{"ticker": {"uuid": "4480dc6d-9a92-4812-b158-f98f052b11d2", "symbol": "2864", "name": "Global X Logistics REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2864 rose 11.56%, moving from 1,285.39 to 1,434.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.61 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,434.00"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1406.0, "close": 1434.0, "volume": 4922}, "trend_line": 1311.055554, "activity_lines": {"activity_5": 1402.733333, "activity_10": 1381.268277, "activity_20": 1350.626078, "activity_30": 1335.24033}, "trend_signal": 1, "fair_value": 1217.655026, "relative_strength": -14.60574, "rate_of_change": 0.4445915982612591, "market_dynamics": 0.638951, "expectation": {"probability": 53.7272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1071.717341, "high": 1075.435339, "low": 1049.409246, "close": 1054.986328, "volume": 1980}, "trend_line": 1000.993445, "activity_lines": {"activity_5": 1043.522607, "activity_10": 1034.405296, "activity_20": 1021.01725, "activity_30": 1013.310779}, "trend_signal": 1, "fair_value": 990.607747, "relative_strength": null, "rate_of_change": 0.09174473400583393, "market_dynamics": 0.12517, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.422406, "high": 1094.955187, "low": 1037.325447, "close": 1080.08313, "volume": 962}, "trend_line": 1004.456899, "activity_lines": {"activity_5": 1056.72159, "activity_10": 1044.526069, "activity_20": 1026.66899, "activity_30": 1018.413339}, "trend_signal": 1, "fair_value": 992.962362, "relative_strength": null, "rate_of_change": 0.34600166637455554, "market_dynamics": 0.441935, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1111.685953, "high": 1111.685953, "low": 1048.479858, "close": 1048.479858, "volume": 695}, "trend_line": 1006.409045, "activity_lines": {"activity_5": 1056.287777, "activity_10": 1047.280011, "activity_20": 1029.088778, "activity_30": 1021.25353}, "trend_signal": 1, "fair_value": 994.385888, "relative_strength": null, "rate_of_change": 0.1943484087712927, "market_dynamics": 0.679241, "expectation": {"probability": 69.6594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1069.001604, "high": 1089.523315, "low": 1045.681325, "close": 1089.523315, "volume": 541}, "trend_line": 1010.43137, "activity_lines": {"activity_5": 1069.03938, "activity_10": 1056.584561, "activity_20": 1035.503459, "activity_30": 1026.615741}, "trend_signal": 1, "fair_value": 996.764323, "relative_strength": null, "rate_of_change": 0.39967099063582284, "market_dynamics": 0.974909, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1117.507932, "high": 1135.231219, "low": 1083.926764, "close": 1088.59082, "volume": 726}, "trend_line": 1014.361568, "activity_lines": {"activity_5": 1077.442635, "activity_10": 1064.179017, "activity_20": 1041.575396, "activity_30": 1031.658286}, "trend_signal": 1, "fair_value": 999.003994, "relative_strength": null, "rate_of_change": 0.3889623894000855, "market_dynamics": 1.042435, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1107.246666, "high": 1107.246666, "low": 1064.337774, "close": 1093.254761, "volume": 3701}, "trend_line": 1018.019871, "activity_lines": {"activity_5": 1084.416658, "activity_10": 1071.249971, "activity_20": 1047.890185, "activity_30": 1036.748169}, "trend_signal": 1, "fair_value": 1001.24806, "relative_strength": null, "rate_of_change": 0.36065078916711607, "market_dynamics": 1.148276, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1119.373555, "high": 1119.373555, "low": 1082.993952, "close": 1104.448364, "volume": 335}, "trend_line": 1024.309764, "activity_lines": {"activity_5": 1092.570654, "activity_10": 1079.288532, "activity_20": 1055.025695, "activity_30": 1042.324201}, "trend_signal": 1, "fair_value": 1003.648067, "relative_strength": null, "rate_of_change": 0.6178556214056573, "market_dynamics": 1.266049, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.179877, "high": 1141.761091, "low": 1077.397041, "close": 1092.322021, "volume": 918}, "trend_line": 1029.797021, "activity_lines": {"activity_5": 1095.058187, "activity_10": 1083.834288, "activity_20": 1060.676891, "activity_30": 1046.712089}, "trend_signal": 1, "fair_value": 1005.663384, "relative_strength": null, "rate_of_change": 0.5357028891896807, "market_dynamics": 1.221542, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.306264, "high": 1120.306264, "low": 1082.061004, "close": 1088.59082, "volume": 2166}, "trend_line": 1034.792132, "activity_lines": {"activity_5": 1093.379175, "activity_10": 1086.769314, "activity_20": 1065.551533, "activity_30": 1050.505237}, "trend_signal": 1, "fair_value": 1007.506216, "relative_strength": null, "rate_of_change": 0.485057821894782, "market_dynamics": 1.207946, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1098.851723, "high": 1110.978174, "low": 1085.792364, "close": 1096.053223, "volume": 262}, "trend_line": 1038.99398, "activity_lines": {"activity_5": 1094.249796, "activity_10": 1089.976953, "activity_20": 1070.649888, "activity_30": 1054.457565}, "trend_signal": 1, "fair_value": 1009.431151, "relative_strength": null, "rate_of_change": 0.406057204153532, "market_dynamics": 