{"ticker": {"uuid": "447e4d06-ff36-43b2-898e-bd0214238327", "symbol": "HESTERBIO", "name": "Hester Biosciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HESTERBIO rose 43.44%, moving from 1,400.70 to 2,009.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.71 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,009.20"}, {"label": "12-Week Change", "value": "43.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.71"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2238.699951, "low": 1875.300049, "close": 2009.199951, "volume": 188464}, "trend_line": 1574.206669, "activity_lines": {"activity_5": 1864.519979, "activity_10": 1725.332715, "activity_20": 1609.049516, "activity_30": 1583.781716}, "trend_signal": 1, "fair_value": 1821.960747, "relative_strength": 24.709889, "rate_of_change": 0.8669314562548843, "market_dynamics": 1.77343, "expectation": {"probability": 48.5452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1625.537786, "high": 1663.190285, "low": 1600.898006, "close": 1612.673584, "volume": 13389}, "trend_line": 1751.136678, "activity_lines": {"activity_5": 1646.160034, "activity_10": 1693.99589, "activity_20": 1704.290339, "activity_30": 1720.441249}, "trend_signal": 0, "fair_value": 2019.476969, "relative_strength": -19.504515, "rate_of_change": -0.5806311312521529, "market_dynamics": 0.263461, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1614.009471, "high": 1638.698893, "low": 1593.179383, "close": 1619.79834, "volume": 24606}, "trend_line": 1740.754622, "activity_lines": {"activity_5": 1627.325554, "activity_10": 1675.184497, "activity_20": 1694.877339, "activity_30": 1711.967807}, "trend_signal": 0, "fair_value": 2022.115207, "relative_strength": -19.440075, "rate_of_change": -0.5928752524250508, "market_dynamics": -0.002553, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1627.912694, "high": 1726.71953, "low": 1601.095847, "close": 1655.669556, "volume": 49224}, "trend_line": 1731.939356, "activity_lines": {"activity_5": 1631.64987, "activity_10": 1665.165716, "activity_20": 1689.448931, "activity_30": 1706.478448}, "trend_signal": 0, "fair_value": 2024.875995, "relative_strength": -16.375895, "rate_of_change": -0.5064048596275873, "market_dynamics": 0.06738, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1677.241771, "high": 1745.421899, "low": 1664.03127, "close": 1694.262207, "volume": 10818}, "trend_line": 1727.100448, "activity_lines": {"activity_5": 1653.235319, "activity_10": 1664.704233, "activity_20": 1688.406372, "activity_30": 1704.047664}, "trend_signal": 0, "fair_value": 2028.157507, "relative_strength": -16.061179, "rate_of_change": -0.2793924615914885, "market_dynamics": 0.129112, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1702.772188, "high": 1721.821082, "low": 1675.361714, "close": 1684.069702, "volume": 16362}, "trend_line": 1723.097709, "activity_lines": {"activity_5": 1667.778418, "activity_10": 1663.66519, "activity_20": 1686.742739, "activity_30": 1701.271487}, "trend_signal": 0, "fair_value": 2031.24813, "relative_strength": -16.377274, "rate_of_change": -0.23176063700494276, "market_dynamics": 0.28818, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1692.530457, "high": 1719.248387, "low": 1652.552486, "close": 1667.247314, "volume": 9637}, "trend_line": 1717.587553, "activity_lines": {"activity_5": 1672.429297, "activity_10": 1661.528647, "activity_20": 1683.906251, "activity_30": 1697.668236}, "trend_signal": 0, "fair_value": 2033.934414, "relative_strength": -17.414955, "rate_of_change": -0.31978198167285854, "market_dynamics": 0.215953, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1672.393036, "high": 1786.142004, "low": 1662.497513, "close": 1734.883301, "volume": 25434}, "trend_line": 1716.865182, "activity_lines": {"activity_5": 1695.987256, "activity_10": 1673.279137, "activity_20": 1687.998051, "activity_30": 1698.784091}, "trend_signal": 0, "fair_value": 2036.927457, "relative_strength": -14.166279, "rate_of_change": -0.04205730291526318, "market_dynamics": 0.225153, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1736.862293, "high": 1741.810055, "low": 1649.138517, "close": 1662.843872, "volume": 18280}, "trend_line": 1713.195593, "activity_lines": {"activity_5": 1687.859741, "activity_10": 1672.894112, "activity_20": 1685.187251, "activity_30": 1695.298845}, "trend_signal": 0, "fair_value": 2039.315624, "relative_strength": -16.647813, "rate_of_change": -0.21373774938608356, "market_dynamics": 0.158173, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1662.843844, "high": 1756.55445, "low": 1661.705835, "close": 1686.543579, "volume": 19825}, "trend_line": 1710.574923, "activity_lines": {"activity_5": 1687.153841, "activity_10": 1677.886841, "activity_20": 1684.769982, "activity_30": 1693.57936}, "trend_signal": 0, "fair_value": 2041.223568, "relative_strength": -14.092591, "rate_of_change": -0.15296969071762131, "market_dynamics": 0.075621, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1694.954825, "high": 1919.682039, "low": 1672.29405, "close": 1715.586914, "volume": 131146}, "trend_line": 1709.247274, "activity_lines": {"activity_5": 1696.643628, "activity_10": 1687.306465, "activity_20": 1687.178591, "activity_30": 1693.902714}, "trend_signal": 0, "fair_value": 2043.052494, "relative_strength": -11.579821, "rate_of_change": -0.07761419755127777, "market_dynamics": 0.442122, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1715.586917, "high": 1737.604457, "low": 1657.500385, "close": 1664.080933, "volume": 24536}, "trend_line": 1705.256083, "activity_lines": {"activity_5": 1686.863607, "activity_10": 1685.619755, "activity_20": 1684.422465, "activity_30": 1690.988757}, "trend_signal": 0, "fair_value": 2044.385, "relative_strength": -13.20774, "rate_of_change": -0.23350576951103397, "market_dynamics": 0.374842, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1670.265496, "high": 1724.492894, "low": 1662.398504, "close": 1679.319946, "volume": 31119}, "trend_line": 1703.262134, "activity_lines": {"activity_5": 1682.374349, "activity_10": 1685.769096, "activity_20": 1682.369147, "activity_30": 1689.315458}, "trend_signal": 0, "fair_value": 2045.802576, "relative_strength": -11.65126, "rate_of_change": -0.11692959314896809, "market_dynamics": 0.622713, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1682.288551, "high": 1714.894314, "low": 1677.390195, "close": 1701.386841, "volume": 54426}, "trend_line": 1699.813542, "activity_lines": {"activity_5": 1688.944946, "activity_10": 1688.848389, "activity_20": 1682.728676, "activity_30": 1689.194471}, "trend_signal": 0, "fair_value": 2046.80444, "relative_strength": -10.725977, "rate_of_change": -0.20246983310203515, "market_dynamics": 0.982537, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1709.89706, "high": 1805.784753, "low": 1697.13193, "close": 1738.34668, "volume": 53376}, "trend_line": 1698.835535, "activity_lines": {"activity_5": 1705.265959, "activity_10": 1697.816429, "activity_20": 1687.055844, "activity_30": 1691.68048}, "trend_signal": 0, "fair_value": 2047.511216, "relative_strength": -10.037651, "rate_of_change": -0.057536134160305535, "market_dynamics": 1.127195, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1738.346632, "high": 1791.089823, "low": 1671.156432, "close": 1726.132568, "volume": 31218}, "trend_line": 1697.23269, "activity_lines": {"activity_5": 1714.062061, "activity_10": 1703.762185, "activity_20": 1690.343929, "activity_30": 1693.441579}, "trend_signal": 0, "fair_value": 2047.552345, "relative_strength": -11.755759, "rate_of_change": -0.09434962755237448, "market_dynamics": 1.432294, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1732.345964, "high": 1732.345964, "low": 1661.214826, "close": 1673.293701, "volume": 18720}, "trend_line": 1694.026876, "activity_lines": {"activity_5": 1704.542163, "activity_10": 1699.336095, "activity_20": 1688.913067, "activity_30": 1691.897128}, "trend_signal": 0, "fair_value": 2047.314819, "relative_strength": -11.727022, "rate_of_change": -0.18888476629566603, "market_dynamics": 1.376629, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1672.15062, "high": 1689.050956, "low": 1633.876031, "close": 1653.808594, "volume": 13473}, "trend_line": 1691.616305, "activity_lines": {"activity_5": 1687.913045, "activity_10": 1691.257324, "activity_20": 1686.014008, "activity_30": 1689.3024}, "trend_signal": 0, "fair_value": 2047.255497, "relative_strength": -12.029259, "rate_of_change": -0.14229827366681583, "market_dynamics": 1.058055, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.513506, "high": 1740.199662, "low": 1590.630755, "close": 1698.495361, "volume": 25512}, "trend_line": 1691.849768, "activity_lines": {"activity_5": 1687.880273, "activity_10": 1692.777506, "activity_20": 1688.009001, "activity_30": 