.37, 12.42, 12.46, 12.5, 12.61, 12.05, 11.53, 11.05, 10.6, 11.41, 12.12, 12.78, 14.44, 15.98, 17.89, 19.97, 20.93, 21.83, 22.66, 24.25, 26.12, 28.09, 29.01, 29.87, 29.44, 27.6, 25.89, 24.19, 24.12, 24.06, 23.96, 23.05, 22.13, 21.37, 20.7, 20.1, 19.55, 20.01, 20.44, 19.39, 18.55, 17.77, 17.04, 17.08, 17.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.25, 33.9, 35.4, 31.29, 27.92, 25.88, 25.35, 48.55, 41.07, 37.72, 41.13, 42.2, 42.89, 37.15, 31.16, 28.39, 26.0, 23.46, 22.01, 20.64, 20.38, 24.08, 22.09, 20.71, 19.4, 17.57, 16.58, 15.73, 14.88, 13.94, 13.25, 14.22, 13.25, 12.43, 11.65, 10.69, 9.96, 9.39, 8.14, 7.08, 6.76, 6.45, 6.55, 6.21, 5.88, 5.57, 5.44, 4.99, 4.73, 4.6, 4.6, 4.32, 4.06, 3.73, 3.47, 3.85, 3.63, 5.85, 11.41, 11.41, 24.08, 22.54, 22.65, 23.66, 22.73, 22.08, 23.99, 31.33, 31.72, 31.02, 29.07, 24.51, 20.14, 18.74, 17.5, 19.97, 21.3, 21.95, 26.77, 25.61, 27.4, 23.24, 21.02, 21.02, 24.88, 23.73, 22.35, 21.53, 20.07, 23.72, 22.37, 20.99, 18.97, 22.42, 20.53, 18.91, 19.08, 19.08, 18.35, 16.82, 15.86, 14.88, 16.26, 14.86, 14.43, 14.0, 13.15, 12.47, 12.47, 11.62, 10.83, 9.73, 9.12, 11.45, 10.77, 10.75, 10.06, 9.07, 8.32, 10.41, 9.83, 13.07, 17.4, 16.4, 15.86, 23.43, 21.98, 20.57, 18.94, 17.45, 16.87, 14.72, 13.64, 12.88, 11.55, 10.91, 14.83, 13.26, 12.62, 12.07, 11.12, 10.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 14.98, 13.78, 16.19, 14.44, 13.77, 13.49, 9.04, 7.4, 6.8, 6.24, 5.17, 5.11, 16.48, 23.09, 20.2, 18.5, 18.25, 19.05, 17.86, 18.47, 17.27, 17.91, 18.87, 17.68, 19.3, 20.5, 20.09, 20.09, 19.47, 20.08, 18.81, 17.98, 18.02, 16.89, 19.84, 19.63, 18.86, 26.98, 33.17, 31.64, 30.18, 30.14, 33.77, 31.98, 30.26, 29.59, 33.26, 31.49, 29.74, 29.74, 33.9, 31.87, 31.55, 33.51, 31.59, 29.86, 26.85, 25.1, 25.1, 20.69, 19.36, 19.33, 18.84, 21.53, 20.59, 19.36, 17.16, 15.17, 13.78, 12.92, 25.16, 35.46, 32.99, 33.23, 31.5, 29.29, 29.04, 27.25, 26.07, 23.34, 26.3, 23.79, 23.79, 22.46, 21.42, 21.31, 20.12, 19.91, 17.85, 16.84, 16.23, 18.29, 16.03, 14.68, 17.0, 15.56, 15.56, 18.36, 21.85, 20.61, 19.77, 17.89, 16.34, 15.87, 15.4, 20.54, 19.24, 19.24, 24.73, 23.04, 24.25, 25.31, 22.98, 21.61, 21.58, 26.46, 27.58, 27.62, 24.89, 23.49, 21.27, 18.72, 17.64, 16.53, 14.58, 13.68, 12.97, 15.11, 14.24, 13.37, 18.71, 17.49, 16.51, 19.65, 18.57, 16.64, 15.44, 14.69, 14.05, 15.85, 15.9], "ad": [-24491.0, -50562.0, -49562.0, -32562.0, -40083.0, -33066.0, -31066.0, -22926.0, -25598.0, -4548.0, -1322.0, -1322.0, -3324.0, 13517.0, 13537.0, 10947.0, 12611.0, 46912.0, 46912.0, 6486.0, 10486.0, 76923.0, -40952.0, -7892.0, -9874.0, 17886.0, 17886.0, 18683.0, 62557.0, 132133.0, 126582.0, 1600.0, 43668.0, 35684.0, 25371.0, 50181.0, 14693.0, 26741.0, 27858.0, 3000.0, 10680.0, -126.0, -5052.0, -3336.0, -31240.0, -14503.0, 3364.0, -2848.0, 2166.0, 15627.0, 7870.0, 8202.0, -9584.0, -37855.0, -42928.0, -39672.0, -39672.0, -42722.0, -42687.0, -41885.0, -40588.0, -20751.0, -21531.0, -16654.0, -16654.0, -16483.0, -13417.0, -52849.0, -42253.0, 73312.0, 64039.0, 130838.0, 131695.0, 131695.0, 189735.0, 195785.0, 195785.0, 192357.0, 181182.0, 180432.0, 191501.0, 188333.0, 199352.0, 208997.0, 207156.0, 201779.0, 200039.0, 198914.0, 212704.0, 217221.0, 222602.0, 222602.0, 222740.0, 223745.0, 246046.0, 253249.0, 246603.0, 246603.0, 247059.0, 258256.0, 250100.0, 267661.0, 264330.0, 285603.0, 297707.0, 299938.0, 296903.0, 361359.0, 362636.0, 371245.0, 377969.0, 377969.0, 390426.0, 333965.0, 336215.0, 321442.0, 327571.0, 315442.0, 310934.0, 310934.0, 315594.0, 326179.0, 326179.0, 325158.0, 329558.0, 311179.0, 331351.0, 322858.0, 328174.0, 329516.0, 333398.0, 340991.0, 311536.0, 289987.0, 305733.0, 311553.0, 249945.0, 253526.0, 264176.0, 239735.0, 235302.0, 249067.0, 270244.0, 285832.0, 298172.0, 312766.0, 304330.0, 306320.0, 306899.0, 316866.0, 351437.0, 343374.0, 353070.0, 361924.0, 369106.0, 368026.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13462.6, 11766.3, 9152.7, 8852.9, 9772.5, 8771.7, 10400.5, 13361.9, 15978.0, 18893.8, 21909.5, 21556.7, 27536.6, 39123.9, 39810.3, 41988.8, 42434.3, 39422.9, 38384.5, 43105.7, 45160.0, 49755.5, 63317.2, 55736.5, 53228.9, 52079.7, 51955.8, 56537.5, 55350.6, 47485.3, 44121.8, 40508.7, 21783.2, 18397.4, 22575.3, 24334.4, 23356.0, 20411.0, 20192.8, 22015.2, 21665.0, 22221.8, 21995.6, 24882.6, 28858.7, 26998.4, 25650.3, 23985.5, 23303.9, 21373.3, 19062.2, 17252.7, 17709.3, 14079.3, 5695.9, 4886.8, 4578.3, 4763.0, 8401.2, 11451.8, 21858.1, 23067.8, 28291.0, 32067.0, 31798.0, 37481.0, 38068.9, 38362.3, 34876.1, 32939.5, 21708.0, 21475.5, 14961.5, 12209.4, 13370.8, 8671.7, 9233.9, 15416.4, 15071.9, 15333.4, 16513.8, 15945.0, 15174.5, 14377.9, 13017.0, 14654.0, 15803.4, 12031.3, 11918.8, 10585.4, 10686.5, 11740.7, 13475.2, 13934.1, 17113.2, 15581.7, 13682.3, 12576.1, 19621.3, 22343.1, 23500.7, 24279.5, 22826.1, 23663.5, 26030.0, 25044.6, 26344.3, 25053.0, 19422.9, 17106.3, 14556.0, 12733.2, 13543.3, 11948.7, 6404.7, 6619.7, 9551.8, 10956.1, 11300.2, 11577.9, 11498.3, 11360.4, 13393.2, 16331.7, 18384.5, 19519.1, 16677.4, 22837.5, 21458.1, 21794.6, 27981.3, 28394.2, 28307.6, 30175.0, 29643.9, 29303.3, 33125.0, 27703.6, 27522.8, 28484.9, 23160.7, 25794.5, 25520.7, 21975.7, 21237.3, 26467.0, 20946.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.682, 1.797, 1.899, 1.612, 1.553, 1.519, 1.487, 1.551, 1.514, 1.301, 1.19, 1.087, 0.58, 0.487, 0.586, 0.617, 0.595, 0.526, 0.532, 0.587, 0.586, 0.593, 0.616, 0.754, 0.827, 0.783, 0.762, 0.713, 0.707, 0.706, 0.674, 0.647, 0.864, 0.736, 0.299, 0.261, 0.256, 0.291, 0.486, 0.626, 1.048, 1.107, 1.248, 1.354, 1.438, 1.621, 1.672, 1.715, 1.571, 1.503, 1.04, 1.043, 0.736, 0.628, 0.789, 0.51, 0.534, 0.79, 0.775, 0.77, 0.825, 0.791, 0.779, 0.735, 0.671, 0.723, 0.751, 0.548, 0.578, 0.54, 0.656, 0.716, 0.927, 1.032, 1.18, 1.201, 1.06, 0.943, 1.263, 1.389, 1.391, 1.402, 1.33, 1.366, 1.39, 1.359, 1.416, 1.513, 1.143, 1.026, 0.896, 0.784, 0.815, 0.723, 0.388, 0.42, 0.578, 0.677, 0.673, 0.681, 0.696, 0.705, 0.807, 0.943, 1.085, 1.144, 0.952, 1.164, 1.234, 1.295, 1.553, 1.623, 1.537, 1.549, 1.634, 1.586, 1.674, 1.351, 1.37, 1.381, 1.109, 1.181, 1.139, 0.963, 0.92, 1.055, 0.888], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.99, 52.82, 299.82, 228.38, 179.58, 189.05, 198.97, 196.37, 130.77, 78.01, 89.09, 79.0, 60.93, 42.78, 