0.963854, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.717285, "high": 1112.84375, "low": 1091.389116, "close": 1095.120361, "volume": 312}, "trend_line": 1043.04213, "activity_lines": {"activity_5": 1094.311971, "activity_10": 1092.065516, "activity_20": 1074.859816, "activity_30": 1058.078622}, "trend_signal": 1, "fair_value": 1011.254326, "relative_strength": null, "rate_of_change": 0.38962208423961014, "market_dynamics": 0.79124, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1096.053372, "high": 1129.634412, "low": 1096.053372, "close": 1127.854004, "volume": 644}, "trend_line": 1046.189311, "activity_lines": {"activity_5": 1105.160986, "activity_10": 1099.375941, "activity_20": 1081.699933, "activity_30": 1063.550356}, "trend_signal": 1, "fair_value": 1013.683486, "relative_strength": null, "rate_of_change": 0.3017309569269312, "market_dynamics": 0.800434, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1128.790039, "high": 1179.33308, "low": 1128.790039, "close": 1165.293579, "volume": 1454}, "trend_line": 1049.481152, "activity_lines": {"activity_5": 1126.929484, "activity_10": 1112.625, "activity_20": 1091.453754, "activity_30": 1071.234502}, "trend_signal": 1, "fair_value": 1016.777569, "relative_strength": null, "rate_of_change": 0.3146506053338923, "market_dynamics": 0.958192, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1173.717172, "high": 1176.525133, "low": 1131.598305, "close": 1148.445923, "volume": 918}, "trend_line": 1053.222782, "activity_lines": {"activity_5": 1138.217326, "activity_10": 1120.686963, "activity_20": 1098.807965, "activity_30": 1077.619326}, "trend_signal": 1, "fair_value": 1019.410936, "relative_strength": null, "rate_of_change": 0.35652188635017873, "market_dynamics": 1.154533, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1139.086069, "high": 1169.037322, "low": 1126.918281, "close": 1150.317749, "volume": 340}, "trend_line": 1056.689677, "activity_lines": {"activity_5": 1146.13877, "activity_10": 1128.017938, "activity_20": 1105.656384, "activity_30": 1083.883518}, "trend_signal": 1, "fair_value": 1021.977736, "relative_strength": null, "rate_of_change": 0.3291701489229676, "market_dynamics": 1.346853, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.894025, "high": 1161.549578, "low": 1087.607162, "close": 1103.518799, "volume": 227}, "trend_line": 1058.74917, "activity_lines": {"activity_5": 1134.842928, "activity_10": 1125.717705, "activity_20": 1107.394622, "activity_30": 1086.904751}, "trend_signal": 1, "fair_value": 1023.545834, "relative_strength": -2.80947, "rate_of_change": 0.19490045609672166, "market_dynamics": 1.038311, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1121.302432, "high": 1121.302432, "low": 1073.567505, "close": 1081.055298, "volume": 1622}, "trend_line": 1060.275366, "activity_lines": {"activity_5": 1115.499357, "activity_10": 1119.14658, "activity_20": 1106.664995, "activity_30": 1088.343857}, "trend_signal": 1, "fair_value": 1024.630918, "relative_strength": -3.1242, "rate_of_change": 0.14415085680775808, "market_dynamics": 0.462111, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1085.735241, "high": 1096.031006, "low": 1031.44835, "close": 1062.335693, "volume": 1758}, "trend_line": 1062.224235, "activity_lines": {"activity_5": 1093.035832, "activity_10": 1109.597219, "activity_20": 1103.926607, "activity_30": 1088.476781}, "trend_signal": 1, "fair_value": 1025.329155, "relative_strength": -2.181861, "rate_of_change": 0.1838078165818512, "market_dynamics": -0.12057, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.671377, "high": 1102.582998, "low": 1065.143697, "close": 1073.567505, "volume": 163}, "trend_line": 1065.132399, "activity_lines": {"activity_5": 1081.180103, "activity_10": 1102.635212, "activity_20": 1102.156525, "activity_30": 1089.208605}, "trend_signal": 1, "fair_value": 1026.206216, "relative_strength": -5.139855, "rate_of_change": 0.27378061092723704, "market_dynamics": -0.725391, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1082.927147, "high": 1089.479151, "low": 1015.536791, "close": 1018.344727, "volume": 1465}, "trend_line": 1068.139199, "activity_lines": {"activity_5": 1055.908675, "activity_10": 1085.905851, "activity_20": 1094.914717, "activity_30": 1086.190045}, "trend_signal": 0, "fair_value": 1026.065832, "relative_strength": -6.89357, "rate_of_change": 0.2822935442413375, "market_dynamics": -0.922529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.537067, "high": 1024.017255, "low": 975.120198, "close": 993.926636, "volume": 1676}, "trend_line": 1068.177179, "activity_lines": {"activity_5": 1031.296086, "activity_10": 1066.149718, "activity_20": 1085.468748, "activity_30": 1081.402138}, "trend_signal": 0, "fair_value": 1025.501986, "relative_strength": -8.152383, "rate_of_change": 0.0035557163369361014, "market_dynamics": -1.018407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 993.926882, "high": 1042.82373, "low": 977.941303, "close": 1042.82373, "volume": 1308}, "trend_line": 1069.90663, "activity_lines": {"activity_5": 1030.288672, "activity_10": 1057.123853, "activity_20": 1080.970405, "activity_30": 1079.766432}, "trend_signal": 