1689.74621}, "trend_signal": 0, "fair_value": 2047.120094, "relative_strength": -9.19786, "rate_of_change": 0.013801179340135816, "market_dynamics": 0.829789, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1702.521539, "high": 1702.521539, "low": 1650.925627, "close": 1661.711914, "volume": 9866}, "trend_line": 1690.603129, "activity_lines": {"activity_5": 1675.779118, "activity_10": 1686.961579, "activity_20": 1686.610941, "activity_30": 1687.801833}, "trend_signal": 0, "fair_value": 2046.873727, "relative_strength": -11.058734, "rate_of_change": -0.07368497035488314, "market_dynamics": 0.495492, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.068711, "high": 1705.901602, "low": 1637.554199, "close": 1683.235229, "volume": 12341}, "trend_line": 1691.340564, "activity_lines": {"activity_5": 1675.961385, "activity_10": 1685.510467, "activity_20": 1687.157376, "activity_30": 1687.326484}, "trend_signal": 0, "fair_value": 2046.104718, "relative_strength": -8.461091, "rate_of_change": 0.043619640076982547, "market_dynamics": 0.402557, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1691.685501, "high": 1691.685501, "low": 1591.724213, "close": 1639.84082, "volume": 9398}, "trend_line": 1695.772245, "activity_lines": {"activity_5": 1664.538672, "activity_10": 1676.757675, "activity_20": 1683.26893, "activity_30": 1684.00392}, "trend_signal": 0, "fair_value": 2045.487046, "relative_strength": -8.052963, "rate_of_change": 0.26202180059580393, "market_dynamics": 0.169488, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1627.314572, "high": 1670.261665, "low": 1620.504795, "close": 1651.720825, "volume": 8675}, "trend_line": 1692.673612, "activity_lines": {"activity_5": 1659.306152, "activity_10": 1670.605613, "activity_20": 1680.382544, "activity_30": 1681.161893}, "trend_signal": 0, "fair_value": 2044.871954, "relative_strength": -7.847097, "rate_of_change": -0.18272695576522208, "market_dynamics": -0.122454, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1660.02208, "high": 1710.027462, "low": 1565.777165, "close": 1587.697998, "volume": 30446}, "trend_line": 1685.750399, "activity_lines": {"activity_5": 1632.871875, "activity_10": 1653.314839, "activity_20": 1671.246735, "activity_30": 1674.389273}, "trend_signal": 0, "fair_value": 2043.942674, "relative_strength": -11.891327, "rate_of_change": -0.40901051159058494, "market_dynamics": -0.390177, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1595.054495, "high": 1595.054495, "low": 1494.248538, "close": 1520.195679, "volume": 22264}, "trend_line": 1677.609538, "activity_lines": {"activity_5": 1591.323315, "activity_10": 1625.817986, "activity_20": 1656.005808, "activity_30": 1663.708323}, "trend_signal": 0, "fair_value": 2042.408695, "relative_strength": -16.454886, "rate_of_change": -0.48292208649805496, "market_dynamics": -0.799825, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.040622, "high": 1565.727355, "low": 1511.099131, "close": 1527.254028, "volume": 19605}, "trend_line": 1668.786971, "activity_lines": {"activity_5": 1561.561955, "activity_10": 1603.570852, "activity_20": 1642.265993, "activity_30": 1654.007968}, "trend_signal": 0, "fair_value": 2040.924992, "relative_strength": -15.867613, "rate_of_change": -0.5259010991626787, "market_dynamics": -0.956704, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.982016, "high": 1531.876734, "low": 1465.368563, "close": 1483.362549, "volume": 34699}, "trend_line": 1659.743245, "activity_lines": {"activity_5": 1527.568848, "activity_10": 1576.959422, "activity_20": 1625.092778, "activity_30": 1642.045102}, "trend_signal": 0, "fair_value": 2039.301741, "relative_strength": -19.769355, "rate_of_change": -0.541934120841126, "market_dynamics": -1.142978, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.818576, "high": 1498.572949, "low": 1456.421249, "close": 1460.646362, "volume": 20832}, "trend_line": 1648.837317, "activity_lines": {"activity_5": 1496.435563, "activity_10": 1549.671069, "activity_20": 1606.631759, "activity_30": 1629.200141}, "trend_signal": 0, "fair_value": 2037.666189, "relative_strength": -23.189389, "rate_of_change": -0.6570852469413065, "market_dynamics": -1.249308, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1456.868583, "high": 1501.157601, "low": 1431.617269, "close": 1454.283813, "volume": 52033}, "trend_line": 1639.926001, "activity_lines": {"activity_5": 1475.919726, "activity_10": 1524.73793, "activity_20": 1588.870672, "activity_30": 1616.648302}, "trend_signal": 0, "fair_value": 2036.176309, "relative_strength": -24.741454, "rate_of_change": -0.540460596574425, "market_dynamics": -1.190357, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1456.421201, "high": 1487.239649, "low": 1434.649482, "close": 1457.31604, "volume": 27755}, "trend_line": 1633.85022, "activity_lines": {"activity_5": 1465.308911, "activity_10": 1504.796316, "activity_20": 1572.391512, "activity_30": 1604.867015}, "trend_signal": 0, "fair_value": 2034.626315, "relative_strength": -23.710705, "rate_of_change": -0.37049116827802564, "market_dynamics": -1.202772, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1457.315892, "high": 1476.304075, "low": 1426.59691, "close": 1449.362793, "volume": 25872}, "trend_line": 1628.169035, "activity_lines": {"activity_5": 1456.238989, "activity_10": 1487.124944, "activity_20": 1556.24646, "activity_30": 1592.9646}, "trend_signal": 0, "fair_value": 2033.299519, "relative_strength": -24.957079, "rate_of_change": -0.3477176139193555, "market_dynamics": -1.231767, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1456.620067, "high": 1571.344228, "low": 1441.409733, "close": 1546.888306, "volume": 84561}, "trend_line": 1625.976192, "activity_lines": {"activity_5": 1484.870321, "activity_10": 1491.437711, "activity_20": 1550.657286, "activity_30": 1587.720682}, "trend_signal": 0, "fair_value": 2032.651968, "relative_strength": -19.350142, "rate_of_change": -0.1346815320068909, "market_dynamics": -0.868541, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.847344, "high": 1607.531171, "low": 1521.686844, "close": 1550.268433, "volume": 46731}, "trend_line": 1623.658529, "activity_lines": {"activity_5": 1510.393311, "activity_10": 1498.055091, "activity_20": 1545.948089, "activity_30": 1582.83631}, "trend_signal": 0, "fair_value": 2031.946536, "relative_strength": -19.37924, "rate_of_change": -0.14253978695402933, "market_dynamics": -0.613286, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1558.022679, "high": 1567.467048, "low": 1476.353752, "close": 1515.970459, "volume": 24498}, "trend_line": 1619.001892, "activity_lines": {"activity_5": 1518.508838, "activity_10": 1500.281066, "activity_20": 1538.586949, "activity_30": 1575.888693}, "trend_signal": 0, "fair_value": 2031.255806, "relative_strength": -19.66332, "rate_of_change": -0.28679903543930735, "market_dynamics": -0.367149, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1498.523165, "high": 1559.812176, "low": 1454.432896, "close": 1493.453003, "volume": 12218}, "trend_line": 1612.308252, "activity_lines": {"activity_5": 1515.006104, "activity_10": 1499.717094, "activity_20": 1529.964225, "activity_30": 1567.788765}, "trend_signal": 0, "fair_value": 2030.238053, "relative_strength": -19.343871, "rate_of_change": -0.4134423828085285, "market_dynamics": -0.190528, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1510.105065, "high": 1547.78302, "low": 1395.927535, "close": 1458.956299, "volume": 100955}, "trend_line": 1604.804472, "activity_lines": {"activity_5": 1497.595337, "activity_10": 1493.367225, "activity_20": 1519.222261, "activity_30": 1557.89509}, "trend_signal": 0, "fair_value": 2028.879054, "relative_strength": -22.423391, "rate_of_change": -0.4654060407302317, "market_dynamics": -0.210073, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1456.371453, "high": 1456.371453, "low": 1405.719874, "close": 1412.480103, "volume": 32877}, "trend_line": 1596.312231, "activity_lines": {"activity_5": 1464.052938, "activity_10": 1479.808916, "activity_20": 1505.32626, "activity_30": 1545.487067}, "trend_signal": 0, "fair_value": 2027.255461, "relative_strength": -24.069368, "rate_of_change": -0.5291760552870595, "market_dynamics": -0.366979, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1416.55612, "high": 1418.096934, "low": 1376.392633, "close": 1397.965454, "volume": 25805}, "trend_line": 1585.081637, "activity_lines": {"activity_5": 1434.63287, "activity_10": 1464.900351, "activity_20": 1491.289882, "activity_30": 1532.6905}, "trend_signal": 0, "fair_value": 2025.264645, "relative_strength": -25.132379, "rate_of_change": -0.7035336685333027, "market_dynamics": -0.4578, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1401.743314, "high": 1449.014884, "low": 1398.562101, "close": 1413.325073, "volume": 