20.82, -7.05, 21.7, -17.44, -37.28, -47.94, -135.67, -161.02, -163.06, -151.52, -128.09, -143.67, -116.34, -113.78, -116.24, -96.83, -112.06, -126.75, -121.29, -176.94, -230.86, -195.64, -158.38, -125.43, -126.19, -100.97, -92.37, -84.66, -94.3, -94.11, -78.7, -65.23, -70.5, -67.57, -87.77, -112.92, -102.61, -117.6, -84.26, 19.04, 22.71, 166.15, 169.05, 170.81, 146.84, 102.83, 98.81, 118.61, 137.06, 163.44, 150.32, 117.85, 38.35, -63.71, -106.7, -104.37, -80.27, -63.79, -42.72, -19.33, -23.04, -3.54, -42.02, -70.75, -70.39, -39.08, -34.89, -44.18, -22.55, -41.41, 31.95, 63.1, 65.36, 9.3, 144.03, 126.26, 30.37, 64.01, 79.27, 53.86, -63.18, -30.21, -76.89, 9.32, -95.44, -108.2, -55.24, -106.22, -92.34, -49.59, -130.5, -77.01, -160.62, -161.7, -152.16, -103.65, -66.77, -98.0, -129.27, -195.64, -115.46, -76.89, -40.67, 15.1, 24.8, 37.14, 151.17, 138.02, 146.51, 99.19, 96.93, 112.49, -21.7, -49.04, -6.02, -74.82, -3.0, 64.42, 5.31, -25.59, -38.43, -88.58, -163.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.257, 6.1818, 7.6642, 4.3554, 5.4054, 3.0631, 3.964, 18.4028, 12.5227, 18.1159, 20.0, 29.8182, 32.6568, 23.1859, 15.6197, 20.5479, 15.2542, 10.515, 15.3152, 12.0576, 10.3581, -2.1644, 1.6873, -0.886, -2.0874, -15.6736, -15.3831, -15.4554, -14.3646, -16.1176, -16.5566, -11.1111, -14.0187, -13.1148, -10.5611, -16.378, -15.0, -16.748, -24.1463, -26.2653, -26.5976, -21.1607, -20.3604, -25.2669, -18.1481, -22.9464, -21.8297, -20.8491, -26.3838, -21.1864, -17.9412, -18.2617, -10.2894, -7.6923, -7.7647, -8.9468, -12.8959, -2.619, -4.9774, -2.6651, 9.6176, 9.5352, 15.2882, 9.4385, 6.6906, 7.8853, 12.0669, 21.9231, 30.8673, 28.1471, 29.7914, 11.3433, -1.8759, -8.6219, -15.2668, -11.4321, -7.6087, -6.5304, -1.4693, -1.5336, -2.4617, -8.2369, -19.6645, -20.0, -13.7113, -5.8824, 0.75, 12.7517, 3.3419, 8.8608, 4.2424, 2.2864, -3.9813, 4.2874, -2.027, 0.2361, 7.5, 7.5, 2.7479, -3.8461, 4.2184, -4.7619, 6.9652, -6.9767, -6.9767, -3.5294, -0.3659, -8.8889, -5.7471, -8.245, -4.6512, -10.4651, -9.3023, -5.375, -6.0714, -1.25, -8.2558, -4.125, -10.375, -9.7561, -5.2632, -4.8781, -6.1335, 3.0316, -1.602, 5.8905, 4.8051, 10.6541, 4.417, 5.763, 6.4353, 2.4289, 6.9066, 8.1748, -1.2407, 2.6273, 8.8276, -2.1164, -1.3158, -2.3438, -5.1948, -12.0406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -100.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 24.0, 24.0, 24.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9272, 8.3554, 8.8782, 5.6396, 4.9346, 7.129, 3.2375, 3.8955, 3.3735, -1.0318, -1.1445, -3.447, -4.3913, -4.3282, -6.67, -5.0493, -6.1428, -8.3301, -7.4384, -8.7105, -10.7612, -10.7149, -14.4675, -18.3299, -17.8339, -15.9227, -15.3308, -16.7374, -14.1211, -14.5961, -13.9607, -14.4309, -15.7657, -13.1807, -12.3237, -11.4963, -10.6118, -12.4951, -11.4208, -9.7158, -10.6232, -7.7549, -6.1069, -5.3938, 0.1074, -0.5714, 0.1211, 0.5486, 0.1371, 1.2799, 3.4694, 4.6351, 8.5342, 8.9435, 7.542, 3.2723, -0.766, -3.4385, -2.0581, -1.5135, 0.0435, 0.1545, 0.9819, 0.8846, 1.6202, -0.6819, -3.064, -3.0349, -1.264, -1.5397, -2.7869, -1.3684, -3.1511, -0.6049, -0.7173, -1.1171, -2.4241, 1.5624, 0.3593, -0.5597, 0.0629, 0.3088, 0.5043, -1.8697, 0.3438, -1.281, 1.6248, -1.248, -1.613, -0.8877, -1.168, -1.1091, -1.1774, -3.1224, -1.0432, -3.2849, -2.7034, -3.9278, -2.4207, -2.2865, -2.3054, -3.3674, -5.6751, -4.6295, -2.8375, -2.4608, -2.7572, -1.113, -0.5763, 0.0144, 0.2534, 1.3706, 0.9396, 1.8263, 2.1676, -0.227, -1.0799, 0.7327, -0.9734, 0.7104, 2.4713, 0.0202, 0.4786, 0.4696, -0.6635, -2.5101], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.180389, 121.125038, 67.157473, 45.269013, 33.36275, 25.896002, 20.94153, 17.321024, 14.59888, 12.484685, 10.837594, 9.515705, 8.411293, 7.465993, 6.663149, 5.959913, 5.332374, 4.779131, 4.275009, 3.817021, 3.416246, 3.048979, 2.720763, 2.428084, 2.150379, 1.894049, 1.652951, 1.427826, 1.223566, 1.031624, 0.861724, 0.709263, 0.565822, 0.437908, 0.32104, 0.208487, 0.104218, -0.005922, -0.130861, -0.259195, -0.378967, -0.487447, -0.591207, -0.678988, -0.755735, -0.820324, -0.87787, -0.933844, -0.978528, -1.01256, -1.036154, -1.050137, -1.065928, -1.080188, -1.087451, -1.094171, -1.089731, -1.071182, -1.041526, -0.98255, -0.908783, -0.825871, -0.739102, -0.656866, -0.577401, -0.494548, -0.409412, -0.309165, -0.200867, -0.098819, -0.024002, 0.010428, 0.003637, -0.022549, -0.058448, -0.090999, -0.118771, -0.136664, -0.144887, -0.14022, -0.136265, -0.143298, -0.156728, -0.166049, -0.171975, -0.18187, -0.185653, -0.192914, -0.18908, -0.177784, -0.163445, -0.154756, -0.131323, -0.105546, -0.083677, -0.063497, -0.044276, -0.027028, -0.025283, -0.025039, -0.034563, -0.036579, -0.04762, -0.06344, -0.077531, -0.090147, -0.100784, -0.108685, -0.12467, -0.135165, -0.152771, -0.171973, -0.196589, -0.216014, -0.230218, -0.240439, -0.252008, -0.275706, -0.300364, -0.316216, -0.323682, -0.326549, -0.317991, -0.30047, -0.274668, -0.243918, -0.205034, -0.16563, -0.124429, -0.082527, -0.054534, -0.042115, -0.032328, -0.033134, -0.032349, -0.021219, -0.016714, -0.013798, -0.012473, -0.016721, -0.034509], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0361, 105.0539, 97.4746, 87.0335, 76.2993, 66.2187, 57.1632, 49.1948, 42.2756, 36.3174, 31.2215, 26.8803, 23.1865, 20.0424, 17.3666, 15.0852, 13.1347, 11.4635, 10.0258, 8.7841, 7.7105, 6.7782, 5.9667, 5.259, 4.6373, 4.0886, 3.6015, 3.1668, 2.7781, 2.4288, 2.1154, 1.8342, 1.5805, 1.352, 1.1458, 0.9583, 0.7875, 0.6288, 0.4769, 0.3297, 0.1879, 0.0529, -0.0759, -0.1966, -0.3084, -0.4108, -0.5042, -0.5901, -0.6678, -0.7368, -0.7966, -0.8473, -0.8911, -0.9289, -0.9606, -0.9873, -1.0078, -1.0205, -1.0247, -1.0163, -0.9948, -0.961, -0.9166, -0.8647, -0.8072, -0.7447, -0.6776, -0.6039, -0.5233, -0.4384, -0.3555, -0.2823, -0.2251, -0.1846, -0.1594, -0.1457, -0.1403, -0.1396, -0.1407, -0.1406, -0.1397, -0.1404, -0.1437, -0.1482, -0.1529, -0.1587, -0.1641, -0.1699, -0.1737, -0.1745, -0.1723, -0.1688, -0.1613, -0.1502, -0.1369, -0.1222, -0.1066, -0.0907, -0.0776, -0.0671, -0.0606, -0.0558, -0.0542, -0.056, -0.0603, -0.0663, -0.0732, -0.0803, -0.0892, -0.0984, -0.1092, -0.1218, -0.1367, -0.1526, -0.1681, -0.1826, -0.1965, -0.2123, -0.2299, -0.2472, -0.2625, -0.2753, -0.2838, -0.2872, -0.2847, -0.2765, -0.2622, -0.2429, -0.2192, -0.1919, -0.1644, -0.1399, -0.1184, -0.1014, -0.0876, -0.0743, -0.0628, -0.053, -0.0449, -0.0392, -0.0383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8375, 