{"ticker": {"uuid": "4480b9c6-ea2f-4169-9ff0-4430551002a2", "symbol": "WLTH", "name": "Wealthfront Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WLTH fell 14.02%, moving from 10.77 to 9.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.45, "high": 9.51, "low": 9.01, "close": 9.26, "volume": 5101527}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.412727, "activity_20": 9.875381, "activity_30": 9.734602}, "trend_signal": 0, "fair_value": 10.078125, "relative_strength": null, "rate_of_change": -1.2339074146098383, "market_dynamics": -0.121069, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.75, "close": 14.19, "volume": 13900410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.545, "high": 14.75, "low": 11.95, "close": 12.95, "volume": 14379527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.04, "high": 13.4575, "low": 12.3935, "close": 13.27, "volume": 2885296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.16, "high": 14.1199, "low": 13.05, "close": 13.22, "volume": 4065345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.355, "high": 14.0, "low": 12.635, "close": 12.83, "volume": 8536274}, "trend_line": null, "activity_lines": {"activity_5": 13.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 13.3399, "low": 9.45, "close": 9.5, "volume": 14396025}, "trend_line": null, "activity_lines": {"activity_5": 11.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.41, "high": 9.65, "low": 8.56, "close": 8.79, "volume": 7736774}, "trend_line": null, "activity_lines": {"activity_5": 10.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81, "high": 9.37, "low": 8.52, "close": 8.68, "volume": 4956569}, "trend_line": null, "activity_lines": {"activity_5": 9.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.89, "low": 7.91, "close": 8.71, "volume": 4906325}, "trend_line": null, "activity_lines": {"activity_5": 9.098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 8.89, "low": 7.2, "close": 7.77, "volume": 7944288}, "trend_line": null, "activity_lines": {"activity_5": 8.454, "activity_10": 9.836182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.72, "high": 9.48, "low": 7.555, "close": 8.5, "volume": 5744091}, "trend_line": null, "activity_lines": {"activity_5": 8.390667, "activity_10": 9.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.82, "low": 7.79, "close": 8.3, "volume": 5567082}, "trend_line": null, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.997455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.985, "low": 8.02, "close": 8.49, "volume": 3830302}, "trend_line": null, "activity_lines": {"activity_5": 8.36, "activity_10": 8.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 9.1, "low": 7.29, "close": 7.86, "volume": 9372508}, "trend_line": null, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.31, "low": 7.67, "close": 8.12, "volume": 14870038}, "trend_line": null, "activity_lines": {"activity_5": 8.174, "activity_10": 8.286727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 9.23, "low": 7.68, "close": 8.81, "volume": 11748162}, "trend_line": null, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.348182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.91, "high": 9.815, "low": 8.86, "close": 9.57, "volume": 6757041}, "trend_line": null, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.560364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 10.16, "low": 9.015, "close": 9.9, "volume": 5439013}, "trend_line": null, "activity_lines": {"activity_5": 9.220667, "activity_10": 8.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 11.21, "low": 9.68, "close": 11.06, "volume": 5532159}, "trend_line": null, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.31, "close": 10.69, "volume": 3939358}, "trend_line": null, "activity_lines": {"activity_5": 10.356, "activity_10": 9.601818, "activity_20": 9.438524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 11.1, "low": 10.22, "close": 10.77, "volume": 4157867}, "trend_line": null, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.9, "activity_20": 9.506095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.74, "high": 11.57, "low": 10.4, "close": 11.47, "volume": 4060597}, "trend_line": null, "activity_lines": {"activity_5": 10.968, "activity_10": 10.284182, "activity_20": 9.656619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.47, "high": 11.78, "low": 10.8, "close": 11.28, "volume": 4743343}, "trend_line": null, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.576182, "activity_20": 9.796095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 12.13, "low": 11.2408, "close": 11.76, "volume": 4833334}, "trend_line": null, "activity_lines": {"activity_5": 11.370667, "activity_10": 10.904727, "activity_20": 9.990762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.64, "close": 12.22, "volume": 4062597}, "trend_line": null, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.246, "activity_20": 10.23619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.27, "high": 12.42, "low": 9.4825, "close": 9.85, "volume": 8708650}, "trend_line": null, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.081818, "activity_20": 10.25881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.85, "high": 9.86, "low": 8.065, "close": 8.96, "volume": 20553069}, "trend_line": null, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.736909, "activity_20": 10.195, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.12, "high": 9.15, "low": 8.225, "close": 8.44, "volume": 11006142}, "trend_line": null, "activity_lines": {"activity_5": 9.586, "activity_10": 10.308545, "activity_20": 10.080857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.37, "high": 8.85, "low": 7.79, "close": 8.79, "volume": 11124343}, "trend_line": null, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.970364, "activity_20": 10.00119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083074, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.76, "high": 9.7, "low": 8.665, "close": 9.14, "volume": 6953350}, "trend_line": 10.129667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.737091, "activity_20": 9.954476, "activity_30": 9.830602}, "trend_signal": 0, "fair_value": 10.129667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112859, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.1, "high": 9.7, "low": 8.61, "close": 9.35, "volume": 6645287}, "trend_line": 9.968333, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.570182, "activity_20": 9.921238, "activity_30": 9.780301}, "trend_signal": 0, "fair_value": 10.104516, "relative_strength": null, "rate_of_change": -1.5926880913262016, "market_dynamics": -0.115321, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.45, "high": 9.51, "low": 9.01, "close": 9.26, "volume": 5101527}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.412727, "activity_20": 9.875381, "activity_30": 9.734602}, "trend_signal": 0, "fair_value": 10.078125, "relative_strength": null, "rate_of_change": -1.2339074146098383, "market_dynamics": -0.121069, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4480b9c6-ea2f-4169-9ff0-4430551002a2/", "share_image": "https://sharemaestro.com/terminal/4480b9c6-ea2f-4169-9ff0-4430551002a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}