29403}, "trend_line": 1576.764343, "activity_lines": {"activity_5": 1420.486206, "activity_10": 1453.924097, "activity_20": 1479.934624, "activity_30": 1521.609432}, "trend_signal": 0, "fair_value": 2023.056601, "relative_strength": -24.247906, "rate_of_change": -0.5247233836953439, "market_dynamics": -0.403697, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1420.383437, "high": 1432.164021, "low": 1375.895537, "close": 1408.85144, "volume": 23778}, "trend_line": 1567.507939, "activity_lines": {"activity_5": 1411.691357, "activity_10": 1442.879159, "activity_20": 1469.511261, "activity_30": 1510.776341}, "trend_signal": 0, "fair_value": 2021.68613, "relative_strength": -24.306535, "rate_of_change": -0.5870505659957059, "market_dynamics": -0.500273, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1407.111634, "high": 1440.465097, "low": 1373.062216, "close": 1378.380981, "volume": 25230}, "trend_line": 1556.267741, "activity_lines": {"activity_5": 1398.379793, "activity_10": 1427.175313, "activity_20": 1457.390046, "activity_30": 1498.574602}, "trend_signal": 0, "fair_value": 2019.557509, "relative_strength": -25.839452, "rate_of_change": -0.71707439052404, "market_dynamics": -0.45081, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1378.380854, "high": 1381.860358, "low": 1285.279316, "close": 1333.942627, "volume": 42621}, "trend_line": 1545.263131, "activity_lines": {"activity_5": 1375.627132, "activity_10": 1404.682344, "activity_20": 1442.488294, "activity_30": 1484.231046}, "trend_signal": 0, "fair_value": 2016.91984, "relative_strength": -26.030225, "rate_of_change": -0.7071154731337426, "market_dynamics": -0.42246, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1340.653172, "high": 1440.515012, "low": 1314.954545, "close": 1389.763794, "volume": 79561}, "trend_line": 1535.611259, "activity_lines": {"activity_5": 1376.717358, "activity_10": 1396.210418, "activity_20": 1434.359502, "activity_30": 1474.198831}, "trend_signal": 0, "fair_value": 2013.56403, "relative_strength": -22.551755, "rate_of_change": -0.6246102561027137, "market_dynamics": -0.304633, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1389.763821, "high": 1441.509117, "low": 1330.214667, "close": 1386.284302, "volume": 82192}, "trend_line": 1525.107841, "activity_lines": {"activity_5": 1377.194531, "activity_10": 1390.024123, "activity_20": 1427.146744, "activity_30": 1464.564834}, "trend_signal": 0, "fair_value": 2010.480847, "relative_strength": -23.091923, "rate_of_change": -0.6839893845816098, "market_dynamics": -0.177024, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1393.243299, "high": 1660.071564, "low": 1366.401407, "close": 1603.107178, "volume": 59456}, "trend_line": 1520.599858, "activity_lines": {"activity_5": 1451.748714, "activity_10": 1425.6181, "activity_20": 1441.542896, "activity_30": 1469.597049}, "trend_signal": 0, "fair_value": 2006.924886, "relative_strength": -11.210292, "rate_of_change": -0.29558454024104436, "market_dynamics": 0.332068, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1656.244121, "high": 1669.167994, "low": 1555.189407, "close": 1588.692139, "volume": 25199}, "trend_line": 1516.01851, "activity_lines": {"activity_5": 1508.547502, "activity_10": 1456.597448, "activity_20": 1454.171371, "activity_30": 1473.990099}, "trend_signal": 0, "fair_value": 2002.369399, "relative_strength": -11.390136, "rate_of_change": -0.30128557331483946, "market_dynamics": 0.799558, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1558.86788, "high": 1630.396377, "low": 1540.724749, "close": 1623.338013, "volume": 23751}, "trend_line": 1514.35332, "activity_lines": {"activity_5": 1562.87417, "activity_10": 1491.517212, "activity_20": 1469.806891, "activity_30": 1480.913938}, "trend_signal": 0, "fair_value": 1999.358797, "relative_strength": -7.335074, "rate_of_change": -0.1098396879072516, "market_dynamics": 1.096346, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1615.484259, "high": 1692.480704, "low": 1594.159916, "close": 1681.445679, "volume": 53086}, "trend_line": 1515.274556, "activity_lines": {"activity_5": 1617.277035, "activity_10": 1533.168226, "activity_20": 1490.309924, "activity_30": 1491.694091}, "trend_signal": 0, "fair_value": 1996.157225, "relative_strength": -4.625603, "rate_of_change": 0.06083362368830383, "market_dynamics": 1.471565, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1699.98643, "high": 1713.20873, "low": 1585.659857, "close": 1682.141724, "volume": 37215}, "trend_line": 1514.729435, "activity_lines": {"activity_5": 1652.466455, "activity_10": 1569.791608, "activity_20": 1509.827822, "activity_30": 1502.459714}, "trend_signal": 0, "fair_value": 1993.401886, "relative_strength": -4.302292, "rate_of_change": -0.035975064574377255, "market_dynamics": 1.427164, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.764425, "high": 1812.324949, "low": 1606.586735, "close": 1725.63562, "volume": 102669}, "trend_line": 1516.860225, "activity_lines": {"activity_5": 1682.430013, "activity_10": 1609.435396, "activity_20": 1532.402958, "activity_30": 1516.066565}, "trend_signal": 0, "fair_value": 1988.905475, "relative_strength": 0.523402, "rate_of_change": 0.14067132721956602, "market_dynamics": 1.530796, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1729.810895, "high": 1784.488873, "low": 1675.431256, "close": 1767.091309, "volume": 29314}, "trend_line": 1519.655428, "activity_lines": {"activity_5": 1718.043571, "activity_10": 1650.856869, "activity_20": 1557.648542, "activity_30": 1532.210506}, "trend_signal": 1, "fair_value": 1982.661527, "relative_strength": 1.454689, "rate_of_change": 0.1842755814893972, "market_dynamics": 1.525652, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1750.886671, "high": 1799.40089, "low": 1704.360797, "close": 1772.260864, "volume": 17814}, "trend_line": 1524.06943, "activity_lines": {"activity_5": 1743.487036, "activity_10": 1686.150801, "activity_20": 1581.873472, "activity_30": 1548.507631}, "trend_signal": 1, "fair_value": 1975.974673, "relative_strength": -0.141605, "rate_of_change": 0.2904607135717073, "market_dynamics": 1.421606, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1777.529691, "high": 1853.034889, "low": 1759.635113, "close": 1788.117432, "volume": 20180}, "trend_line": 1528.615983, "activity_lines": {"activity_5": 1764.287834, "activity_10": 1716.358323, "activity_20": 1606.535349, "activity_30": 1565.542986}, "trend_signal": 1, "fair_value": 1970.588059, "relative_strength": 2.864118, "rate_of_change": 0.2983166587102205, "market_dynamics": 1.373605, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1797.064752, "high": 1872.271806, "low": 1617.472533, "close": 1850.64917, "volume": 38140}, "trend_line": 1537.381022, "activity_lines": {"activity_5": 1798.821094, "activity_10": 1750.692458, "activity_20": 1636.020016, "activity_30": 1586.31932}, "trend_signal": 1, "fair_value": 1965.603864, "relative_strength": 3.180483, "rate_of_change": 0.5733970531171737, "market_dynamics": 1.290987, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1871.973564, "high": 1932.616327, "low": 1834.245839, "close": 1879.777588, "volume": 35315}, "trend_line": 1549.367086, "activity_lines": {"activity_5": 1831.829997, "activity_10": 1781.879672, "activity_20": 1666.685109, "activity_30": 1608.409421}, "trend_signal": 1, "fair_value": 1961.74747, "relative_strength": 4.175223, "rate_of_change": 0.7796417302203398, "market_dynamics": 1.314343, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1907.762747, "high": 2479.395508, "low": 1881.119633, "close": 2479.395508, "volume": 235878}, "trend_line": 1581.105135, "activity_lines": {"activity_5": 2054.435409, "activity_10": 1917.057955, "activity_20": 1752.61703, "activity_30": 1668.411255}, "trend_signal": 1, "fair_value": 1961.339544, "relative_strength": 36.62385, "rate_of_change": 2.04845251243449, "market_dynamics": 1.509396, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2496.743263, "high": 2711.031082, "low": 2351.150948, "close": 2386.393311, "volume": 276015}, "trend_line": 1611.206161, "activity_lines": {"activity_5": 2198.553142, "activity_10": 2019.13214, "activity_20": 1824.832364, "activity_30": 1720.365331}, "trend_signal": 1, "fair_value": 1960.402739, "relative_strength": 28.354018, "rate_of_change": 1.9037966124877614, "market_dynamics": 1.713416, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2434.659243, "high": 2696.119098, "low": 2375.607172, "close": 2640.198486, "volume": 91728}, "trend_line": 1650.524565, "activity_lines": {"activity_5": 2386.330436, "activity_10": 2153.478988, "activity_20": 1916.581938, "activity_30": 1786.751932}, "trend_signal": 1, "fair_value": 1961.541577, "relative_strength": 39.43426, "rate_of_change": 2.4403086924392583, "market_dynamics": 