24.041, 18.1153, 11.5107, 5.9213, 1.6017, -5.2935, -11.2592, -16.0701, -19.4139, -22.4413, -24.5689, -24.3447, -25.3248, -25.5748, -25.147, -25.8622, -25.7921, -26.1986, -28.893, -33.0127, -36.8924, -38.2506, -39.6016, -42.1007, -41.5328, -42.3013, -42.3251, -41.725, -42.7309, -40.5114, -36.3426, -32.9214, -29.0763, -26.4224, -23.3951, -21.3855, -20.8686, -17.779, -14.7078, -11.0736, -4.4148, 0.8874, 6.546, 10.314, 13.8034, 16.9883, 20.4575, 26.0095, 32.5687, 37.0173, 40.2193, 35.4653, 27.3227, 17.4958, 8.0031, 0.7589, -4.4594, -9.233, -11.7568, -14.1715, -15.1721, -16.3569, -18.5227, -18.713, -15.6091, -12.5449, -9.5567, -4.7195, -3.0567, 0.1636, 1.909, 2.2647, 1.3352, 4.3614, 4.8889, 4.3506, 5.4732, 7.0549, 6.994, 5.1193, 4.6314, 1.7015, 2.5633, -0.0455, -3.7546, -5.4106, -5.9327, -7.8921, -8.7759, -10.6983, -9.5581, -11.3712, -11.7839, -12.843, -11.9568, -10.3647, -10.6297, -10.4254, -12.5884, -13.901, -12.7059, -12.1428, -11.0923, -7.9438, -5.3905, -2.2913, 0.4223, 4.3187, 6.8154, 10.5828, 13.1581, 12.3572, 11.5341, 11.7768, 8.6009, 7.0504, 7.4023, 4.4992, 1.9665, -0.1347, -2.953, -7.3406], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 21.79, 26.25, 17.48, 21.74, 11.26, 14.1, 44.17, 24.91, 32.47, 35.03, 44.57, 48.49, 35.89, 25.84, 32.09, 22.96, 15.71, 22.42, 16.41, 14.25, -4.28, 3.27, -1.9, -4.66, -39.18, -38.55, -37.89, -35.69, -43.9, -43.71, -28.23, -36.89, -34.19, -26.45, -46.43, -42.86, -52.28, -61.24, -61.55, -63.9, -49.69, -48.29, -57.03, -39.36, -53.65, -52.05, -49.89, -62.17, -47.17, -42.07, -43.39, -28.24, -21.04, -21.43, -26.78, -34.76, -6.63, -14.19, -7.96, 21.01, 20.1, 34.08, 24.46, 16.18, 18.54, 25.83, 49.28, 57.89, 56.25, 57.46, 21.1, -3.12, -12.91, -29.53, -22.15, -13.74, -11.69, -2.56, -2.71, -4.6, -14.74, -39.95, -41.15, -26.98, -12.62, 1.69, 28.53, 7.74, 18.42, 10.14, 5.44, -9.55, 8.67, -4.17, 0.49, 15.96, 15.96, 6.78, -8.12, 8.33, -9.66, 12.79, -13.57, -13.57, -6.64, -0.71, -22.99, -15.72, -20.71, -10.87, -21.53, -18.69, -11.0, -13.32, -2.91, -24.91, -13.36, -27.95, -26.67, -12.99, -11.98, -14.61, 7.02, -4.39, 17.58, 14.99, 32.62, 15.22, 18.99, 20.9, 6.77, 20.28, 23.7, -3.73, 7.13, 21.62, -5.1, -3.12, -5.77, -12.12, -27.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0909, 1.0718, 2.3356, 2.0641, 2.6269, 2.2516, 2.104, 1.2689, 0.1928, 8.2566, 8.3201, 4.2976, 5.8463, 7.6959, 6.9693, 6.7816, 4.0976, 3.9721, 3.7154, 3.7192, 0.9203, 1.2068, -1.2381, 0.8325, 1.0924, -0.6309, -0.5408, -2.0177, -2.1996, -2.1074, -1.8586, -1.3319, -2.8656, -1.8293, -2.1949, -1.594, -1.2357, -1.6991, -2.0441, -2.1439, -2.1837, -5.4568, -5.8658, -5.067, -4.3039, -3.4018, -2.9158, -2.4078, -2.8475, -3.3353, -2.6303, -2.1957, -1.9996, -1.714, -1.4691, -0.887, -2.1055, -1.648, -1.2362, -0.3348, 1.4631, 0.3921, 4.4892, 2.79, 2.4306, 2.5666, 1.8474, 1.7663, 2.2584, 4.685, 5.0344, 4.9547, 3.2915, 1.8458, -1.607, -4.2301, -3.8276, -2.137, -0.984, -0.6013, 1.4021, 0.7174, 1.9538, 1.6679, 0.0908, -1.8194, -0.066, -0.0229, 0.1889, 0.2831, 0.108, 1.8352, 1.0482, 0.9657, 1.0969, 2.7433, 2.4389, 0.9804, 1.5669, 0.3742, 0.4621, 0.5373, -0.2257, 0.0757, 0.8722, 0.1623, -0.4933, -0.4228, -0.3422, -0.2463, -0.2514, 0.0603, 0.0517, -0.5612, -1.2884, -0.0076, -0.2151, -0.3459, -0.2898, -0.1407, -1.002, 0.1235, -0.0556, 1.1365, 3.0011, 1.1653, 1.1274, 3.9092, 2.7079, 2.3996, 1.7282, 1.4028, 1.3309, -0.0449, -0.0671, -0.0575, 0.1936, 0.1659, 1.6422, 1.7576, 0.0351, -0.1413, 0.2217, -0.5814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2582, -1.3643, 0.2475, 1.2811, 0.9738, -0.2716, -0.3322, -0.3842, -0.2423, -1.5749, 2.2297, 1.5134, 2.9751, 1.0835, 6.9693, 1.5613, -2.8628, -1.7702, -0.1998, -0.9375, -2.0051, -1.7186, -1.7866, -2.0016, -2.5645, -3.3736, -3.2835, -4.1204, -4.668, -4.3015, -4.1441, -3.9831, -3.9627, -4.3891, -4.2062, -4.0624, -3.7041, -4.9903, -4.7867, -4.3837, -7.8061, -10.6678, -7.877, -7.0325, -4.3039, -5.413, -4.927, -4.3733, -3.6246, -5.2552, -4.5044, -4.1156, -1.9996, -3.5881, -3.3432, -3.4925, -4.3453, -3.4307, -3.019, -3.5346, -0.5939, 0.3921, -1.3161, 1.9215, 2.4306, 1.8353, 0.7503, 0.5778, 1.0242, 1.4852, 2.2917, 2.1844, 2.1612, -2.3458, -7.1172, -6.0197, -6.2766, -4.0209, -3.5272, -0.6013, -0.6702, -0.6955, -1.5784, -3.9365, -3.5356, -1.8194, -1.9969, -1.577, -1.742, -1.5536, -1.7287, -1.6499, -0.8356, -1.0594, -2.1527, -1.6837, -0.6224, -1.8925, -1.5885, 0.3742, -0.8095, -2.1471, -2.1095, -1.9494, -2.3303, -1.8157, -1.4352, -0.4228, -2.2261, -2.1773, -0.2514, -1.8706, -1.8792, -2.5864, -3.1251, -2.7392, -1.9577, -0.393, -2.0323, -2.8723, -3.0271, -1.6662, -1.6098, -1.6422, -0.706, -0.5847, -0.7726, 0.1592, 0.7579, 0.3996, -0.7718, -1.0972, -0.5691, -2.7449, -2.5171, -1.9075, -3.3064, -1.6841, -1.9578, -2.0424, -1.6649, -1.6413, -2.4783, -2.3814], "thermo_temp": [null, 3.0452, 0.435, 2.2621, 2.0881, 0.435, 0.435, 2.2621, 2.4361, 0.348, 0.609, 0.0, 2.3491, 2.4361, 2.0881, 0.783, 1.6531, 2.5231, 2.4361, 1.6531, 0.435, 9.8315, 6.0903, 2.7841, 2.8711, 6.6123, 0.435, 5.2203, 6.9604, 5.7423, 3.9152, 4.6567, 2.9255, 2.9255, 0.5485, 2.8341, 3.6569, 2.7426, 2.7426, 4.2054, 2.4684, 2.1941, 2.2855, 2.6512, 2.0113, 2.5598, 2.7426, 2.4684, 2.4684, 3.2912, 2.7426, 2.2398, 5.6224, 5.8053, 2.0113, 1.9656, 0.0457, 2.0113, 2.0113, 2.0113, 0.7771, 2.9712, 1.8741, 1.9199, 0.0, 1.8741, 1.8741, 2.6055, 2.2398, 1.7827, 1.8284, 3.1998, 2.057, 0.0, 5.8053, 2.1027, 0.0457, 0.7314, 1.0971, 1.1885, 1.5999, 3.1998, 3.4283, 2.7704, 1.8838, 5.1806, 6.6405, 2.5903, 2.449, 1.8838, 2.5432, 0.2826, 2.0722, 1.4129, 3.5322, 5.6044, 3.6264, 0.0, 1.9309, 1.5542, 1.9309, 1.8367, 2.2135, 3.4851, 1.8838, 2.0251, 3.2496, 4.427, 3.0612, 2.8729, 3.1554, 0.0, 1.2716, 2.8258, 1.8838, 2.0251, 3.2025, 2.967, 0.9419, 0.9419, 1.8838, 1.9309, 0.0, 1.9309, 1.9309, 2.967, 1.8367, 2.7316, 1.7426, 0.0471, 1.7425, 2.7316, 2.3548, 2.8729, 1.6013, 2.7787, 3.7071, 1.75, 1.9, 3.75, 1.95, 2.0, 2.5, 2.5, 1.9, 4.25, 2.45, 1.85, 3.5, 1.85, 3.6, 3.8, 1.7, 1.5, 2.7, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3747, 1.2355, 1.0108, 1.2542, 1.4691, 1.5816, 1.4364, 1.4758, 1.6662, 1.8062, 1.7784, 1.5341, 3.0427, 3.5968, 3.4491, 3.344, 3.9382, 3.3013, 