0, "fair_value": 1025.800637, "relative_strength": -6.37373, "rate_of_change": 0.161906754235191, "market_dynamics": -1.009883, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1057.868958, "high": 1137.796834, "low": 1050.346313, "close": 1050.346313, "volume": 1881}, "trend_line": 1071.640552, "activity_lines": {"activity_5": 1034.337557, "activity_10": 1051.011734, "activity_20": 1077.365924, "activity_30": 1078.504476}, "trend_signal": 0, "fair_value": 1026.216665, "relative_strength": -7.278592, "rate_of_change": 0.1620629269303734, "market_dynamics": -0.844536, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1050.346516, "high": 1139.677407, "low": 1050.346516, "close": 1105.825928, "volume": 507}, "trend_line": 1075.008313, "activity_lines": {"activity_5": 1057.678939, "activity_10": 1057.076769, "activity_20": 1079.036329, "activity_30": 1080.709984}, "trend_signal": 0, "fair_value": 1027.543486, "relative_strength": -5.229213, "rate_of_change": 0.3142621836878727, "market_dynamics": -0.731142, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1117.109888, "high": 1123.692018, "low": 1071.033529, "close": 1112.408081, "volume": 197}, "trend_line": 1078.316622, "activity_lines": {"activity_5": 1081.06381, "activity_10": 1065.113468, "activity_20": 1081.255973, "activity_30": 1083.122872}, "trend_signal": 0, "fair_value": 1028.934709, "relative_strength": -4.67826, "rate_of_change": 0.30774729460161937, "market_dynamics": -0.593209, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1128.393679, "high": 1128.393679, "low": 1092.661193, "close": 1120.871094, "volume": 249}, "trend_line": 1081.194421, "activity_lines": {"activity_5": 1100.998796, "activity_10": 1075.378163, "activity_20": 1084.168204, "activity_30": 1085.868322}, "trend_signal": 0, "fair_value": 1030.417554, "relative_strength": -3.323278, "rate_of_change": 0.26687884998585026, "market_dynamics": -0.442674, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.870991, "high": 1170.708543, "low": 1111.46753, "close": 1117.109497, "volume": 279}, "trend_line": 1083.97782, "activity_lines": {"activity_5": 1111.216952, "activity_10": 1084.643435, "activity_20": 1086.59068, "activity_30": 1088.185423}, "trend_signal": 1, "fair_value": 1031.793617, "relative_strength": -0.28484, "rate_of_change": 0.2574374179091463, "market_dynamics": -0.38871, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1112.40804, "high": 1198.918152, "low": 1112.40804, "close": 1196.097168, "volume": 1074}, "trend_line": 1089.146265, "activity_lines": {"activity_5": 1142.811947, "activity_10": 1107.614571, "activity_20": 1096.475501, "activity_30": 1095.41893}, "trend_signal": 1, "fair_value": 1034.36086, "relative_strength": 4.58795, "rate_of_change": 0.47680357518754574, "market_dynamics": -0.046805, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1203.619998, "high": 1206.440776, "low": 1171.648377, "close": 1174.46936, "volume": 3192}, "trend_line": 1093.996558, "activity_lines": {"activity_5": 1157.480949, "activity_10": 1124.221351, "activity_20": 1103.806363, "activity_30": 1100.923646}, "trend_signal": 1, "fair_value": 1036.516375, "relative_strength": 2.053733, "rate_of_change": 0.44532981068433125, "market_dynamics": 0.34037, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1182.953003, "high": 1219.714233, "low": 1182.953003, "close": 1219.714233, "volume": 782}, "trend_line": 1099.859277, "activity_lines": {"activity_5": 1182.655346, "activity_10": 1147.219893, "activity_20": 1115.037316, "activity_30": 1109.034463}, "trend_signal": 1, "fair_value": 1039.2921, "relative_strength": 4.99835, "rate_of_change": 0.5358992180668241, "market_dynamics": 0.658846, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1216.886137, "high": 1216.886137, "low": 1180.125053, "close": 1182.953003, "volume": 964}, "trend_line": 1104.124833, "activity_lines": {"activity_5": 1188.422257, "activity_10": 1159.873311, "activity_20": 1122.178337, "activity_30": 1114.395349}, "trend_signal": 1, "fair_value": 1041.436293, "relative_strength": 2.138059, "rate_of_change": 0.38782743294532035, "market_dynamics": 0.934352, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1204.632479, "high": 1216.886335, "low": 1191.436297, "close": 1198.034302, "volume": 2951}, "trend_line": 1108.056539, "activity_lines": {"activity_5": 1195.077474, "activity_10": 1171.83194, "activity_20": 1130.337421, "activity_30": 1120.454024}, "trend_signal": 1, "fair_value": 1043.739205, "relative_strength": -2.768789, "rate_of_change": 0.3560925252733491, "market_dynamics": 1.046854, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1217.828926, "high": 1225.369805, "low": 1178.240095, "close": 1181.067871, "volume": 2705}, "trend_line": 1112.476139, "activity_lines": {"activity_5": 1190.682227, "activity_10": 1177.883754, "activity_20": 1136.546463, "activity_30": 1125.164433}, "trend_signal": 1, "fair_value": 1045.729475, "relative_strength": -4.973056, "rate_of_change": 0.3988605133803712, "market_dynamics": 1.019963, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1180.125382, "high": 1230.082995, "low": 1180.125382, "close": 1194.264282, "volume": 4837}, "trend_line": 