1.813424, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2644.423372, "high": 2738.867236, "low": 2545.00896, "close": 2668.780029, "volume": 82012}, "trend_line": 1691.007772, "activity_lines": {"activity_5": 2526.829508, "activity_10": 2275.590612, "activity_20": 2005.138168, "activity_30": 1852.445833}, "trend_signal": 1, "fair_value": 1963.013613, "relative_strength": 39.103572, "rate_of_change": 2.4527479238093006, "market_dynamics": 1.900668, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2677.279972, "high": 2863.582611, "low": 2503.752062, "close": 2555.497314, "volume": 62013}, "trend_line": 1727.613814, "activity_lines": {"activity_5": 2575.025618, "activity_10": 2359.166499, "activity_20": 2076.927211, "activity_30": 1908.219352}, "trend_signal": 1, "fair_value": 1964.228919, "relative_strength": 32.51207, "rate_of_change": 2.1647471174366735, "market_dynamics": 1.760599, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2535.067683, "high": 3359.213189, "low": 2391.960602, "close": 3193.886963, "volume": 293112}, "trend_line": 1785.76462, "activity_lines": {"activity_5": 2790.970296, "activity_10": 2543.724838, "activity_20": 2204.05505, "activity_30": 2002.81762}, "trend_signal": 1, "fair_value": 1969.805929, "relative_strength": 61.84741, "rate_of_change": 3.3659609299697273, "market_dynamics": 1.7114, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3181.311046, "high": 3238.275629, "low": 2924.72241, "close": 3034.973145, "volume": 111017}, "trend_line": 1835.367448, "activity_lines": {"activity_5": 2906.310938, "activity_10": 2673.448016, "activity_20": 2307.402973, "activity_30": 2083.411718}, "trend_signal": 1, "fair_value": 1974.443075, "relative_strength": 53.17519, "rate_of_change": 2.7776800729762496, "market_dynamics": 1.604456, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3032.139667, "high": 3032.139667, "low": 2550.029754, "close": 2660.777344, "volume": 112472}, "trend_line": 1872.384412, "activity_lines": {"activity_5": 2853.68099, "activity_10": 2712.177188, "activity_20": 2367.013056, "activity_30": 2136.66397}, "trend_signal": 1, "fair_value": 1976.18674, "relative_strength": 35.540187, "rate_of_change": 2.0168693762296774, "market_dynamics": 1.371364, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2667.288795, "high": 2667.288795, "low": 2479.39575, "close": 2516.328125, "volume": 33001}, "trend_line": 1905.729667, "activity_lines": {"activity_5": 2751.529378, "activity_10": 2708.776323, "activity_20": 2406.813624, "activity_30": 2178.208725}, "trend_signal": 1, "fair_value": 1977.49829, "relative_strength": 26.779867, "rate_of_change": 1.7808979174517903, "market_dynamics": 1.080569, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2505.293119, "high": 2553.956428, "low": 2402.498522, "close": 2467.342529, "volume": 44174}, "trend_line": 1938.192651, "activity_lines": {"activity_5": 2643.212695, "activity_10": 2684.365732, "activity_20": 2436.567737, "activity_30": 2214.441813}, "trend_signal": 1, "fair_value": 1978.70644, "relative_strength": 22.543214, "rate_of_change": 1.7034411838224275, "market_dynamics": 0.636398, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2466.445682, "high": 2491.359274, "low": 2341.877687, "close": 2353.985596, "volume": 31129}, "trend_line": 1968.026961, "activity_lines": {"activity_5": 2502.987354, "activity_10": 2628.66179, "activity_20": 2451.410545, "activity_30": 2241.267164}, "trend_signal": 1, "fair_value": 1978.800195, "relative_strength": 14.844785, "rate_of_change": 1.5392850645990794, "market_dynamics": 0.19733, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.404311, "high": 2638.847778, "low": 2304.058958, "close": 2418.462158, "volume": 69147}, "trend_line": 2001.559697, "activity_lines": {"activity_5": 2440.247624, "activity_10": 2586.96104, "activity_20": 2468.749723, "activity_30": 2270.3275}, "trend_signal": 1, "fair_value": 1978.26274, "relative_strength": 19.540442, "rate_of_change": 1.7038758444122701, "market_dynamics": -0.11527, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2418.462254, "high": 2516.223043, "low": 2331.812399, "close": 2396.488281, "volume": 36477}, "trend_line": 2034.843791, "activity_lines": {"activity_5": 2411.284001, "activity_10": 2540.681969, "activity_20": 2480.209845, "activity_30": 2295.806763}, "trend_signal": 1, "fair_value": 1977.657997, "relative_strength": 15.851158, "rate_of_change": 1.6629078837812, "market_dynamics": -0.34556, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2410.140855, "high": 2462.459402, "low": 2356.825853, "close": 2423.544434, "volume": 16792}, "trend_line": 2068.517769, "activity_lines": {"activity_5": 2408.958366, "activity_10": 2503.753294, "activity_20": 2490.841779, "activity_30": 2320.884224}, "trend_signal": 1, "fair_value": 1977.421513, "relative_strength": 14.943899, "rate_of_change": 1.6548679632774836, "market_dynamics": -0.530543, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2431.566755, "high": 2667.000109, "low": 2398.481552, "close": 2477.507324, "volume": 43194}, "trend_line": 2104.139632, "activity_lines": {"activity_5": 2430.805941, "activity_10": 2481.094882, "activity_20": 2503.082547, "activity_30": 2347.270647}, "trend_signal": 1, "fair_value": 1977.770919, "relative_strength": 15.478567, "rate_of_change": 1.7220960599831254, "market_dynamics": -0.627343, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2491.409239, "high": 2514.229988, "low": 2320.551694, "close": 2334.752441, "volume": 11503}, "trend_line": 2136.018681, "activity_lines": {"activity_5": 2404.390902, "activity_10": 2433.899037, "activity_20": 2498.147271, "activity_30": 2362.148893}, "trend_signal": 1, "fair_value": 1976.927679, "relative_strength": 13.705622, "rate_of_change": 1.515063378645592, "market_dynamics": -0.762073, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2370.827244, "high": 2390.708396, "low": 2217.309644, "close": 2340.532227, "volume": 14832}, "trend_line": 2169.571668, "activity_lines": {"activity_5": 2381.184668, "activity_10": 2403.374689, "activity_20": 2491.059302, "activity_30": 2375.343315}, "trend_signal": 1, "fair_value": 1976.014134, "relative_strength": 13.960097, "rate_of_change": 1.5708189866715885, "market_dynamics": -0.865468, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2334.054663, "high": 2412.532596, "low": 2302.015994, "close": 2398.630859, "volume": 12988}, "trend_line": 2203.20057, "activity_lines": {"activity_5": 2382.539974, "activity_10": 2396.039928, "activity_20": 2486.798482, "activity_30": 2390.121327}, "trend_signal": 1, "fair_value": 1975.827925, "relative_strength": 17.022872, "rate_of_change": 1.5500249425270392, "market_dynamics": -0.940918, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2400.673833, "high": 2408.098035, "low": 2193.392723, "close": 2217.608643, "volume": 13179}, "trend_line": 2230.911381, "activity_lines": {"activity_5": 2323.411703, "activity_10": 2360.558336, "activity_20": 2462.390244, "activity_30": 2391.050881}, "trend_signal": 1, "fair_value": 1974.654352, "relative_strength": 11.058131, "rate_of_change": 1.2577525340781806, "market_dynamics": -1.03136, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2230.364584, "high": 2635.858124, "low": 2196.681358, "close": 2378.450928, "volume": 46801}, "trend_line": 2256.756173, "activity_lines": {"activity_5": 2331.626579, "activity_10": 2359.75206, "activity_20": 2451.552893, "activity_30": 2400.569561}, "trend_signal": 1, "fair_value": 1974.140491, "relative_strength": 18.178178, "rate_of_change": 1.1584858197467023, "market_dynamics": -1.026796, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2410.041132, "high": 2776.470448, "low": 2341.977393, "close": 2663.910645, "volume": 84844}, "trend_line": 2292.59679, "activity_lines": {"activity_5": 2441.598454, "activity_10": 2412.463761, "activity_20": 2465.527546, "activity_30": 2426.837591}, "trend_signal": 1, "fair_value": 1975.755203, "relative_strength": 32.339302, "rate_of_change": 1.588147511405958, "market_dynamics": -0.806617, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2640.840807, "high": 2760.525906, "low": 2416.469212, "close": 2448.208984, "volume": 25866}, "trend_line": 2320.092489, "activity_lines": {"activity_5": 2457.725895, "activity_10": 2420.321977, "activity_20": 2458.080541, "activity_30": 2436.877088}, "trend_signal": 1, "fair_value": 1976.930693, "relative_strength": 24.032281, "rate_of_change": 1.199325547341452, "market_dynamics": -0.70008, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2457.227538, "high": 2483.237598, "low": 2343.97043, "close": 2377.205078, "volume": 15485}, "trend_line": 2343.284469, "activity_lines": {"activity_5": 2443.006917, "activity_10": 2414.729541, "activity_20": 2443.576899, "activity_30": 2440.561771}, "trend_signal": 1, "fair_value": 1977.728391, "relative_strength": 