3.6502, 4.252, 4.523, 4.4125, 4.4569, 4.1785, 3.9506, 3.3321, 3.2415, 3.3171, 3.2126, 3.1272, 3.3232, 3.1678, 2.9907, 2.8625, 2.8241, 2.6763, 2.6551, 2.671, 2.6342, 2.604, 2.729, 2.7315, 2.6421, 3.1839, 3.6606, 3.3607, 3.107, 2.5504, 2.4524, 2.3722, 2.3066, 2.0285, 2.1999, 2.1407, 2.1005, 1.7186, 1.7469, 1.77, 1.9219, 1.9797, 1.9439, 1.9229, 2.1551, 2.1372, 1.7486, 2.4862, 2.4165, 1.9854, 1.7574, 1.6374, 1.5558, 1.5638, 1.8612, 2.1462, 2.2597, 2.1913, 2.7348, 3.4449, 3.2896, 3.1367, 2.9089, 2.8424, 2.377, 2.3216, 2.1564, 2.4065, 2.988, 3.104, 2.5397, 2.429, 2.2699, 2.2083, 2.1407, 2.154, 2.396, 2.3029, 2.2524, 2.4337, 2.7961, 2.8443, 2.8495, 2.9051, 2.3769, 2.1759, 2.2941, 2.2195, 2.1842, 2.3693, 2.478, 2.1987, 1.9702, 1.9545, 1.9502, 1.5956, 1.6566, 1.7065, 1.9356, 1.9177, 2.0656, 2.0069, 1.6506, 1.6673, 1.8608, 1.9506, 2.1183, 2.0243, 2.1615, 2.4425, 2.3166, 2.2408, 2.5152, 2.4125, 2.3375, 2.367, 2.3912, 2.3019, 2.6561, 2.6186, 2.4789, 2.6645, 2.5164, 2.7134, 2.911, 2.6908, 2.4743, 2.5153, 2.3853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 1.1606, 1.1509, 1.0936, 1.0795, 1.0791, 1.087, 1.0647, 1.1885, 1.1756, 1.2294, 1.1719, 1.351, 1.2261, 1.0848, 1.085, 1.1135, 1.1116, 1.094, 1.0935, 1.0845, 1.0937, 1.0003, 0.9828, 0.9408, 0.8783, 0.7353, 0.8099, 0.8705, 0.8113, 0.715, 0.699, 0.6975, 0.681, 0.7067, 0.6675, 0.6715, 0.688, 0.5984, 0.5809, 0.6385, 0.6432, 0.6852, 0.6342, 0.6751, 0.6886, 0.7049, 0.6468, 0.6408, 0.6774, 0.7208, 0.6612, 0.7795, 0.9256, 0.8072, 0.8324, 0.7642, 0.8271, 0.9391, 0.9781, 0.9406, 1.116, 1.1555, 1.1521, 1.0453, 1.117, 1.1357, 1.1922, 1.2655, 1.2564, 1.2475, 1.1009, 0.8172, 0.7836, 0.7647, 0.7436, 0.7464, 0.82, 0.8501, 0.8534, 0.8337, 0.7658, 0.7454, 0.7471, 0.7512, 0.8657, 1.045, 1.0768, 1.082, 1.0309, 1.0526, 0.9687, 0.9341, 0.9609, 1.0102, 1.0442, 1.0546, 1.0728, 1.0457, 0.9794, 0.9904, 0.9795, 0.9947, 0.9649, 0.9389, 0.9412, 0.9177, 0.8797, 0.8909, 0.8604, 0.8373, 0.7055, 0.7254, 0.7938, 0.8188, 0.8703, 0.8004, 0.7863, 0.7529, 0.7707, 0.8396, 0.8446, 0.8312, 0.9029, 0.9028, 1.0044, 1.0534, 1.0516, 0.9965, 0.9497, 1.0212, 0.9403, 0.9666, 0.9829, 0.9389, 0.9833, 0.9582, 0.9471, 0.9561, 0.9208, 0.8726, 0.8649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0451, 0.9587, 0.7888, 0.8936, 0.9038, 0.8656, 0.913, 0.6794, 0.7016, 0.7561, 0.711, 0.6797, 0.7041, 0.7126, 0.8183, 0.8252, 0.8472, 0.8527, 0.8979, 0.8858, 0.9136, 1.0346, 1.0464, 1.018, 1.0616, 1.1279, 1.1353, 1.1658, 1.1402, 1.1614, 1.2022, 1.1939, 1.1225, 1.1241, 1.0457, 1.1259, 1.1533, 1.1233, 1.1419, 1.2365, 1.2636, 1.2528, 1.258, 1.2647, 1.231, 1.254, 1.2938, 1.2897, 1.2959, 1.2796, 1.2763, 1.2589, 1.2542, 1.1145, 1.1153, 1.1067, 1.0993, 1.0644, 0.9949, 1.0347, 0.8371, 0.8323, 0.8194, 0.7955, 0.8205, 0.8124, 0.7635, 0.6633, 0.5505, 0.5491, 0.5661, 0.6414, 0.8259, 0.8852, 1.0197, 0.9845, 0.959, 0.9709, 0.901, 0.9189, 0.916, 0.9956, 1.0852, 1.1637, 1.1078, 1.1004, 1.018, 0.9217, 0.9133, 0.8956, 0.9444, 0.9474, 1.0096, 0.9381, 0.9821, 1.0138, 0.937, 0.9048, 0.9514, 0.9574, 0.9807, 0.9849, 0.9587, 1.0135, 1.0222, 0.9943, 0.994, 1.0634, 1.0673, 1.0113, 1.0397, 0.9929, 1.0328, 0.9931, 0.9739, 0.9793, 1.018, 1.0202, 1.0247, 0.9859, 0.9911, 0.9482, 0.894, 0.947, 0.942, 0.8484, 0.8508, 0.8777, 0.8875, 0.893, 0.8891, 0.8925, 0.8723, 0.9239, 0.9239, 0.9561, 0.958, 0.9167, 0.9668, 1.0552, 1.0208, 1.0543], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4227.16, 3865.39, 3319.15, 1396.68, 3554.78, 6883.95, 235.15, -8072.46, -6670.66, 85849.57, -17250.27, -1636.86, 765.14, 19287.72, 16625.55, 7413.3, -8517.93, 13210.22, -3578.59, -49144.94, -35531.26, -33792.09, -29503.41, -15243.9, -34695.18, -27378.48, -23467.27, -41022.02, -34078.46, -33806.99, -29513.54, -20747.91, -25801.45, -17743.75, -17075.7, -17471.06, -11944.02, -15210.34, -18355.97, -15308.89, -35156.32, -81578.99, -69621.16, -58973.63, -50540.87, -44197.09, -37873.16, -34040.01, -29177.15, -28273.36, -24443.14, -19502.17, -16716.14, -14328.12, -12281.25, -25204.02, -20805.7, -2740.37, -5322.68, 18338.34, 21255.33, 18218.85, 55790.96, 46754.13, 40114.15, 34264.19, 27690.9, 23947.29, 23056.12, 20434.81, 22912.19, 20049.67, 14955.31, 6065.33, -33132.57, -28815.64, -21637.41, -17330.95, -13587.98, -11638.12, -9503.1, -8084.66, -2317.84, -8377.01, -16699.65, -14313.98, -12155.61, -10959.53, -12179.26, -6422.25, -7355.73, 6051.55, 5187.04, 4165.34, -273.14, 37685.93, 26716.51, 18994.53, 18035.83, 15459.28, 13250.81, -11434.31, -9195.31, -12502.22, -8242.03, -12777.07, -10951.77, -9099.55, -7910.28, -6555.63, -5619.11, -5098.02, -3156.01, -18344.37, -14366.58, -15036.46, -11319.96, -9693.8, -8336.58, -11801.64, -20024.34, -13829.15, -8251.63, -6343.26, -11101.0, -8674.16, -7130.71, -2500.07, -2025.31, 2415.53, -2398.68, -780.17, -316.15, -20776.62, -21351.84, -17846.72, -20220.15, -14911.0, -4138.1, -13295.15, -10490.2, -8991.6, -16940.94, -14798.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3089, 0.7635, 7.7412, 2.0816, 4.6961, 5.1637, 8.9941, 8.9636, 6.571, 4.9832, 6.6537, 4.2828, 2.4718, 3.2804, -0.3106, -0.8889, 1.5813, -1.7065, -0.4379, -0.571, -4.5197, -4.0395, -5.8161, -6.0788, -5.2366, -6.8865, -4.6021, -4.9855, -6.1449, -4.8053, -5.0591, -6.5512, -5.403, -8.0417, -10.4129, -9.7707, -7.7971, -6.9332, -8.4988, -5.5664, -6.043, -5.5687, -6.1847, -7.7023, -5.2259, -4.9482, -4.4191, -4.114, -6.2167, -5.131, -3.6706, -4.7791, -2.0753, 0.2251, 0.6422, 4.6694, 3.394, 3.3986, 3.1289, 2.0673, 2.4787, 3.9928, 3.842, 6.7126, 6.5215, 4.9231, 0.7885, -3.153, -5.7291, -4.1607, -3.6069, -2.05, -1.811, -0.7734, -0.4057, 0.8072, -1.0708, -3.1749, -3.07, -1.2924, -1.4756, -2.5772, -0.8781, -2.3477, 0.7606, 1.3022, 1.5071, 0.0706, 3.5499, 1.5812, 0.4639, 0.9407, 0.9066, 0.8995, -1.852, 0.0883, -1.752, 0.7559, -2.0699, -2.0263, -1.0703, -1.095, -0.9301, -0.949, -2.7728, -0.7947, -2.7963, -2.0899, -2.9694, -1.1668, -1.0502, -0.7665, -1.5754, -3.5616, -2.4078, -0.7288, -0.4227, -0.554, 0.9963, 1.1882, 1.2187, 1.3181, 2.2474, 1.5928, 2.0763, 2.253, -0.3154, -1.1995, 0.3493, -1.3218, 0.3659, 2.0586, -0.4133, -0.1147, -0.1809, -1.1821, -2.9312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15727.2862, 17448.9089, 16566.9447, 14063.0553, 17118.5087, 16818.6025, 14343.0987, 12555.8994, 21597.2816, 23332.6439, 9058.414, 3668.1914, 