1115.967505, "activity_lines": {"activity_5": 1191.687736, "activity_10": 1183.958159, "activity_20": 1143.93719, "activity_30": 1130.441087}, "trend_signal": 1, "fair_value": 1047.851401, "relative_strength": -3.107193, "rate_of_change": 0.3138373828977891, "market_dynamics": 1.097845, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.09171, "high": 1218.771324, "low": 1172.584473, "close": 1215.943848, "volume": 1031}, "trend_line": 1120.212606, "activity_lines": {"activity_5": 1198.600106, "activity_10": 1192.366333, "activity_20": 1153.174455, "activity_30": 1136.891174}, "trend_signal": 1, "fair_value": 1050.2189, "relative_strength": -2.178058, "rate_of_change": 0.3803964704151468, "market_dynamics": 1.113523, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1218.771467, "high": 1254.590106, "low": 1189.551165, "close": 1231.967896, "volume": 1572}, "trend_line": 1124.836377, "activity_lines": {"activity_5": 1211.105184, "activity_10": 1201.805502, "activity_20": 1163.625315, "activity_30": 1144.101193}, "trend_signal": 1, "fair_value": 1052.743192, "relative_strength": -2.654076, "rate_of_change": 0.41275834383888665, "market_dynamics": 1.053966, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1247.99205, "high": 1267.786429, "low": 1210.288363, "close": 1265.901245, "volume": 2486}, "trend_line": 1130.21814, "activity_lines": {"activity_5": 1231.653719, "activity_10": 1215.394429, "activity_20": 1176.69626, "activity_30": 1153.202152}, "trend_signal": 1, "fair_value": 1055.663165, "relative_strength": -3.827613, "rate_of_change": 0.47844852016195627, "market_dynamics": 1.166152, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1282.867815, "high": 1285.695393, "low": 1243.278948, "close": 1245.16394, "volume": 228}, "trend_line": 1135.31287, "activity_lines": {"activity_5": 1240.765356, "activity_10": 1222.507633, "activity_20": 1186.912005, "activity_30": 1160.61801}, "trend_signal": 1, "fair_value": 1058.223987, "relative_strength": -6.561978, "rate_of_change": 0.4507740426109271, "market_dynamics": 1.054068, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1276.364239, "high": 1276.364239, "low": 1230.036704, "close": 1257.455078, "volume": 619}, "trend_line": 1140.941679, "activity_lines": {"activity_5": 1249.700968, "activity_10": 1230.963465, "activity_20": 1197.427723, "activity_30": 1168.498152}, "trend_signal": 1, "fair_value": 1060.880401, "relative_strength": -7.268688, "rate_of_change": 0.4957936396863049, "market_dynamics": 1.083844, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.873085, "high": 1284.873085, "low": 1243.273234, "close": 1258.400513, "volume": 2941}, "trend_line": 1146.353255, "activity_lines": {"activity_5": 1254.739006, "activity_10": 1238.082364, "activity_20": 1207.157828, "activity_30": 1176.076142}, "trend_signal": 1, "fair_value": 1063.47935, "relative_strength": -6.470399, "rate_of_change": 0.4743078546085762, "market_dynamics": 1.152715, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1270.691344, "high": 1276.363992, "low": 1236.655049, "close": 1248.000488, "volume": 388}, "trend_line": 1151.449259, "activity_lines": {"activity_5": 1253.479923, "activity_10": 1242.606962, "activity_20": 1214.754332, "activity_30": 1182.634028}, "trend_signal": 1, "fair_value": 1065.875728, "relative_strength": -4.684068, "rate_of_change": 0.44454045712113355, "market_dynamics": 0.939434, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1248.000447, "high": 1294.327942, "low": 1231.927775, "close": 1291.491577, "volume": 1181}, "trend_line": 1156.903845, "activity_lines": {"activity_5": 1265.649031, "activity_10": 1253.85635, "activity_20": 1225.282968, "activity_30": 1191.669016}, "trend_signal": 1, "fair_value": 1068.768239, "relative_strength": -6.500694, "rate_of_change": 0.47371483870137804, "market_dynamics": 0.994464, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1295.273193, "high": 1315.127808, "low": 1273.527731, "close": 1315.127808, "volume": 963}, "trend_line": 1161.89832, "activity_lines": {"activity_5": 1283.990861, "activity_10": 1267.704011, "activity_20": 1236.878542, "activity_30": 1201.877013}, "trend_signal": 1, "fair_value": 1071.886715, "relative_strength": -3.410054, "rate_of_change": 0.4317104676923228, "market_dynamics": 1.08841, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1301.891117, "high": 1344.436579, "low": 1265.96399, "close": 1271.636719, "volume": 2349}, "trend_line": 1166.004679, "activity_lines": {"activity_5": 1283.171403, "activity_10": 1271.206747, "activity_20": 1243.071243, "activity_30": 1208.95691}, "trend_signal": 1, "fair_value": 1074.38359, "relative_strength": -3.117461, "rate_of_change": 0.3534181028852752, "market_dynamics": 0.939199, "expectation": {"probability": 61.7165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1269.745748, "high": 1295.273234, "low": 1248.000468, "close": 1267.85498, "volume": 1126}, "trend_line": 1169.922587, "activity_lines": {"activity_5": 1280.145923, "activity_10": 1272.615123, "activity_20": 1248.114203, "activity_30": 1215.527897}, "trend_signal": 1, "fair_value": 1076.772126, "relative_strength": -4.543141, "rate_of_change": 