17.945726, "rate_of_change": 0.9996144597664812, "market_dynamics": -0.56878, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2413.877927, "high": 2758.432972, "low": 2406.702861, "close": 2587.824707, "volume": 36630}, "trend_line": 2373.473901, "activity_lines": {"activity_5": 2499.922868, "activity_10": 2447.782187, "activity_20": 2450.384618, "activity_30": 2456.338561}, "trend_signal": 1, "fair_value": 1979.559194, "relative_strength": 26.224165, "rate_of_change": 1.2883383302106317, "market_dynamics": -0.291221, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2581.048196, "high": 2675.171795, "low": 2526.238395, "close": 2542.531982, "volume": 15928}, "trend_line": 2400.70378, "activity_lines": {"activity_5": 2517.060172, "activity_10": 2469.612877, "activity_20": 2453.264246, "activity_30": 2467.245534}, "trend_signal": 1, "fair_value": 1980.861579, "relative_strength": 20.358399, "rate_of_change": 1.1472584125962961, "market_dynamics": -0.25706, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2537.399424, "high": 2567.046598, "low": 2374.315232, "close": 2438.791504, "volume": 15885}, "trend_line": 2423.093787, "activity_lines": {"activity_5": 2488.678581, "activity_10": 2471.399396, "activity_20": 2446.325568, "activity_30": 2469.702806}, "trend_signal": 1, "fair_value": 1980.80051, "relative_strength": 14.238165, "rate_of_change": 0.9326434684082502, "market_dynamics": -0.19239, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2475.414551, "high": 2477.407638, "low": 2359.815594, "close": 2363.452881, "volume": 9329}, "trend_line": 2442.800187, "activity_lines": {"activity_5": 2450.192057, "activity_10": 2457.596365, "activity_20": 2435.807477, "activity_30": 2465.855006}, "trend_signal": 0, "fair_value": 1980.149143, "relative_strength": 15.428736, "rate_of_change": 0.8132743398429602, "market_dynamics": -0.179026, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2398.87987, "high": 2431.417167, "low": 2356.825856, "close": 2390.160156, "volume": 4204}, "trend_line": 2462.868278, "activity_lines": {"activity_5": 2426.258366, "activity_10": 2448.232462, "activity_20": 2431.03065, "activity_30": 2462.458875}, "trend_signal": 0, "fair_value": 1979.481731, "relative_strength": 14.769498, "rate_of_change": 0.8215199551235378, "market_dynamics": -0.360367, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2381.988697, "high": 2487.871475, "low": 2330.666699, "close": 2406.254639, "volume": 17493}, "trend_line": 2481.38846, "activity_lines": {"activity_5": 2406.82583, "activity_10": 2441.948841, "activity_20": 2429.075285, "activity_30": 2458.806382}, "trend_signal": 0, "fair_value": 1978.933911, "relative_strength": 13.895205, "rate_of_change": 0.751976147706922, "market_dynamics": -0.444883, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2394.196287, "high": 2403.613576, "low": 2215.814986, "close": 2256.374268, "volume": 16681}, "trend_line": 2493.941683, "activity_lines": {"activity_5": 2349.537842, "activity_10": 2404.984317, "activity_20": 2413.369758, "activity_30": 2444.289337}, "trend_signal": 0, "fair_value": 1977.672871, "relative_strength": 8.807765, "rate_of_change": 0.5058951148664521, "market_dynamics": -0.541924, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2209.586435, "high": 2274.062761, "low": 2125.278779, "close": 2215.964355, "volume": 26364}, "trend_line": 2485.160645, "activity_lines": {"activity_5": 2297.857064, "activity_10": 2362.892112, "activity_20": 2394.820279, "activity_30": 2426.355316}, "trend_signal": 0, "fair_value": 1977.052698, "relative_strength": 7.318394, "rate_of_change": -0.3520947606696736, "market_dynamics": -0.606823, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.100226, "high": 2242.223422, "low": 2133.45077, "close": 2177.348145, "volume": 10319}, "trend_line": 2478.192472, "activity_lines": {"activity_5": 2248.159359, "activity_10": 2321.923256, "activity_20": 2373.250309, "activity_30": 2406.496445}, "trend_signal": 0, "fair_value": 1975.879334, "relative_strength": 5.400542, "rate_of_change": -0.2803912501197584, "market_dynamics": -0.775743, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2148.996689, "high": 2300.022866, "low": 1913.064863, "close": 1950.983398, "volume": 42674}, "trend_line": 2455.218636, "activity_lines": {"activity_5": 2135.413721, "activity_10": 2244.721915, "activity_20": 2331.269954, "activity_30": 2372.482956}, "trend_signal": 0, "fair_value": 1972.738335, "relative_strength": -7.551884, "rate_of_change": -0.9270400204815131, "market_dynamics": -0.938736, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1945.253352, "high": 2019.994131, "low": 1846.695133, "close": 1870.612183, "volume": 22700}, "trend_line": 2428.613041, "activity_lines": {"activity_5": 2025.156128, "activity_10": 2160.657111, "activity_20": 2283.75665, "activity_30": 2334.766411}, "trend_signal": 0, "fair_value": 1969.487568, "relative_strength": -11.829132, "rate_of_change": -1.083634451526703, "market_dynamics": -1.147054, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.612175, "high": 1890.244159, "low": 1665.22457, "close": 1677.53186, "volume": 18072}, "trend_line": 2399.347526, "activity_lines": {"activity_5": 1886.247925, "activity_10": 2054.527022, "activity_20": 2220.487754, "activity_30": 2286.309561}, "trend_signal": 0, "fair_value": 1964.704506, "relative_strength": -18.923551, "rate_of_change": -1.2050299700255973, "market_dynamics": -1.34067, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1669.260526, "high": 1689.091648, "low": 1573.89129, "close": 1612.606934, "volume": 19624}, "trend_line": 2346.638192, "activity_lines": {"activity_5": 1764.287573, "activity_10": 1952.319676, "activity_20": 2154.844939, "activity_30": 2235.552103}, "trend_signal": 0, "fair_value": 1961.087829, "relative_strength": -21.724182, "rate_of_change": -2.1968194864990194, "market_dynamics": -1.421694, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1582.511401, "high": 1622.373149, "low": 1445.038219, "close": 1492.274292, "volume": 21161}, "trend_line": 2295.214897, "activity_lines": {"activity_5": 1642.440169, "activity_10": 1843.255205, "activity_20": 2081.18066, "activity_30": 2180.431851}, "trend_signal": 0, "fair_value": 1955.888295, "relative_strength": -25.437155, "rate_of_change": -2.1913601839136887, "market_dynamics": -1.539531, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1491.776094, "high": 1502.787951, "low": 1396.307243, "close": 1425.705322, "volume": 95658}, "trend_line": 2254.045829, "activity_lines": {"activity_5": 1544.074699, "activity_10": 1737.926895, "activity_20": 2005.215803, "activity_30": 2124.33446}, "trend_signal": 0, "fair_value": 1950.011324, "relative_strength": -30.143415, "rate_of_change": -1.793691216182434, "market_dynamics": -1.470944, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1439.108781, "high": 1447.031377, "low": 1248.370303, "close": 1347.725708, "volume": 67383}, "trend_line": 2215.092415, "activity_lines": {"activity_5": 1454.734562, "activity_10": 1635.956017, "activity_20": 1926.457295, "activity_30": 2065.862194}, "trend_signal": 0, "fair_value": 1943.59186, "relative_strength": -33.500775, "rate_of_change": -1.7281553683973505, "market_dynamics": -1.399943, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1335.368562, "high": 1508.717291, "low": 1335.368562, "close": 1384.199219, "volume": 134539}, "trend_line": 2178.987638, "activity_lines": {"activity_5": 1412.411361, "activity_10": 1559.862666, "activity_20": 1855.314754, "activity_30": 2012.256181}, "trend_signal": 0, "fair_value": 1936.664173, "relative_strength": -34.438808, "rate_of_change": -1.6299445005322728, "market_dynamics": -1.300751, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1412.102372, "high": 1440.005595, "low": 1238.653934, "close": 1250.164063, "volume": 146265}, "trend_line": 2142.193587, "activity_lines": {"activity_5": 1344.965283, "activity_10": 1475.257016, "activity_20": 1776.141492, "activity_30": 1952.332079}, "trend_signal": 0, "fair_value": 1927.670466, "relative_strength": -41.10066, "rate_of_change": -1.6885846600658803, "market_dynamics": -1.214035, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1279.562126, "high": 1854.76713, "low": 1263.617426, "close": 1763.085083, "volume": 1487959}, "trend_line": 2120.347685, "activity_lines": {"activity_5": 1472.655737, "activity_10": 1501.469738, "activity_20": 1752.549977, "activity_30": 1927.873466}, "trend_signal": 0, "fair_value": 1921.267209, "relative_strength": -14.810021, "rate_of_change": -1.0197912146023067, "market_dynamics": -0.916677, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1619.483171, "high": 1749.880831, "low": 1584.504511, "close": 1629.498413, "volume": 68036}, "trend_line": 2094.781356, "activity_lines": {"activity_5": 