22268.83, -9651.9388, -11313.9028, -11595.9705, -1824.4554, 2338.8422, 4083.0513, 18385.1766, 44702.4188, 49638.6222, 7378.3171, 2804.4904, -1861.9378, -6883.0732, -417.3443, -9025.8898, -7893.5775, -6357.3518, -13060.22, -12171.3634, -14139.6144, -15226.7494, -13741.2322, -20762.8631, -16422.4272, -7468.8919, -5103.6141, -2076.5643, 3633.452, 3170.9925, 2799.1298, -3266.743, -14446.5172, -19320.9659, -18522.607, -16512.1324, -15159.017, -13216.241, -10964.6677, -8634.1008, -583.9526, 2514.1946, 5104.8703, 5700.6131, 5480.4975, 5867.7686, -7053.7715, -8327.186, 28679.5705, 38261.0342, 59956.5763, 63653.958, 59379.7998, 70700.3896, 70829.2319, 64442.9189, 54881.3151, 42424.8576, 33233.5843, 29974.2375, 24907.8108, 24076.8807, 24617.0847, 22014.2312, 17237.2804, 13162.7006, 9941.2633, 12107.3787, 13329.8205, 14330.2448, 13436.7598, 11893.877, 10501.2087, 16072.5388, 19182.3993, 16596.0197, 14029.2263, 11848.881, 13442.3651, 10277.2217, 13635.6883, 12710.0951, 17944.6787, 22306.0375, 22772.4432, 19927.1249, 37460.3172, 41633.902, 42295.757, 40860.9016, 36559.2879, 35439.5127, 13794.7854, 4401.9618, -4541.3334, -5836.9694, -9695.7278, -11827.2445, -11624.0247, -9001.2597, -3742.0053, -1250.3098, -442.179, 1328.6181, -3915.8504, 713.0352, -160.3695, 1188.3936, 2059.1245, 3463.3714, 6138.8792, -2696.7203, -12922.6273, -10921.0777, -7257.5891, -24701.748, -28452.9799, -24012.3039, -27789.328, -28218.7186, -21449.0987, -9991.7429, 563.6517, 8756.8904, 15956.045, 14766.2691, 13570.3363, 12031.7023, 13479.7881, 23846.6153, 23354.3924, 24114.8951, 25050.9285, 25441.6321, 22944.9534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 62.27, 71.46, 55.2, 48.98, 40.3, 39.67, 52.75, 37.85, 36.51, 40.29, 43.01, 43.01, 37.79, 32.05, 38.28, 32.16, 24.84, 24.42, 25.6, 25.38, 21.04, 23.25, 23.99, 21.26, 16.41, 15.86, 16.08, 18.21, 13.56, 14.31, 28.51, 31.3, 31.24, 36.42, 26.76, 29.94, 29.75, 26.9, 24.62, 27.24, 29.39, 30.38, 17.11, 19.05, 12.59, 13.55, 13.19, 5.22, 8.44, 9.91, 10.93, 13.72, 21.17, 9.74, 52.35, 49.32, 61.51, 65.87, 68.54, 73.79, 78.24, 78.77, 77.43, 75.0, 75.26, 76.56, 84.72, 91.89, 89.17, 88.92, 80.07, 55.05, 54.25, 42.47, 44.75, 44.4, 45.61, 49.49, 48.24, 52.62, 44.81, 35.9, 30.58, 32.75, 40.16, 53.44, 58.64, 52.72, 57.7, 59.3, 57.95, 52.05, 64.87, 54.6, 53.69, 63.29, 63.69, 60.15, 48.42, 51.09, 45.83, 47.92, 40.05, 36.97, 37.95, 39.78, 22.38, 25.83, 30.13, 20.26, 14.07, 13.9, 17.68, 20.21, 23.49, 19.23, 17.26, 15.05, 23.01, 29.34, 31.46, 50.55, 51.36, 52.36, 69.52, 71.97, 78.49, 67.51, 68.81, 70.54, 66.29, 66.34, 64.78, 60.32, 59.54, 54.21, 49.69, 46.6, 34.26, 29.25, 22.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0138, 0.0137, 0.0137, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0, 0.0, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9183, -36.1507, 532.28, 101.7706, 224.6709, 629.7563, 100.0, 761.9533, 3366.9118, 57.0546, 189.652, 167.8503, -25.0749, -8.6998, 398750.0, 207.8738, 58.0154, 499.9242, 29.2094, -84.4084, 157.825, -62.2009, -59.8583, -63.5572, -94.8773, 37.3019, 821.6, -22.5446, -89.7079, -30.6439, -44.1417, -91.8666, -57.5283, 23.5721, 87.54, 30.5117, -59.0168, 34.9851, 3219.6061, 134.8787, -32.7185, -82.4238, -85.1523, -93.8709, -99.8746, -31.278, -92.7408, 111.119, -95.9671, -83.5611, -93.7603, -98.9485, -91.7314, -55.9537, 228.3625, 3449.2936, 998.7695, 2295.4426, 110014.2857, -73.9176, 4374.9422, -70.954, 669.2308, -19.6837, 823.5537, 1800.5848, 261.0241, -79.9123, -63.9206, -87.3543, -17.5078, -84.0243, 75.986, -62.5, -76.2405, 148.8264, -10.3167, -95.2735, -72.6801, -69.0769, 147.7098, 192.4631, 173.2008, -100.0, -95.8729, 37.6371, -76.5234, 1460.9778, -44.583, 117.8557, 124.9396, 1831.4815, 523.7144, 6910.1493, 0.93, 19.3171, -21.2364, null, 3412.2807, 251.4535, -85.8695, -2.2322, -19.7985, -56.8514, -62.7561, -48.7536, -71.2058, -84.2048, -99.7471, -96.3062, -81.4432, 1435.8441, 25.9491, -68.8422, 223.7778, -92.1836, -33.0396, 122.2882, 553.394, 907.9046, 187.1786, 62.4101, 116718.5714, 271.9882, 142.0455, 35.9626, -59.186, 73.8859, 560.6589, 1109.9851, 200.6823, 78.9484, -6.4369, -90.7652, 28.7375, -44.8514, -57.7232, 633.3333, 19.0516, -85.9925, 685.0966, -96.4694], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 31.23, 35.38, 35.5, 34.88, 36.53, 36.48, 36.92, 36.23, 36.36, 37.04, 37.47, 37.29, 38.14, 37.73, 38.26, 39.52, 39.62, 39.37, 40.94, 40.95, 30.9, 27.28, 25.97, 26.36, 23.44, 23.29, 23.52, 24.02, 23.03, 23.2, 23.19, 26.02, 28.66, 28.86, 28.38, 27.79, 27.51, 29.52, 28.18, 27.99, 27.91, 28.44, 29.88, 29.66, 28.63, 28.72, 29.81, 29.36, 30.06, 30.12, 32.24, 29.73, 25.35, 31.53, 31.48, 31.48, 30.27, 29.58, 29.33, 29.86, 29.4, 29.79, 29.23, 29.9, 33.91, 37.66, 37.69, 38.32, 38.19, 38.03, 36.91, 36.92, 36.94, 31.96, 32.49, 33.59, 33.6, 34.33, 34.27, 33.87, 34.56, 32.35, 34.55, 34.35, 31.25, 27.42, 28.28, 28.48, 28.81, 28.11, 28.1, 27.77, 29.95, 30.68, 30.74, 31.52, 33.71, 32.87, 33.13, 32.74, 32.05, 31.27, 30.27, 31.53, 32.92, 32.62, 28.75, 29.46, 29.29, 29.17, 29.39, 30.92, 29.69, 29.51, 28.61, 25.92, 24.45, 24.46, 24.19, 24.19, 24.49, 24.65, 23.19, 21.81, 22.1, 22.36, 22.85, 23.14, 24.33, 25.32, 27.04, 24.58, 24.19, 23.64, 24.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6897, 2.0477, 1.0119, 1.3401, 1.3429, 1.7742, 1.7583, 1.3298, 1.0435, 1.1766, 0.885, 0.6807, 0.7741, 0.4536, 0.4178, 0.7042, 0.3505, 0.5069, 0.5063, 0.1141, 0.2044, 0.0483, 0.0388, 0.1488, -0.0382, 0.2078, 0.1565, -0.0307, 0.1367, 0.0658, -0.1008, -0.029, -0.3869, -0.662, -0.5466, -0.3091, -0.265, -0.4217, -0.1227, -0.1786, -0.1366, -0.1985, -0.3605, -0.0771, -0.0496, -0.0029, 0.0401, -0.2449, -0.1526, 0.02, -0.1417, 0.211, 0.3664, 0.3727, 1.0012, 0.8005, 0.792, 0.7483, 0.5823, 0.642, 0.8634, 0.9044, 1.3271, 1.2653, 1.0042, 0.4077, -0.0416, -0.2942, -0.0371, 0.075, 0.3122, 0.3575, 0.5064, 0.5603, 0.7007, 0.4435, 0.1952, 0.2097, 0.4478, 0.4225, 0.2748, 0.4981, 0.2813, 0.6364, 0.6248, 0.5538, 0.3712, 0.8402, 0.6368, 0.5063, 0.566, 0.5629, 0.5583, 0.2001, 0.4631, 0.2271, 0.61, 0.2497, 0.2663, 0.4057, 0.3952, 0.4233, 0.4269, 0.1609, 0.4657, 0.1419, 0.2396, 0.1176, 0.3612, 0.3748, 0.3789, 0.2415, -0.0728, 0.1451, 0.4049, 0.4553, 0.3949, 0.6175, 0.6347, 0.6712, 0.6694, 0.7828, 0.6668, 0.7237, 0.7309, 0.3707, 0.2674, 0.4956, 0.2803, 0.5172, 0.7339, 0.408, 