0.3360113445994264, "market_dynamics": 0.847008, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1271.63676, "high": 1275.418579, "low": 1150.618612, "close": 1163.85498, "volume": 2339}, "trend_line": 1171.933793, "activity_lines": {"activity_5": 1241.823478, "activity_10": 1254.17057, "activity_20": 1242.512177, "activity_30": 1215.136439}, "trend_signal": 1, "fair_value": 1077.834112, "relative_strength": -6.366924, "rate_of_change": 0.17190932309095608, "market_dynamics": 0.370741, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.327636, "high": 1222.641235, "low": 1178.982178, "close": 1194.141479, "volume": 352}, "trend_line": 1175.703332, "activity_lines": {"activity_5": 1219.206233, "activity_10": 1242.471069, "activity_20": 1239.589895, "activity_30": 1216.569193}, "trend_signal": 1, "fair_value": 1079.235405, "relative_strength": -5.928613, "rate_of_change": 0.3216511907511931, "market_dynamics": -0.237531, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.64129, "high": 1222.64129, "low": 1187.491548, "close": 1207.441406, "volume": 108}, "trend_line": 1180.54019, "activity_lines": {"activity_5": 1207.512304, "activity_10": 1234.49446, "activity_20": 1237.567454, "activity_30": 1218.61681}, "trend_signal": 1, "fair_value": 1080.761667, "relative_strength": -5.418352, "rate_of_change": 0.41140123263679695, "market_dynamics": -0.674126, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1207.441269, "high": 1262.540825, "low": 1207.441269, "close": 1259.690796, "volume": 3514}, "trend_line": 1186.744299, "activity_lines": {"activity_5": 1220.413932, "activity_10": 1236.703604, "activity_20": 1240.467125, "activity_30": 1223.723301}, "trend_signal": 1, "fair_value": 1082.866716, "relative_strength": -1.181234, "rate_of_change": 0.5255313671277907, "market_dynamics": -0.746012, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1264.44096, "high": 1310.99057, "low": 1244.4909, "close": 1303.390625, "volume": 1836}, "trend_line": 1196.245829, "activity_lines": {"activity_5": 1248.678564, "activity_10": 1246.817522, "activity_20": 1247.122868, "activity_30": 1231.248871}, "trend_signal": 1, "fair_value": 1085.430947, "relative_strength": 0.786131, "rate_of_change": 0.8006383521712627, "market_dynamics": -0.531214, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1323.340443, "high": 1323.340443, "low": 1260.640771, "close": 1273.940674, "volume": 629}, "trend_line": 1205.57963, "activity_lines": {"activity_5": 1264.757503, "activity_10": 1250.758902, "activity_20": 1250.575395, "activity_30": 1236.261441}, "trend_signal": 1, "fair_value": 1087.597726, "relative_strength": -1.112894, "rate_of_change": 0.7802577675696117, "market_dynamics": -0.392348, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1273.940674, "high": 1293.890694, "low": 1264.440918, "close": 1275.84082, "volume": 61}, "trend_line": 1213.346867, "activity_lines": {"activity_5": 1274.130778, "activity_10": 1254.574123, "activity_20": 1253.775614, "activity_30": 1240.794421}, "trend_signal": 1, "fair_value": 1089.736852, "relative_strength": -0.560426, "rate_of_change": 0.6442740742061164, "market_dynamics": -0.258736, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1290.090717, "high": 1312.890557, "low": 1282.490601, "close": 1303.390625, "volume": 993}, "trend_line": 1221.781677, "activity_lines": {"activity_5": 1287.240698, "activity_10": 1263.682959, "activity_20": 1259.229116, "activity_30": 1246.603696}, "trend_signal": 1, "fair_value": 1092.137456, "relative_strength": 1.013987, "rate_of_change": 0.6951688943537669, "market_dynamics": -0.274276, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1314.790512, "high": 1319.540405, "low": 1279.640721, "close": 1319.540405, "volume": 1772}, "trend_line": 1228.905493, "activity_lines": {"activity_5": 1299.337264, "activity_10": 1275.941522, "activity_20": 1265.638203, "activity_30": 1252.910711}, "trend_signal": 1, "fair_value": 1094.664155, "relative_strength": 1.806873, "rate_of_change": 0.583067837249947, "market_dynamics": -0.191375, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.540424, "high": 1329.990213, "low": 1298.640444, "close": 1301.490601, "volume": 387}, "trend_line": 1235.208244, "activity_lines": {"activity_5": 1301.427254, "activity_10": 1284.047326, "activity_20": 1269.731709, "activity_30": 1257.593621}, "trend_signal": 1, "fair_value": 1096.936973, "relative_strength": 0.880771, "rate_of_change": 0.5128751589036915, "market_dynamics": -0.084521, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.840854, "high": 1335.840942, "low": 1303.398733, "close": 1318.665527, "volume": 1404}, "trend_line": 1241.801392, "activity_lines": {"activity_5": 1309.368888, "activity_10": 1294.664287, "activity_20": 1275.053556, "activity_30": 1262.977962}, "trend_signal": 1, "fair_value": 1099.347066, "relative_strength": -0.363471, "rate_of_change": 0.5337681344037529, "market_dynamics": 0.091558, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1347.291008, "high": 1376.870126, "low": 1335.840635, "close": 1363.511719, "volume": 242}, "trend_line": 1250.014799, "activity_lines": {"activity_5": 1329.277596, "activity_10": 1310.620364, "activity_20": 