1537.763249, "activity_10": 1510.92603, "activity_20": 1719.498418, "activity_30": 1896.205771}, "trend_signal": 0, "fair_value": 1914.305699, "relative_strength": -21.016971, "rate_of_change": -1.2057611674191169, "market_dynamics": -0.735919, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.158874, "high": 1823.675039, "low": 1648.283301, "close": 1768.765503, "volume": 67100}, "trend_line": 2072.955391, "activity_lines": {"activity_5": 1635.706917, "activity_10": 1551.548793, "activity_20": 1703.270899, "activity_30": 1875.17249}, "trend_signal": 0, "fair_value": 1909.205668, "relative_strength": -17.959053, "rate_of_change": -1.041920911577943, "market_dynamics": -0.461565, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1751.126583, "high": 2035.24129, "low": 1739.5667, "close": 1933.793091, "volume": 105197}, "trend_line": 2054.831584, "activity_lines": {"activity_5": 1760.590462, "activity_10": 1624.028329, "activity_20": 1706.660574, "activity_30": 1866.194277}, "trend_signal": 0, "fair_value": 1905.101302, "relative_strength": -11.10787, "rate_of_change": -0.8742979747025315, "market_dynamics": -0.067454, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1884.464202, "high": 1967.177332, "low": 1734.683634, "close": 1768.765503, "volume": 35062}, "trend_line": 2035.965352, "activity_lines": {"activity_5": 1793.82522, "activity_10": 1661.843555, "activity_20": 1697.232094, "activity_30": 1847.738401}, "trend_signal": 0, "fair_value": 1901.000009, "relative_strength": -19.682785, "rate_of_change": -0.918140063005771, "market_dynamics": 0.03043, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1755.610962, "high": 1823.575315, "low": 1620.380121, "close": 1639.912354, "volume": 53805}, "trend_line": 2012.611357, "activity_lines": {"activity_5": 1749.535498, "activity_10": 1673.391688, "activity_20": 1678.722484, "activity_30": 1822.186595}, "trend_signal": 0, "fair_value": 1896.628463, "relative_strength": -24.323435, "rate_of_change": -1.1470723201187336, "market_dynamics": 0.244179, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1674.193482, "high": 1828.65767, "low": 1674.193482, "close": 1812.912231, "volume": 22811}, "trend_line": 1993.087402, "activity_lines": {"activity_5": 1771.123918, "activity_10": 1713.710016, "activity_20": 1680.134485, "activity_30": 1809.30278}, "trend_signal": 0, "fair_value": 1893.871735, "relative_strength": -19.617141, "rate_of_change": -0.9700807327800389, "market_dynamics": 0.374534, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1842.609286, "high": 1867.522878, "low": 1724.020594, "close": 1785.806274, "volume": 18946}, "trend_line": 1978.69399, "activity_lines": {"activity_5": 1771.44943, "activity_10": 1742.059863, "activity_20": 1681.713765, "activity_30": 1795.929804}, "trend_signal": 0, "fair_value": 1891.499191, "relative_strength": -20.197064, "rate_of_change": -0.722166623779609, "market_dynamics": 0.386838, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.905923, "high": 1832.643903, "low": 1770.858121, "close": 1785.208374, "volume": 11247}, "trend_line": 1958.919238, "activity_lines": {"activity_5": 1770.439591, "activity_10": 1762.3359, "activity_20": 1686.190619, "activity_30": 1783.446861}, "trend_signal": 0, "fair_value": 1888.562662, "relative_strength": -19.769569, "rate_of_change": -0.99938404320923, "market_dynamics": 0.426551, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1808.627191, "high": 1944.854661, "low": 1756.00958, "close": 1850.382446, "volume": 22224}, "trend_line": 1931.801632, "activity_lines": {"activity_5": 1801.060091, "activity_10": 1787.170692, "activity_20": 1699.118175, "activity_30": 1776.444488}, "trend_signal": 0, "fair_value": 1886.034757, "relative_strength": -17.583686, "rate_of_change": -1.3843146503419057, "market_dynamics": 0.496562, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1835.633475, "high": 1890.842046, "low": 1809.822959, "close": 1852.574707, "volume": 13789}, "trend_line": 1911.947156, "activity_lines": {"activity_5": 1826.970215, "activity_10": 1801.491016, "activity_20": 1713.995383, "activity_30": 1771.333073}, "trend_signal": 0, "fair_value": 1883.76183, "relative_strength": -16.44415, "rate_of_change": -1.0277699154568256, "market_dynamics": 0.522982, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1824.671541, "high": 1876.292482, "low": 1729.999908, "close": 1742.855347, "volume": 10882}, "trend_line": 1890.802165, "activity_lines": {"activity_5": 1802.129728, "activity_10": 1794.235281, "activity_20": 1719.969668, "activity_30": 1760.423924}, "trend_signal": 0, "fair_value": 1882.183742, "relative_strength": -22.021937, "rate_of_change": -1.1059401371865056, "market_dynamics": 0.516282, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.986018, "high": 1868.519445, "low": 1724.120212, "close": 1839.619629, "volume": 9231}, "trend_line": 1865.861995, "activity_lines": {"activity_5": 1814.214461, "activity_10": 1802.512016, "activity_20": 1736.150686, "activity_30": 1757.121825}, "trend_signal": 0, "fair_value": 1880.414442, "relative_strength": -18.895008, "rate_of_change": -1.3190258855029435, "market_dynamics": 0.548061, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1849.286054, "high": 1881.474538, "low": 1782.617475, "close": 1790.091553, "volume": 6233}, "trend_line": 1840.780648, "activity_lines": {"activity_5": 1806.202279, "activity_10": 1800.49539, "activity_20": 1747.762327, "activity_30": 1752.23341}, "trend_signal": 0, "fair_value": 1877.356706, "relative_strength": -19.86453, "rate_of_change": -1.3442230490363811, "market_dynamics": 0.566442, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1815.702642, "high": 1829.554664, "low": 1764.878913, "close": 1798.761353, "volume": 6474}, "trend_line": 1819.446309, "activity_lines": {"activity_5": 1800.754484, "activity_10": 1802.667847, "activity_20": 1759.663666, "activity_30": 1749.522487}, "trend_signal": 0, "fair_value": 1874.840809, "relative_strength": -17.806418, "rate_of_change": -1.1589832293804079, "market_dynamics": 0.465812, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1807.630605, "high": 2062.845478, "low": 1795.970971, "close": 1921.236694, "volume": 46654}, "trend_line": 1804.70577, "activity_lines": {"activity_5": 1839.57321, "activity_10": 1826.563168, "activity_20": 1782.342872, "activity_30": 1756.089609}, "trend_signal": 0, "fair_value": 1873.156744, "relative_strength": -11.036649, "rate_of_change": -0.8101661987542551, "market_dynamics": 0.632949, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1909.178444, "high": 1959.204889, "low": 1791.785611, "close": 1797.266602, "volume": 17621}, "trend_line": 1784.942651, "activity_lines": {"activity_5": 1832.491105, "activity_10": 1822.803485, "activity_20": 1791.172726, "activity_30": 1755.609663}, "trend_signal": 0, "fair_value": 1870.674208, "relative_strength": -15.277369, "rate_of_change": -1.0950881483578323, "market_dynamics": 0.569007, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1796.768263, "high": 2329.919076, "low": 1793.778632, "close": 2186.217529, "volume": 378811}, "trend_line": 1777.608081, "activity_lines": {"activity_5": 1951.431893, "activity_10": 1890.046618, "activity_20": 1835.276185, "activity_30": 1781.498364}, "trend_signal": 1, "fair_value": 1869.510965, "relative_strength": 4.996103, "rate_of_change": -0.4109134820601015, "market_dynamics": 0.84741, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2187.313763, "high": 2341.877794, "low": 1941.0, "close": 1951.599976, "volume": 133845}, "trend_line": 1767.448938, "activity_lines": {"activity_5": 1969.060303, "activity_10": 1907.351809, "activity_20": 1853.042297, "activity_30": 1792.723648}, "trend_signal": 1, "fair_value": 1867.745341, "relative_strength": -4.866552, "rate_of_change": -0.571506346566844, "market_dynamics": 1.122866, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1974.900024, "high": 1999.0, "low": 1878.199951, "close": 1893.699951, "volume": 18167}, "trend_line": 1756.706791, "activity_lines": {"activity_5": 1956.621476, "activity_10": 1911.104421, "activity_20": 1862.592213, "activity_30": 1800.868874}, "trend_signal": 1, "fair_value": 1866.655842, "relative_strength": -8.155246, "rate_of_change": -0.6077769359580747, "market_dynamics": 1.081125, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1949.0, "high": 2155.699951, "low": 1906.0, "close": 2018.900024, "volume": 58100}, "trend_line": 1751.425187, "activity_lines": {"activity_5": 1979.586767, "activity_10": 1936.833092, "activity_20": 1881.001488, "activity_30": 1817.784567}, "trend_signal": 1, "fair_value": 1866.102487, "relative_strength": -2.615599, "rate_of_change": -0.30065370197569957, "market_dynamics": 1.311598, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1997.0, "high": 2172.0, "low": 1997.0, "close": 