0.4772, 0.4789, 0.356, 0.1399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7744, 5.6863, 5.4086, 5.2158, 6.3825, 6.1052, 5.9051, 5.655, 16.0784, 15.4293, 14.6114, 13.6923, 16.1045, 15.2708, 14.1831, 13.4091, 12.4473, 11.5777, 10.8921, 9.8261, 8.6665, 7.5227, 7.6421, 7.4626, 7.537, 7.7016, 8.8411, 8.0759, 9.1857, 10.23, 8.3934, 8.8859, 9.5059, 9.3512, 10.2892, 10.9407, 9.2133, 10.2607, 11.1945, 8.2382, 10.9534, 11.2113, 12.5906, 13.8195, 15.1502, 16.1348, 16.2722, 15.9983, 17.0905, 16.979, 15.1212, 15.8891, 8.8334, 4.6595, 5.4961, 6.188, 6.6438, 7.4846, 7.6309, 5.8201, 5.8635, 13.3912, 13.0678, 12.4026, 12.0441, 11.7397, 11.3935, 10.9718, 10.2745, 14.6117, 13.7231, 11.9738, 11.075, 11.2631, 12.2039, 13.3924, 14.231, 14.704, 15.0936, 15.1776, 15.2597, 15.3651, 15.7663, 16.6474, 15.1186, 8.4423, 8.6081, 8.5542, 7.5325, 7.2228, 6.6468, 6.4261, 6.2976, 6.5423, 7.5883, 7.6321, 7.6201, 7.1174, 6.5765, 6.4157, 6.7751, 6.4253, 6.8504, 6.3413, 6.9007, 7.418, 7.6463, 7.6745, 5.2449, 4.5642, 5.2011, 5.3476, 6.0348, 6.5269, 7.0263, 7.3384, 7.4234, 3.7702, 4.0956, 5.2553, 5.8666, 6.0544, 6.1932, 6.4064, 6.2911, 5.0043, 5.6449, 5.7189, 7.2167, 7.0615, 6.8962, 6.8972, 6.7213, 5.9451, 5.1792, 5.3101, 5.1128, 4.6013, 4.769, 4.8544, 4.988, 5.3502, 6.2739], "mkt_dynamics": [-0.438364, -0.400182, -0.369268, -0.385012, -0.440487, -0.490762, -0.444037, -0.453464, -0.454497, -0.384197, -0.366698, -0.539877, -0.73692, -0.776566, -0.563347, -0.071022, 0.624105, 1.114242, 1.348531, 1.22574, 0.910273, 0.976287, 1.022945, 1.15921, 1.416304, 1.329562, 1.278262, 1.23509, 1.198205, 1.175764, 1.027743, 0.884919, 0.632361, 0.159952, -0.202731, -0.525895, -0.742372, -0.809148, -0.838882, -0.935427, -1.037513, -1.133154, -1.233132, -1.254383, -1.297378, -1.291462, -1.317585, -1.387716, -1.346241, -1.34391, -1.307218, -1.297775, -1.310503, -1.283103, -1.356406, -1.358518, -1.394957, -1.50635, -1.398854, -1.382043, -1.372375, -1.224368, -1.272919, -1.045747, -0.743551, -0.496772, -0.054074, 0.220588, 0.389499, 0.566591, 0.422499, 0.512762, 0.618256, 0.648937, 1.082498, 1.135236, 1.194249, 1.275986, 1.141385, 1.083182, 1.08521, 1.102395, 1.172486, 1.265239, 1.295978, 1.077721, 0.786852, 0.2118, -0.316884, -0.576234, -0.76748, -0.685268, -0.589768, -0.511388, -0.332047, -0.210417, -0.206676, -0.316154, -0.444574, -0.379976, -0.219673, 0.158895, 0.235547, 0.463262, 0.552269, 0.4533, 0.505631, 0.594029, 0.66409, 0.761775, 0.964627, 0.775126, 0.695552, 0.497482, 0.230229, -0.146324, -0.283979, -0.511978, -0.749184, -0.720312, -0.872455, -0.811235, -0.728484, -0.852394, -0.821371, -0.822023, -0.894814, -0.848545, -0.982106, -0.984459, -1.029561, -0.953185, -1.008026, -1.14084, -0.99278, -0.841177, -0.442422, 0.076573, 0.42917, 0.848803, 1.011223, 1.166134, 1.293755, 1.154865, 1.127864, 0.940169, 0.678119, 0.504848, 0.123033, -0.099039, 0.005237, -0.168905, -0.145197, -0.227101, -0.439583, -0.647374], "market_activity_top_line": [49.569318, 49.250302, 48.938134, 49.064693, 49.05777, 49.037725, 49.003243, 49.075039, 48.992219, 48.907711, 48.805551, 48.706946, 48.564745, 48.554454, 49.1923, 49.911537, 50.607573, 51.33261, 51.32101, 50.816383, 50.55537, 53.380111, 53.873136, 55.172401, 56.315061, 58.513375, 60.062052, 60.729087, 60.520276, 60.810291, 60.149057, 59.589876, 59.523363, 58.838581, 58.10476, 57.889734, 57.692756, 57.639496, 57.566671, 57.102794, 56.678692, 56.076153, 55.781444, 55.5308, 55.145618, 54.882438, 54.571244, 54.132157, 53.771724, 53.349307, 52.805656, 52.281494, 51.515909, 50.515094, 49.567953, 48.758063, 47.997916, 47.155639, 46.490773, 45.804495, 45.165106, 44.497335, 43.750038, 43.165529, 42.618671, 42.108676, 41.641247, 41.041403, 40.497592, 40.056606, 39.548971, 39.221033, 38.987662, 38.780833, 39.664772, 40.825826, 41.548057, 41.898506, 41.666905, 41.426161, 41.849747, 42.413513, 44.025579, 45.367998, 45.821044, 44.630256, 42.985415, 41.589381, 41.204368, 40.869354, 40.689162, 40.518469, 40.442627, 40.398473, 40.631255, 40.549622, 40.33775, 40.184833, 40.139989, 40.072249, 39.920279, 39.865676, 39.697025, 39.69967, 39.697787, 39.931095, 39.573165, 40.533923, 40.722306, 40.549621, 40.584158, 40.587298, 40.496531, 39.992176, 39.881715, 39.630802, 39.73217, 39.550963, 39.413748, 39.3625, 39.299097, 39.245621, 39.193258, 39.019763, 38.979351, 38.793905, 38.646641, 38.431519, 38.317982, 38.212346, 38.107924, 37.938379, 37.624305, 37.388926, 37.269008, 37.176032, 37.058864, 37.046791, 37.324798, 37.775657, 38.13, 38.683334, 38.806667, 39.046666, 39.263332, 38.563636, 38.161817, 38.053636, 37.638181, 37.631818, 37.838069, 37.800076, 37.805524, 37.7932, 37.673023, 37.381191], "market_activity_min_gap": [2.924239, 2.047623, 1.20077, 1.101593, 0.148405, -0.643277, -1.090658, -0.945586, -1.373538, -1.947673, -2.296354, -2.6557, -3.381357, -2.066117, -0.538143, -0.198934, 0.18624, 0.494587, 0.753447, 0.660348, 0.677172, 1.411385, 1.688899, 2.014462, 2.310752, 2.953723, 3.374314, 3.701768, 3.902157, 4.421413, 4.668318, 4.638515, 4.619408, 4.541538, 4.313468, 4.205436, 3.604802, 3.015729, 2.59606, 0.035962, -1.855573, -4.065468, -6.114527, -7.033143, -8.350239, -8.327448, -8.466954, -9.579705, -9.882142, -10.579382, -12.215997, -12.717386, -15.403312, -19.561568, -22.271833, -22.692267, -22.264133, -22.303732, -20.611497, -19.603111, -18.762317, -18.55938, -19.210458, -18.60594, -17.697538, -16.430605, -15.151516, -15.530773, -15.668041, -15.036797, -15.231741, -13.46921, -11.053991, -9.602314, -7.007896, -5.453037, -3.944865, -2.626573, -1.651491, -0.820995, 0.023515, 0.956063, 1.819607, 2.323193, 2.687049, 2.834598, 2.680307, -1.462052, -5.170452, -6.787856, -5.728056, -4.073597, -2.498747, -2.364551, -1.49858, -1.179104, -1.603681, -3.102462, -3.491472, -3.779021, -4.666509, -3.867248, -4.562302, -3.754332, -3.101593, -2.690171, -2.474676, -1.697756, -1.345599, -1.287732, -1.050907, -0.751359, -0.148816, -0.019856, 0.267433, -1.157435, -0.275681, -1.770052, -2.652752, -2.768936, -2.698186, -2.631686, -2.195257, -3.28413, -2.667361, -4.023496, -4.824032, -6.143359, -5.646042, -5.210314, -4.666986, -4.953068, -7.119557, -7.908542, -7.031829, -5.83141, -5.129131, -3.945805, -2.898579, -2.339638, -1.78115, -1.063448, -0.462595, -0.296795, 0.042436, 0.003035, 0.144125, 0.19209, -1.369042, -0.904094, 