1284.233623, "activity_30": 1270.830241}, "trend_signal": 1, "fair_value": 1102.187547, "relative_strength": -0.306145, "rate_of_change": 0.6614106774974496, "market_dynamics": 0.23109, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1363.511775, "high": 1411.220535, "low": 1353.970055, "close": 1403.587158, "volume": 5605}, "trend_line": 1256.931132, "activity_lines": {"activity_5": 1356.700057, "activity_10": 1330.783425, "activity_20": 1296.765587, "activity_30": 1280.738135}, "trend_signal": 1, "fair_value": 1105.393925, "relative_strength": 1.911619, "rate_of_change": 0.5533000893695735, "market_dynamics": 0.545572, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1412.174467, "high": 1439.845648, "low": 1403.58711, "close": 1420.762207, "volume": 1436}, "trend_line": 1265.140894, "activity_lines": {"activity_5": 1383.167765, "activity_10": 1350.502936, "activity_20": 1310.178873, "activity_30": 1291.307882}, "trend_signal": 1, "fair_value": 1108.713592, "relative_strength": 5.98262, "rate_of_change": 0.6531592535970344, "market_dynamics": 0.886591, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1420.762094, "high": 1420.762207, "low": 1337.749178, "close": 1354.924072, "volume": 2817}, "trend_line": 1269.647888, "activity_lines": {"activity_5": 1380.941308, "activity_10": 1355.323306, "activity_20": 1316.544208, "activity_30": 1297.100345}, "trend_signal": 1, "fair_value": 1111.278284, "relative_strength": 7.339439, "rate_of_change": 0.35624443264578226, "market_dynamics": 1.116673, "expectation": {"probability": 62.352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1359.694957, "high": 1394.999313, "low": 1308.169951, "close": 1335.840942, "volume": 7230}, "trend_line": 1274.744153, "activity_lines": {"activity_5": 1368.791577, "activity_10": 1355.737045, "activity_20": 1320.632466, "activity_30": 1301.370864}, "trend_signal": 1, "fair_value": 1113.593363, "relative_strength": 10.79247, "rate_of_change": 0.40139199601457776, "market_dynamics": 1.255677, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1279.544611, "high": 1289.086431, "low": 1219.431705, "close": 1287.177979, "volume": 5591}, "trend_line": 1277.715609, "activity_lines": {"activity_5": 1339.27583, "activity_10": 1346.177512, "activity_20": 1319.667868, "activity_30": 1302.173047}, "trend_signal": 1, "fair_value": 1115.364635, "relative_strength": 9.265381, "rate_of_change": 0.2331021478315413, "market_dynamics": 0.912242, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.544626, "high": 1335.840851, "low": 1269.048734, "close": 1295.765625, "volume": 3581}, "trend_line": 1281.538867, "activity_lines": {"activity_5": 1317.711548, "activity_10": 1337.97324, "activity_20": 1319.541682, "activity_30": 1303.337564}, "trend_signal": 1, "fair_value": 1117.186867, "relative_strength": 1.261031, "rate_of_change": 0.29922605414456477, "market_dynamics": 0.527307, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.620009, "high": 1319.620009, "low": 1277.636144, "close": 1297.67395, "volume": 4838}, "trend_line": 1284.985856, "activity_lines": {"activity_5": 1303.971476, "activity_10": 1330.254572, "activity_20": 1319.689443, "activity_30": 1304.378537}, "trend_signal": 1, "fair_value": 1118.991738, "relative_strength": 0.718892, "rate_of_change": 0.2689726459931106, "market_dynamics": 0.142727, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.462198, "high": 1330.235538, "low": 1301.504505, "close": 1310.123901, "volume": 2476}, "trend_line": 1288.125191, "activity_lines": {"activity_5": 1302.587272, "activity_10": 1325.197103, "activity_20": 1320.898926, "activity_30": 1306.000346}, "trend_signal": 1, "fair_value": 1120.884135, "relative_strength": 1.039152, "rate_of_change": 0.2443089147901153, "market_dynamics": -0.250284, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1338.854666, "high": 1343.642939, "low": 1264.154867, "close": 1278.520264, "volume": 1796}, "trend_line": 1289.676937, "activity_lines": {"activity_5": 1293.6552, "activity_10": 1314.23655, "activity_20": 1318.897258, "activity_30": 1305.380674}, "trend_signal": 1, "fair_value": 1122.429588, "relative_strength": 4.72048, "rate_of_change": 0.12046546491301918, "market_dynamics": -0.562074, "expectation": {"probability": 67.0792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1273.731548, "high": 1302.462401, "low": 1263.196899, "close": 1263.196899, "volume": 106}, "trend_line": 1289.586792, "activity_lines": {"activity_5": 1283.436719, "activity_10": 1301.219844, "activity_20": 1314.890197, "activity_30": 1303.672284}, "trend_signal": 0, "fair_value": 1123.79626, "relative_strength": 2.913788, "rate_of_change": -0.006989734980419605, "market_dynamics": -0.801658, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.885325, "high": 1337.896973, "low": 1288.096861, "close": 1332.150757, "volume": 886}, "trend_line": 1292.486352, "activity_lines": {"activity_5": 1297.801595, "activity_10": 1302.564109, "activity_20": 1317.121335, "activity_30": 1306.418346}, "trend_signal": 1, "fair_value": 1125.799669, "relative_strength": 5.169828, "rate_of_change": 0.22484411425329154, "market_dynamics": -0.878536, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1360.881694, "high": 