2026.0, "volume": 39872}, "trend_line": 1753.925741, "activity_lines": {"activity_5": 1998.407829, "activity_10": 1960.828571, "activity_20": 1898.868785, "activity_30": 1835.499071}, "trend_signal": 1, "fair_value": 1865.72595, "relative_strength": -0.261901, "rate_of_change": 0.14277252711451188, "market_dynamics": 1.179814, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.5, "high": 2170.0, "low": 2001.199951, "close": 2128.899902, "volume": 25554}, "trend_line": 1762.535331, "activity_lines": {"activity_5": 2036.279964, "activity_10": 1998.385039, "activity_20": 1924.647971, "activity_30": 1859.690952}, "trend_signal": 1, "fair_value": 1865.982388, "relative_strength": 3.743307, "rate_of_change": 0.490875400180356, "market_dynamics": 1.21064, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2159.0, "high": 2180.0, "low": 2073.399902, "close": 2083.0, "volume": 30936}, "trend_line": 1776.050936, "activity_lines": {"activity_5": 2062.673307, "activity_10": 2022.336428, "activity_20": 1944.340811, "activity_30": 1880.366092}, "trend_signal": 1, "fair_value": 1866.103495, "relative_strength": 0.267935, "rate_of_change": 0.7668274650887013, "market_dynamics": 1.277149, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2068.100098, "high": 2088.800049, "low": 2004.699951, "close": 2021.199951, "volume": 14375}, "trend_line": 1789.670703, "activity_lines": {"activity_5": 2059.706632, "activity_10": 2029.725837, "activity_20": 1957.437423, "activity_30": 1896.182158}, "trend_signal": 1, "fair_value": 1866.587739, "relative_strength": -3.206576, "rate_of_change": 0.7668567789319253, "market_dynamics": 1.198856, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2021.199951, "high": 2046.099976, "low": 1895.0, "close": 1921.699951, "volume": 17373}, "trend_line": 1803.984892, "activity_lines": {"activity_5": 2015.073291, "activity_10": 2014.979998, "activity_20": 1959.855776, "activity_30": 1904.700174}, "trend_signal": 1, "fair_value": 1866.146177, "relative_strength": -5.092328, "rate_of_change": 0.7998225023187375, "market_dynamics": 1.035875, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1912.0, "high": 1935.800049, "low": 1820.0, "close": 1826.900024, "volume": 19773}, "trend_line": 1817.358049, "activity_lines": {"activity_5": 1945.319979, "activity_10": 1982.989386, "activity_20": 1951.903719, "activity_30": 1906.178569}, "trend_signal": 1, "fair_value": 1865.075039, "relative_strength": -10.22309, "rate_of_change": 0.7413120286818895, "market_dynamics": 0.591853, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1825.0, "high": 1826.0, "low": 1735.099976, "close": 1741.800049, "volume": 46815}, "trend_line": 1830.49386, "activity_lines": {"activity_5": 1860.47334, "activity_10": 1934.987262, "activity_20": 1935.780294, "activity_30": 1901.30386}, "trend_signal": 1, "fair_value": 1863.63505, "relative_strength": -15.233025, "rate_of_change": 0.7227970848797833, "market_dynamics": 0.063805, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1741.800049, "high": 1755.0, "low": 1682.699951, "close": 1713.699951, "volume": 21524}, "trend_line": 1841.477218, "activity_lines": {"activity_5": 1792.066658, "activity_10": 1889.956348, "activity_20": 1917.190222, "activity_30": 1893.768769}, "trend_signal": 0, "fair_value": 1861.980359, "relative_strength": -17.394001, "rate_of_change": 0.600021570135174, "market_dynamics": -0.44863, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1730.0, "high": 1749.0, "low": 1673.5, "close": 1685.0, "volume": 14015}, "trend_line": 1855.971749, "activity_lines": {"activity_5": 1738.71333, "activity_10": 1844.032715, "activity_20": 1896.207338, "activity_30": 1883.673464}, "trend_signal": 0, "fair_value": 1860.243821, "relative_strength": -18.533702, "rate_of_change": 0.787114326385332, "market_dynamics": -0.903397, "expectation": {"probability": 43.3461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1581.099976, "close": 1603.300049, "volume": 60579}, "trend_line": 1850.645581, "activity_lines": {"activity_5": 1680.540015, "activity_10": 1787.04909, "activity_20": 1868.231042, "activity_30": 1867.372064}, "trend_signal": 0, "fair_value": 1857.952485, "relative_strength": -21.595479, "rate_of_change": -0.2869746267888937, "market_dynamics": -1.11247, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1603.300049, "high": 1637.800049, "low": 1574.099976, "close": 1601.800049, "volume": 16411}, "trend_line": 1849.722302, "activity_lines": {"activity_5": 1643.093359, "activity_10": 1737.349101, "activity_20": 1841.298911, "activity_30": 1851.317514}, "trend_signal": 0, "fair_value": 1855.916047, "relative_strength": -20.044403, "rate_of_change": -0.04988956337610563, "market_dynamics": -1.232331, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1605.5, "high": 1780.0, "low": 1573.699951, "close": 1679.900024, "volume": 116971}, "trend_line": 1846.76012, "activity_lines": {"activity_5": 1646.686694, "activity_10": 1709.561834, "activity_20": 1822.476564, "activity_30": 1840.361238}, "trend_signal": 0, "fair_value": 1854.304765, "relative_strength": -16.698907, "rate_of_change": -0.16014198438312305, "market_dynamics": -1.110442, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1679.900024, "high": 1704.199951, "low": 1645.0, "close": 1671.800049, "volume": 14515}, "trend_line": 1838.027018, "activity_lines": {"activity_5": 1651.706706, "activity_10": 1688.465478, "activity_20": 1803.643361, "activity_30": 1829.073492}, "trend_signal": 0, "fair_value": 1852.712922, "relative_strength": -16.878308, "rate_of_change": -0.4728877294577878, "market_dynamics": -1.052698, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1622.900024, "close": 1653.900024, "volume": 15571}, "trend_line": 1834.198169, "activity_lines": {"activity_5": 1653.553369, "activity_10": 1671.590936, "activity_20": 1783.668687, "activity_30": 1817.194331}, "trend_signal": 0, "fair_value": 1851.523631, "relative_strength": -17.281651, "rate_of_change": -0.20831298792148611, "market_dynamics": -1.040436, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1657.300049, "high": 1660.0, "low": 1602.0, "close": 1653.400024, "volume": 15658}, "trend_line": 1834.647758, "activity_lines": {"activity_5": 1657.306697, "activity_10": 1661.303664, "activity_20": 1764.336209, "activity_30": 1805.529934}, "trend_signal": 0, "fair_value": 1850.557273, "relative_strength": -16.414259, "rate_of_change": 0.02451147360185049, "market_dynamics": -0.973638, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1638.900024, "high": 1639.0, "low": 1554.199951, "close": 1605.099976, "volume": 19470}, "trend_line": 1827.720683, "activity_lines": {"activity_5": 1641.620011, "activity_10": 1647.112746, "activity_20": 1741.679139, "activity_30": 1790.7204}, "trend_signal": 0, "fair_value": 1849.099247, "relative_strength": -17.649057, "rate_of_change": -0.37756975254756553, "market_dynamics": -1.11991, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1613.099976, "high": 1613.099976, "low": 1552.699951, "close": 1585.900024, "volume": 17862}, "trend_line": 1821.057141, "activity_lines": {"activity_5": 1619.313346, "activity_10": 1633.463656, "activity_20": 1718.108582, "activity_30": 1775.119067}, "trend_signal": 0, "fair_value": 1848.005309, "relative_strength": -17.552748, "rate_of_change": -0.36458207547679244, "market_dynamics": -1.174977, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1585.0, "high": 1606.300049, "low": 1563.300049, "close": 1586.599976, "volume": 8287}, "trend_line": 1814.436861, "activity_lines": {"activity_5": 1603.506665, "activity_10": 1622.776376, "activity_20": 1697.463342, "activity_30": 1759.992798}, "trend_signal": 0, "fair_value": 1846.810876, "relative_strength": -16.905842, "rate_of_change": -0.36354048705823083, "market_dynamics": -1.213318, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1578.699951, "high": 1615.0, "low": 1561.199951, "close": 1604.199951, "volume": 16574}, "trend_line": 1806.230778, "activity_lines": {"activity_5": 1599.246647, "activity_10": 1617.6, "activity_20": 1680.232385, "activity_30": 1746.429127}, "trend_signal": 0, "fair_value": 1845.779057, "relative_strength": -16.031753, "rate_of_change": -0.4522661094680995, "market_dynamics": -1.18805, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1604.900024, "high": 1644.0, "low": 1555.5, "close": 1560.599976, "volume": 28941}, "trend_line": 1796.498287, "activity_lines": {"activity_5": 1583.766642, "activity_10": 1605.965447, "activity_20": 1660.22762, "activity_30": 1730.581978}, "trend_signal": 0, "fair_value": 1844.530234, "relative_strength": -15.4656, "rate_of_change": -0.5388287653240403, "market_dynamics": -1.107253, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1538.0, "high": 1557.0, "low": 1473.699951, "close": 1510.300049, "volume": 