0.520332, 0.604066, 0.738913, 0.605542, 0.022197, -2.429248], "market_activity": [null, null, null, null, -4.2407, -2.8741, -0.805425, -1.165938, -3.206319, -5.904759, -8.177605, -11.392077, -14.149139, -13.802119, -1.80091, 16.55122, 38.109235, 53.769093, 61.109096, 49.459273, 32.741137, 58.147393, 74.747397, 83.047398, 87.197399, 89.2724, 90.3099, 90.82865, 91.088025, 88.914962, 70.135406, 51.288628, 42.935314, 31.293407, 23.271854, 18.806377, 13.253913, 13.913107, 17.534153, 14.096677, 7.388663, -4.159143, -13.910097, -18.840298, -22.751149, -23.44045, -25.440425, -29.729337, -33.391019, -38.626909, -45.54553, -50.507915, -58.763057, -70.403054, -78.326227, -83.004063, -85.547582, -86.819341, -87.45522, -87.77316, -87.93213, -88.011615, -88.051358, -88.071229, -88.081164, -88.086132, -85.646416, -84.898258, -84.786229, -84.24534, -84.68277, -82.14461, -76.529305, -69.795427, -42.626739, -0.994419, 28.467565, 47.308783, 57.246891, 48.514021, 44.683135, 50.078993, 70.713196, 81.030298, 86.188849, 88.768125, 54.757987, 14.634569, -7.257691, -20.062995, -27.619748, -19.874724, -14.065387, -8.797693, -0.631872, 3.498664, 2.615632, -0.664109, -6.658454, -10.562827, -13.575189, -14.846769, -18.00061, -19.23223, -17.484765, -11.120432, -11.907441, 5.707004, 18.060752, 18.489451, 24.225951, 16.49185, 10.31435, 2.044125, -3.058387, -9.394869, -10.322709, -9.069905, -10.021202, -8.887751, -10.623176, -10.266388, -9.087494, -10.263247, -10.102823, -12.079162, -15.060456, -18.170278, -20.899014, -21.638432, -22.093616, -22.224183, -26.095591, -30.027121, -32.121985, -32.163268, -30.115284, -25.302592, -15.065896, 0.725002, 17.806976, 37.983938, 47.366594, 50.613672, 52.055536, 32.260943, 14.112022, 0.077811, -17.15822, -17.525635, -9.040417, -3.817959, 4.324721, 8.016635, 5.440193, -0.835354], "market_activity_raw": [null, null, null, null, -4.2407, -1.5075, 1.26325, -1.52645, -5.2467, -8.6032, -10.45045, -14.60655, -16.9062, -13.4551, 10.2003, 34.90335, 59.66725, 69.42895, 68.4491, 37.80945, 16.023, 83.55365, 91.3474, 91.3474, 91.3474, 91.3474, 91.3474, 91.3474, 91.3474, 86.7419, 51.35585, 32.44185, 34.582, 19.6515, 15.2503, 14.3409, 7.70145, 14.5723, 21.1552, 10.6592, 0.68065, -15.70695, -23.66105, -23.7705, -26.662, -24.12975, -27.4404, -34.01825, -37.0527, -43.8628, -52.46415, -55.4703, -67.0182, -82.04305, -86.2494, -87.6819, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -88.0911, -83.2067, -84.1501, -84.6742, -83.70445, -85.1202, -79.60645, -70.914, -63.06155, -15.45805, 40.6379, 57.92955, 66.15, 67.185, 39.78115, 40.85225, 55.47485, 91.3474, 91.3474, 91.3474, 91.3474, 20.74785, -25.48885, -29.14995, -32.8683, -35.1765, -12.1297, -8.25605, -3.53, 7.53395, 7.6292, 1.7326, -3.94385, -12.6528, -14.4672, -16.58755, -16.11835, -21.15445, -20.46385, -15.7373, -4.7561, -12.69445, 23.32145, 30.4145, 18.91815, 29.96245, 8.75775, 4.13685, -6.2261, -8.1609, -15.73135, -11.25055, -7.8171, -10.9725, -7.7543, -12.3586, -9.9096, -7.9086, -11.439, -9.9424, -14.0555, -18.04175, -21.2801, -23.62775, -22.37785, -22.5488, -22.35475, -29.967, -33.95865, -34.21685, -32.20455, -28.0673, -20.4899, -4.8292, 16.5159, 34.88895, 58.1609, 56.74925, 53.86075, 53.4974, 12.46635, -4.0369, -13.9564, -34.39425, -17.89305, -0.5552, 1.4045, 12.4674, 11.70855, 2.86375, -7.1109], "market_activity_distance": [4.281205, 3.072822, 1.903469, 1.47894, 0.945754, 0.442017, 0.003143, -0.300873, -0.697468, -1.068456, -1.164942, -1.324058, -1.525358, -1.16845, 0.485784, 2.05171, 3.542398, 4.901324, 4.877619, 3.637547, 2.965153, 8.067165, 8.72695, 10.688305, 12.229798, 15.608529, 17.416941, 17.74629, 16.489897, 16.340234, 14.414963, 12.655334, 11.753924, 10.066905, 8.214142, 7.164023, 6.368454, 5.872722, 5.205297, 4.081222, 2.990296, 1.689485, 0.93647, 0.348473, -0.234725, -0.733927, -1.24511, -1.82282, -2.397035, -3.092147, -3.871505, -4.096566, -4.843768, -5.640754, -6.326931, -6.576963, -6.713869, -7.016084, -7.177557, -7.20123, -7.261924, -7.413565, -7.543915, -7.640113, -7.681546, -7.463803, -7.365054, -7.285267, -7.087391, -6.987118, -6.887645, -6.648385, -6.286212, -5.803586, -3.176373, 0.40847, 2.894232, 4.329022, 4.50967, 4.541087, 5.944068, 7.674453, 11.366349, 13.948273, 14.431924, 11.340361, 7.481073, 4.278148, 3.639149, 2.990151, 2.587277, 2.089533, 1.579142, 1.266128, 1.547465, 1.205985, 0.726052, 0.17558, -0.23317, -0.601842, -1.204422, -1.515786, -1.889449, -2.052805, -1.836261, -1.098206, -1.705955, 0.637495, 1.092349, 0.771429, 1.056009, 1.313446, 1.627787, 1.159149, 1.403204, 1.104226, 1.119842, 0.437957, 0.001799, -0.247427, -0.376396, -0.468388, -0.466451, -0.574087, -0.406154, -0.572893, -0.870555, -1.251365, -1.352093, -1.456777, -1.658381, -1.805512, -2.272954, -2.406797, -2.375779, -2.338204, -2.443656, -2.081365, -1.087437, 0.247673, 1.36758, 2.93461, 3.418969, 3.904122, 4.481656, 2.681371, 2.010069, 1.718787, 0.758795, 0.824416, 1.28903, 1.333688, 1.449706, 1.343007, 1.212423, 0.569234], "market_activity_roc": [null, null, null, null, -1.031985, -0.431626, 0.133043, 0.021086, -0.13362, -0.265131, -0.403426, -0.750062, -0.872534, -0.722293, 0.792428, 2.47314, 4.206401, 5.721733, 4.327324, 1.812899, -0.103153, 3.988695, 4.972868, 8.572074, 11.392837, 9.616436, 11.487945, 10.071496, 7.467301, 3.925455, 0.144859, -1.87589, -1.647238, -3.242395, -3.398718, -2.853072, -3.075443, -2.037923, -0.926067, -1.359377, -1.757697, -2.712277, -3.101147, -2.75292, -2.704851, -2.128739, -2.169539, -2.51868, -2.491393, -2.793482, -3.235382, -3.418787, -4.19517, -5.312558, -6.131356, -6.739346, -6.828945, -6.650398, -6.208003, -6.057599, -5.901944, -5.637298, -5.895224, -5.761369, -5.638058, -5.368095, -4.82009, -4.920885, -4.976877, -4.873271, -5.024528, -4.435448, -3.728444, -3.184925, 0.292804, 4.091664, 6.567193, 8.039211, 5.047635, 1.470479, 0.726123, 1.229177, 5.660785, 9.515333, 9.489417, 5.226502, -2.362636, -8.328816, -10.075449, -8.426799, -5.341935, -2.574965, -1.84869, -1.152162, -0.142316, 0.076886, -0.259323, -0.528832, -1.209084, -1.177256, -1.034939, -0.794223, -1.103548, -0.929768, -0.557341, 0.164099, -0.312013, 2.10141, 2.580796, 1.548983, 2.554744, 