{"ticker": {"uuid": "4480b9c6-ea2f-4169-9ff0-4430551002a2", "symbol": "WLTH", "name": "Wealthfront Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLTH rose 55.47%, moving from 7.86 to 12.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "55.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.64, "close": 12.22, "volume": 4062597}, "trend_line": null, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.246, "activity_20": 10.23619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.545, "high": 14.75, "low": 11.95, "close": 12.95, "volume": 14379527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.04, "high": 13.4575, "low": 12.3935, "close": 13.27, "volume": 2885296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.16, "high": 14.1199, "low": 13.05, "close": 13.22, "volume": 4065345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.355, "high": 14.0, "low": 12.635, "close": 12.83, "volume": 8536274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.87, "high": 13.3399, "low": 9.45, "close": 9.5, "volume": 14396025}, "trend_line": null, "activity_lines": {"activity_5": 11.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.41, "high": 9.65, "low": 8.56, "close": 8.79, "volume": 7736774}, "trend_line": null, "activity_lines": {"activity_5": 10.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81, "high": 9.37, "low": 8.52, "close": 8.68, "volume": 4956569}, "trend_line": null, "activity_lines": {"activity_5": 9.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.89, "low": 7.91, "close": 8.71, "volume": 4906325}, "trend_line": null, "activity_lines": {"activity_5": 9.098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 8.89, "low": 7.2, "close": 7.77, "volume": 7944288}, "trend_line": null, "activity_lines": {"activity_5": 8.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.72, "high": 9.48, "low": 7.555, "close": 8.5, "volume": 5744091}, "trend_line": null, "activity_lines": {"activity_5": 8.390667, "activity_10": 9.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.82, "low": 7.79, "close": 8.3, "volume": 5567082}, "trend_line": null, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.997455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.985, "low": 8.02, "close": 8.49, "volume": 3830302}, "trend_line": null, "activity_lines": {"activity_5": 8.36, "activity_10": 8.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 9.1, "low": 7.29, "close": 7.86, "volume": 9372508}, "trend_line": null, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.31, "low": 7.67, "close": 8.12, "volume": 14870038}, "trend_line": null, "activity_lines": {"activity_5": 8.174, "activity_10": 8.286727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 9.23, "low": 7.68, "close": 8.81, "volume": 11748162}, "trend_line": null, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.348182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.91, "high": 9.815, "low": 8.86, "close": 9.57, "volume": 6757041}, "trend_line": null, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.560364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 10.16, "low": 9.015, "close": 9.9, "volume": 5439013}, "trend_line": null, "activity_lines": {"activity_5": 9.220667, "activity_10": 8.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 11.21, "low": 9.68, "close": 11.06, "volume": 5532159}, "trend_line": null, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.31, "close": 10.69, "volume": 3939358}, "trend_line": null, "activity_lines": {"activity_5": 10.356, "activity_10": 9.601818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 11.1, "low": 10.22, "close": 10.77, "volume": 4157867}, "trend_line": null, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.9, "activity_20": 9.506095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.74, "high": 11.57, "low": 10.4, "close": 11.47, "volume": 4060597}, "trend_line": null, "activity_lines": {"activity_5": 10.968, "activity_10": 10.284182, "activity_20": 9.656619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.47, "high": 11.78, "low": 10.8, "close": 11.28, "volume": 4743343}, "trend_line": null, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.576182, "activity_20": 9.796095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 12.13, "low": 11.2408, "close": 11.76, "volume": 4833334}, "trend_line": null, "activity_lines": {"activity_5": 11.370667, "activity_10": 10.904727, "activity_20": 9.990762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.64, "close": 12.22, "volume": 4062597}, "trend_line": null, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.246, "activity_20": 10.23619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4480b9c6-ea2f-4169-9ff0-4430551002a2/", "share_image": "https://sharemaestro.com/terminal/4480b9c6-ea2f-4169-9ff0-4430551002a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}