1360.881694, "low": 1301.504693, "close": 1315.869995, "volume": 1591}, "trend_line": 1294.433516, "activity_lines": {"activity_5": 1304.313875, "activity_10": 1302.247079, "activity_20": 1317.20807, "activity_30": 1307.926969}, "trend_signal": 1, "fair_value": 1127.609863, "relative_strength": -1.556961, "rate_of_change": 0.15065257725832892, "market_dynamics": -0.90745, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.166111, "high": 1333.108398, "low": 1294.800898, "close": 1324.48938, "volume": 236}, "trend_line": 1296.636479, "activity_lines": {"activity_5": 1312.486214, "activity_10": 1305.404341, "activity_20": 1317.848179, "activity_30": 1309.866057}, "trend_signal": 1, "fair_value": 1129.467217, "relative_strength": 2.149541, "rate_of_change": 0.17018741965268722, "market_dynamics": -0.825952, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.404612, "high": 1340.770005, "low": 1288.097078, "close": 1292.885254, "volume": 1069}, "trend_line": 1298.132637, "activity_lines": {"activity_5": 1309.166146, "activity_10": 1303.368757, "activity_20": 1315.377901, "activity_30": 1309.624042}, "trend_signal": 1, "fair_value": 1130.994488, "relative_strength": -2.698248, "rate_of_change": 0.11538762206920164, "market_dynamics": -0.764527, "expectation": {"probability": 65.9945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1332.150833, "high": 1371.416291, "low": 1264.154637, "close": 1340.770142, "volume": 1477}, "trend_line": 1299.775256, "activity_lines": {"activity_5": 1320.850041, "activity_10": 1310.820528, "activity_20": 1317.377876, "activity_30": 1312.374849}, "trend_signal": 1, "fair_value": 1132.936855, "relative_strength": 2.414216, "rate_of_change": 0.12653706972471473, "market_dynamics": -0.730276, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.812364, "high": 1355.269043, "low": 1297.673899, "close": 1355.269043, "volume": 4434}, "trend_line": 1301.113297, "activity_lines": {"activity_5": 1332.195353, "activity_10": 1319.93406, "activity_20": 1320.449511, "activity_30": 1315.955093}, "trend_signal": 1, "fair_value": 1134.9766, "relative_strength": 6.213826, "rate_of_change": 0.10294402773276083, "market_dynamics": -0.567684, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1326.413012, "high": 1356.230732, "low": 1281.205319, "close": 1286.014648, "volume": 24490}, "trend_line": 1301.592562, "activity_lines": {"activity_5": 1318.914648, "activity_10": 1315.374003, "activity_20": 1316.67845, "activity_30": 1314.980987}, "trend_signal": 1, "fair_value": 1136.349673, "relative_strength": 0.349903, "rate_of_change": 0.036834993624689796, "market_dynamics": -0.483502, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1298.518895, "high": 1319.680054, "low": 1273.510586, "close": 1285.052979, "volume": 11122}, "trend_line": 1302.165828, "activity_lines": {"activity_5": 1307.303744, "activity_10": 1310.851085, "activity_20": 1312.975448, "activity_30": 1313.913917}, "trend_signal": 1, "fair_value": 1137.689343, "relative_strength": -3.413249, "rate_of_change": 0.044043429313932715, "market_dynamics": -0.398801, "expectation": {"probability": 65.6384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1284.091101, "high": 1303.328125, "low": 1281.205515, "close": 1292.747803, "volume": 16655}, "trend_line": 1306.462256, "activity_lines": {"activity_5": 1300.886874, "activity_10": 1308.183061, "activity_20": 1310.08356, "activity_30": 1313.306302}, "trend_signal": 0, "fair_value": 1139.073793, "relative_strength": -0.708778, "rate_of_change": 0.3299447664510595, "market_dynamics": -0.272074, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1293.70953, "high": 1316.794323, "low": 1272.548434, "close": 1279.281494, "volume": 3388}, "trend_line": 1309.300256, "activity_lines": {"activity_5": 1289.990397, "activity_10": 1302.807935, "activity_20": 1306.032585, "activity_30": 1311.552705}, "trend_signal": 0, "fair_value": 1140.314569, "relative_strength": -0.840411, "rate_of_change": 0.21722785996811572, "market_dynamics": -0.479411, "expectation": {"probability": 71.1819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1278.319741, "high": 1300.442627, "low": 1276.395897, "close": 1279.281494, "volume": 5493}, "trend_line": 1311.694926, "activity_lines": {"activity_5": 1283.193164, "activity_10": 1297.140361, "activity_20": 1302.382706, "activity_30": 1309.61601}, "trend_signal": 0, "fair_value": 1141.533577, "relative_strength": -0.641065, "rate_of_change": 0.182896932084607, "market_dynamics": -0.582671, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.434233, "high": 1275.434233, "low": 1229.264575, "close": 1230.22644, "volume": 1639}, "trend_line": 1310.712781, "activity_lines": {"activity_5": 1265.110083, "activity_10": 1283.514946, "activity_20": 1294.652848, "activity_30": 1304.359979}, "trend_signal": 0, "fair_value": 1142.30482, "relative_strength": -6.443837, "rate_of_change": -0.074876023420704, "market_dynamics": -0.721595, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1249.463709, "high": 1272.548453, "low": 1229.264526, "close": 1241.768799, "volume": 2160}, "trend_line": 1308.65872, "activity_lines": {"activity_5": 