0.13168, -0.554426, -1.374723, -1.730831, -2.356639, -1.887473, -1.103248, -1.173387, -0.677004, -1.089981, -0.772022, -0.559424, -0.87072, -0.813622, -1.150997, -1.394671, -1.507554, -1.696716, -1.499099, -1.393956, -1.283166, -1.810317, -2.154853, -2.201421, -2.009435, -1.502861, -0.91507, 0.149695, 1.612934, 2.890364, 4.417503, 3.9702, 3.364624, 2.972284, -0.30943, -1.661699, -2.543188, -4.139106, -2.416313, -0.848356, -0.666323, 0.44461, 0.428845, -0.43619, -1.108159], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3693, 0.3386, 2.5294, -2.0025, -5.2715, -3.1213, 15.6855, 0.7935, 4.7003, 5.0183, 9.9045, 9.0346, 3.4186, 0.2415, 2.8353, -1.8414, -4.6032, -2.2995, -7.3922, -7.0479, -1.6362, -6.9994, -3.7608, -3.2593, -9.1514, -6.8826, -8.6256, -8.1688, -5.6496, -8.0944, -2.8984, -3.7427, -6.459, -2.9891, -4.2632, -6.6675, -5.2931, -10.2554, -12.9873, -10.6404, -5.2003, -4.3856, -6.1842, 0.0484, -1.2407, -1.0753, -2.4659, -4.5811, 1.2557, 1.0883, 0.9432, 0.8174, -3.5469, -2.424, 1.1752, -1.6508, 5.7713, 7.9571, 6.8962, 17.8327, 12.4477, 10.8833, 8.9555, 4.9968, 5.5439, 8.826, 9.0619, 14.7176, 13.0933, 6.8149, -4.4245, -11.0365, -13.3177, -7.8846, -5.5247, -1.0787, -0.3109, 2.1486, 2.8067, 5.0325, -0.0672, -4.4695, -3.8736, 1.0109, 0.3474, -2.4289, 2.029, -2.0116, 4.462, 3.867, 2.1814, -1.5068, 7.1528, 2.8451, 0.2298, 1.3778, 1.1941, 1.0349, -6.0018, -0.2702, -4.3682, 2.8009, -3.3099, -2.8686, -0.2501, -0.5287, -0.0856, -0.0742, -4.7616, 1.3073, -4.1364, -2.2848, -4.3115, 0.5187, 0.5795, 0.3809, -2.3479, -7.2868, -2.7793, 2.3753, 2.8646, 1.1827, 5.575, 5.395, 5.837, 5.3534, 7.4909, 4.0308, 5.2094, 5.1561, -4.7354, -6.756, -0.3259, -5.1877, 0.8166, 5.3791, -2.0721, -0.4438, -0.3847, -3.1067, -7.1472], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028854, 0.085696, 0.331041, 0.440555, 0.543957, 0.605998, 0.643222, 0.665557, 0.675449, 0.634617, 0.685811, 0.676409, 0.620188, 0.615257, 0.388199, 0.217205, 0.185272, 0.070365, 0.032868, -0.029613, -0.221157, -0.347498, -0.537063, -0.6632, -0.709721, -0.76604, -0.745075, -0.755024, -0.807846, -0.774631, -0.772588, -0.81122, -0.815111, -0.833551, -0.831415, -0.838089, -0.845892, -0.848282, -0.861953, -0.822293, -0.791829, -0.75562, -0.691314, -0.689648, -0.681888, -0.657441, -0.625612, -0.591304, -0.609828, -0.600505, -0.492845, -0.450897, -0.301087, -0.110466, 0.030915, 0.309665, 0.454514, 0.542133, 0.582094, 0.546923, 0.459112, 0.467516, 0.426985, 0.383137, 0.385942, 0.333273, 0.174551, -0.02981, -0.274691, -0.390829, -0.438208, -0.412766, -0.381664, -0.319226, -0.26665, -0.165496, -0.169294, -0.29284, -0.365125, -0.342681, -0.310861, -0.323908, -0.222029, -0.20288, -0.033268, 0.101485, 0.138777, 0.051288, 0.244689, 0.32831, 0.307837, 0.324595, 0.316016, 0.314128, 0.126083, 0.13202, 0.022844, 0.158006, -0.013463, -0.134951, -0.167529, -0.215468, -0.223634, -0.244939, -0.395906, -0.363447, -0.460887, -0.474938, -0.525949, -0.466148, -0.413271, -0.373053, -0.392089, -0.453168, -0.436247, -0.301756, -0.225902, -0.162751, 0.007051, 0.141855, 0.305614, 0.415126, 0.529832, 0.564974, 0.612848, 0.64855, 0.480092, 0.270061, 0.246908, 0.120442, 0.105704, 0.219833, 0.127713, 0.060341, 0.003272, -0.087255, -0.252902], "smi": [null, null, null, 0.09, 0.0776, 0.0685, 0.0603, 0.0612, 0.0609, 0.0591, 0.0596, 0.0651, 0.078, 0.0975, 0.1265, 0.1615, 0.206, 0.2585, 0.3115, 0.362, 0.4035, 0.4505, 0.495, 0.53, 0.558, 0.596, 0.638, 0.6655, 0.6985, 0.7385, 0.78, 0.7935, 0.8025, 0.798, 0.787, 0.763, 0.715, 0.67, 0.6155, 0.5505, 0.4825, 0.429, 0.3775, 0.331, 0.286, 0.238, 0.1995, 0.1575, 0.1205, 0.099, 0.08, 0.071, 0.059, 0.051, 0.047, 0.043, 0.0435, 0.044, 0.0465, 0.0405, 0.0355, 0.024, 0.016, 0.02, 0.034, 0.0555, 0.078, 0.0915, 0.104, 0.1185, 0.1355, 0.159, 0.188, 0.2125, 0.243, 0.2675, 0.2875, 0.315, 0.3375, 0.3575, 0.387, 0.419, 0.466, 0.523, 0.573, 0.613, 0.64, 0.645, 0.6385, 0.6255, 0.6, 0.5675, 0.52, 0.4625, 0.402, 0.3485, 0.304, 0.2795, 0.2725, 0.274, 0.2755, 0.278, 0.273, 0.269, 0.2665, 0.269, 0.272, 0.292, 0.3185, 0.3465, 0.3805, 0.4105, 0.4445, 0.4595, 0.4615, 0.4535, 0.4535, 0.4295, 0.3885, 0.3415, 0.2855, 0.2325, 0.181, 0.142, 0.113, 0.09, 0.07, 0.066, 0.076, 0.0935, 0.1165, 0.1365, 0.144, 0.1465, 0.146, 0.157, 0.162, 0.163, 0.1605, 0.155, 0.15, 0.157, 0.179, 0.2215, 0.2735, 0.311, 0.3355, 0.352, 0.3595, 0.3695, 0.4015, 0.414, 0.415, 0.396, 0.3605, 0.3295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.067824, -1.356919, -2.352182, 1.182164, -1.721527, -3.638167, -0.201244, 3.545789, -1.706303, -2.841767, -0.999056, 1.054008, -2.447216, 0.754085, 1.799429, 0.485252, 0.556404, 2.246392, -1.85478, -3.636516, -4.58555, 15.049309, 4.445081, 8.447288, 7.526864, 15.260403, 15.214142, 8.070775, 3.917797, 6.856311, -1.293575, -3.413796, -4.103079, -9.002333, -9.597395, -6.711883, -5.905916, -6.06124, -6.680319, -14.24194, -15.221419, -18.924986, -17.901103, -19.127845, -24.194518, -23.623529, -23.680104, -27.924301, -27.102611, -24.961484, -25.147186, -22.702313, -28.509755, -37.285289, -35.859641, -33.14012, -29.952729, -33.917459, -31.149894, -34.099906, -31.998262, -35.048277, -39.146489, -35.144367, -32.92526, -34.463318, -31.436749, -35.861619, -32.965632, -33.258961, -34.889149, -28.579821, -28.389865, -26.187261, -16.396522, -18.28637, -18.519304, -17.513083, -17.205756, -17.183521, -10.399501, -6.099054, 4.952174, 5.048586, 5.547665, -1.68571, -2.214546, -7.415527, -4.733515, -6.589255, -2.153476, -4.921282, -0.785438, 2.18571, 4.125074, -1.98529, -6.838966, -8.53241, -3.714336, -4.808393, -9.846288, -5.53455, -9.374667, -4.941632, -5.83635, -4.653558, -9.640258, -1.795418, -8.444578, -10.820261, -9.433056, -13.223809, -14.674493, -20.369234, -16.97881, -22.634134, -14.877542, -19.859307, -16.70125, -18.15525, -19.274291, -19.406113, -17.821125, -23.95599, -21.821514, -28.473369, -29.553254, -32.264384, -29.105678, -27.868635, -31.332561, -36.107659, -36.391394, -33.242647, -29.565899, -27.177563, -26.011373, -28.231649, -29.755265, -32.165686, -31.201219, -33.289173, -32.869232, -32.891094, -35.395009, -39.086677, -38.37572, -37.92841, -37.379063, -36.704234, -30.764972, -30.065868, -29.886545, -28.0869, -30.886504, -35.60525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/447dee53-b175-4401-9628-cf18bfff855e/", "share_image": "https://sharemaestro.com/terminal/447dee53-b175-4401-9628-cf18bfff855e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}