22118}, "trend_line": 1788.746444, "activity_lines": {"activity_5": 1557.706665, "activity_10": 1585.961819, "activity_20": 1637.614768, "activity_30": 1712.117576}, "trend_signal": 0, "fair_value": 1842.776922, "relative_strength": -17.41402, "rate_of_change": -0.4314973777650911, "market_dynamics": -1.030282, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1372.0, "close": 1379.900024, "volume": 23745}, "trend_line": 1773.422457, "activity_lines": {"activity_5": 1494.500008, "activity_10": 1543.912731, "activity_20": 1605.03858, "activity_30": 1685.740387}, "trend_signal": 0, "fair_value": 1840.474112, "relative_strength": -21.77087, "rate_of_change": -0.8566886073429542, "market_dynamics": -1.010617, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.0, "high": 1523.699951, "low": 1360.300049, "close": 1483.800049, "volume": 32594}, "trend_line": 1763.21274, "activity_lines": {"activity_5": 1479.660026, "activity_10": 1526.209102, "activity_20": 1585.924298, "activity_30": 1667.055071}, "trend_signal": 0, "fair_value": 1838.416134, "relative_strength": -16.226216, "rate_of_change": -0.5757069873396757, "market_dynamics": -0.885455, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.0, "high": 1546.800049, "low": 1476.699951, "close": 1509.5, "volume": 16916}, "trend_line": 1753.570695, "activity_lines": {"activity_5": 1480.240023, "activity_10": 1516.596373, "activity_20": 1572.110964, "activity_30": 1650.686507}, "trend_signal": 0, "fair_value": 1836.76109, "relative_strength": -15.533127, "rate_of_change": -0.5468452434162909, "market_dynamics": -0.751899, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1509.5, "high": 1591.900024, "low": 1503.900024, "close": 1564.599976, "volume": 21594}, "trend_line": 1741.682804, "activity_lines": {"activity_5": 1505.500008, "activity_10": 1519.627277, "activity_20": 1565.981913, "activity_30": 1638.494848}, "trend_signal": 0, "fair_value": 1835.417385, "relative_strength": -11.397306, "rate_of_change": -0.6779248212744485, "market_dynamics": -0.490266, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1569.0, "high": 1629.0, "low": 1538.199951, "close": 1572.300049, "volume": 11393}, "trend_line": 1734.183919, "activity_lines": {"activity_5": 1533.060018, "activity_10": 1525.672741, "activity_20": 1562.286679, "activity_30": 1627.566928}, "trend_signal": 0, "fair_value": 1834.153487, "relative_strength": -11.081726, "rate_of_change": -0.43055400115209347, "market_dynamics": -0.178964, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1578.199951, "high": 1598.0, "low": 1536.099976, "close": 1562.099976, "volume": 15435}, "trend_line": 1713.380001, "activity_lines": {"activity_5": 1553.08667, "activity_10": 1530.460008, "activity_20": 1558.832389, "activity_30": 1616.464738}, "trend_signal": 0, "fair_value": 1833.10204, "relative_strength": -10.145971, "rate_of_change": -1.1996373494223402, "market_dynamics": -0.017246, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1502.0, "high": 1559.900024, "low": 1470.0, "close": 1474.099976, "volume": 13613}, "trend_line": 1697.463334, "activity_lines": {"activity_5": 1531.633326, "activity_10": 1519.680003, "activity_20": 1547.852862, "activity_30": 1601.027317}, "trend_signal": 0, "fair_value": 1831.708505, "relative_strength": -12.61124, "rate_of_change": -0.9289630432659615, "market_dynamics": -0.010485, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1480.099976, "high": 1560.0, "low": 1378.900024, "close": 1400.699951, "volume": 27338}, "trend_line": 1681.030001, "activity_lines": {"activity_5": 1486.359977, "activity_10": 1497.599994, "activity_20": 1531.023809, "activity_30": 1581.881292}, "trend_signal": 0, "fair_value": 1829.795613, "relative_strength": -12.310179, "rate_of_change": -0.9681112204807099, "market_dynamics": -0.069005, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.5, "high": 1495.0, "low": 1378.300049, "close": 1395.0, "volume": 38866}, "trend_line": 1660.233333, "activity_lines": {"activity_5": 1446.439982, "activity_10": 1478.183629, "activity_20": 1515.005713, "activity_30": 1563.427744}, "trend_signal": 0, "fair_value": 1828.089766, "relative_strength": -12.554871, "rate_of_change": -1.2371384203511417, "market_dynamics": -0.088402, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.0, "high": 1406.0, "low": 1310.0, "close": 1317.400024, "volume": 25850}, "trend_line": 1636.613334, "activity_lines": {"activity_5": 1391.959993, "activity_10": 1447.669087, "activity_20": 1492.589048, "activity_30": 1541.309466}, "trend_signal": 0, "fair_value": 1826.875084, "relative_strength": -16.458528, "rate_of_change": -1.4226915295887514, "market_dynamics": -0.258826, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.400024, "high": 1427.900024, "low": 1239.300049, "close": 1419.400024, "volume": 13266}, "trend_line": 1612.963338, "activity_lines": {"activity_5": 1388.47334, "activity_10": 1439.207273, "activity_20": 1481.240955, "activity_30": 1527.295704}, "trend_signal": 0, "fair_value": 1824.789957, "relative_strength": -9.202309, "rate_of_change": -1.4450570277462909, "market_dynamics": -0.279977, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1419.5, "high": 1470.099976, "low": 1400.0, "close": 1454.599976, "volume": 14001}, "trend_line": 1592.016671, "activity_lines": {"activity_5": 1406.233333, "activity_10": 1436.427268, "activity_20": 1474.485714, "activity_30": 1517.078713}, "trend_signal": 0, "fair_value": 1822.605377, "relative_strength": -11.856834, "rate_of_change": -1.2986449540739613, "market_dynamics": -0.267538, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1454.599976, "high": 1528.599976, "low": 1421.0, "close": 1491.0, "volume": 15822}, "trend_line": 1574.343339, "activity_lines": {"activity_5": 1437.426668, "activity_10": 1440.79636, "activity_20": 1472.231428, "activity_30": 1510.561508}, "trend_signal": 0, "fair_value": 1820.852675, "relative_strength": -10.450439, "rate_of_change": -1.1101222946929852, "market_dynamics": -0.146686, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1450.099976, "close": 1492.0, "volume": 24146}, "trend_line": 1560.020007, "activity_lines": {"activity_5": 1462.933333, "activity_10": 1445.683634, "activity_20": 1470.848095, "activity_30": 1505.249035}, "trend_signal": 0, "fair_value": 1818.93004, "relative_strength": -8.217036, "rate_of_change": -0.9097972243524661, "market_dynamics": 0.207935, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1519.0, "high": 1800.0, "low": 1480.0, "close": 1634.199951, "volume": 60042}, "trend_line": 1553.596672, "activity_lines": {"activity_5": 1529.373315, "activity_10": 1477.745443, "activity_20": 1483.776185, "activity_30": 1510.034838}, "trend_signal": 0, "fair_value": 1818.157769, "relative_strength": 0.24235, "rate_of_change": -0.41174696293495544, "market_dynamics": 0.734907, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1615.400024, "high": 1697.0, "low": 1613.599976, "close": 1646.300049, "volume": 12072}, "trend_line": 1550.413338, "activity_lines": {"activity_5": 1578.726668, "activity_10": 1510.881818, "activity_20": 1497.718095, "activity_30": 1516.015701}, "trend_signal": 0, "fair_value": 1817.250563, "relative_strength": 0.244541, "rate_of_change": -0.2049009281090834, "market_dynamics": 1.079778, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1643.0, "high": 1990.0, "low": 1626.099976, "close": 1831.400024, "volume": 227292}, "trend_line": 1554.336674, "activity_lines": {"activity_5": 1674.653345, "activity_10": 1576.141823, "activity_20": 1529.000954, "activity_30": 1534.143874}, "trend_signal": 0, "fair_value": 1817.95426, "relative_strength": 13.866522, "rate_of_change": 0.2530509705921941, "market_dynamics": 1.468062, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1918.0, "low": 1755.0, "close": 1875.199951, "volume": 87590}, "trend_line": 1560.676672, "activity_lines": {"activity_5": 1760.059993, "activity_10": 1642.869087, "activity_20": 1563.289521, "activity_30": 1554.84473}, "trend_signal": 0, "fair_value": 1819.464583, "relative_strength": 15.980984, "rate_of_change": 0.40789090973994163, "market_dynamics": 1.713496, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2238.699951, "low": 1875.300049, "close": 2009.199951, "volume": 188464}, "trend_line": 1574.206669, "activity_lines": {"activity_5": 1864.519979, "activity_10": 1725.332715, "activity_20": 1609.049516, "activity_30": 1583.781716}, "trend_signal": 1, "fair_value": 1821.960747, "relative_strength": 24.709889, "rate_of_change": 0.8669314562548843, "market_dynamics": 1.77343, "expectation": {"probability": 48.5452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/447e4d06-ff36-43b2-898e-bd0214238327/", "share_image": "https://sharemaestro.com/terminal/447e4d06-ff36-43b2-898e-bd0214238327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}