1254.593669, "activity_10": 1273.545297, "activity_20": 1288.929576, "activity_30": 1299.91198}, "trend_signal": 0, "fair_value": 1143.162268, "relative_strength": -6.215206, "rate_of_change": -0.1567132807259966, "market_dynamics": -0.947895, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1249.463674, "high": 1250.42554, "low": 1195.599169, "close": 1196.561035, "volume": 16926}, "trend_line": 1306.079399, "activity_lines": {"activity_5": 1231.893612, "activity_10": 1256.860065, "activity_20": 1279.439638, "activity_30": 1292.679872}, "trend_signal": 0, "fair_value": 1143.618667, "relative_strength": -7.597043, "rate_of_change": -0.19709653560402185, "market_dynamics": -0.91669, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.332464, "high": 1240.901967, "low": 1155.022962, "close": 1230.28772, "volume": 2428}, "trend_line": 1304.560962, "activity_lines": {"activity_5": 1226.848234, "activity_10": 1248.058307, "activity_20": 1273.825002, "activity_30": 1287.790086}, "trend_signal": 0, "fair_value": 1144.353151, "relative_strength": -8.406495, "rate_of_change": -0.11625916473091456, "market_dynamics": -1.042254, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1227.392895, "high": 1227.392895, "low": 1222.568237, "close": 1222.568237, "volume": 365}, "trend_line": 1301.866882, "activity_lines": {"activity_5": 1222.495947, "activity_10": 1239.861779, "activity_20": 1267.746084, "activity_30": 1282.500233}, "trend_signal": 0, "fair_value": 1145.010421, "relative_strength": -7.844201, "rate_of_change": -0.20651238834172517, "market_dynamics": -1.058816, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1240.902001, "high": 1240.902001, "low": 1215.813683, "close": 1221.603271, "volume": 1049}, "trend_line": 1298.602311, "activity_lines": {"activity_5": 1221.602889, "activity_10": 1233.902543, "activity_20": 1261.923823, "activity_30": 1277.321935}, "trend_signal": 0, "fair_value": 1145.648694, "relative_strength": -6.126567, "rate_of_change": -0.2507607379169764, "market_dynamics": -1.135921, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1222.568106, "high": 1238.007111, "low": 1203.269478, "close": 1236.077148, "volume": 23570}, "trend_line": 1296.421863, "activity_lines": {"activity_5": 1226.109334, "activity_10": 1231.746038, "activity_20": 1257.842268, "activity_30": 1273.288054}, "trend_signal": 0, "fair_value": 1146.396037, "relative_strength": -3.149995, "rate_of_change": -0.16790729398294357, "market_dynamics": -1.065063, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1235.112392, "high": 1284.323994, "low": 1228.357837, "close": 1275.639404, "volume": 2894}, "trend_line": 1294.987659, "activity_lines": {"activity_5": 1244.182641, "activity_10": 1237.67314, "activity_20": 1257.88115, "activity_30": 1271.94725}, "trend_signal": 0, "fair_value": 1147.455409, "relative_strength": -3.674464, "rate_of_change": -0.11062787823411893, "market_dynamics": -0.921592, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1264.060415, "high": 1300.727642, "low": 1254.410923, "close": 1265.990356, "volume": 21019}, "trend_line": 1291.736947, "activity_lines": {"activity_5": 1253.767708, "activity_10": 1242.156931, "activity_20": 1257.014794, "activity_30": 1270.076456}, "trend_signal": 0, "fair_value": 1148.419108, "relative_strength": -3.442986, "rate_of_change": -0.25102262383797697, "market_dynamics": -0.684033, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1294.938124, "high": 1294.938124, "low": 1236.077301, "close": 1242.831787, "volume": 22068}, "trend_line": 1286.378434, "activity_lines": {"activity_5": 1253.253076, "activity_10": 1242.67173, "activity_20": 1253.929557, "activity_30": 1266.921284}, "trend_signal": 0, "fair_value": 1149.1805, "relative_strength": -3.214056, "rate_of_change": -0.41483004821105646, "market_dynamics": -0.338132, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1244.761708, "high": 1290.113648, "low": 1234.147461, "close": 1256.34082, "volume": 1091}, "trend_line": 1280.897721, "activity_lines": {"activity_5": 1255.890551, "activity_10": 1246.30544, "activity_20": 1252.556224, "activity_30": 1264.983374}, "trend_signal": 0, "fair_value": 1150.037783, "relative_strength": -3.022635, "rate_of_change": -0.42605759356192097, "market_dynamics": -0.240747, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.288789, "high": 1285.288789, "low": 1216.778789, "close": 1229.322876, "volume": 11650}, "trend_line": 1276.711015, "activity_lines": {"activity_5": 1247.206209, "activity_10": 1244.551988, "activity_20": 1248.893225, "activity_30": 1261.655965}, "trend_signal": 0, "fair_value": 1150.667029, "relative_strength": -4.188602, "rate_of_change": -0.3268571667635872, "market_dynamics": -0.112632, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1246.746304, "high": 1246.746304, "low": 1205.123516, "close": 1209.963501, "volume": 1785}, "trend_line": 1272.5151, "activity_lines": {"activity_5": 1232.519027, "activity_10": 1239.50494, "activity_20": 1243.83965, "activity_30": 1257.349673}, "trend_signal": 0, "fair_value": 1151.133931, "relative_strength": -1.642632, "rate_of_change": -0.3286503328241445, "market_dynamics": -0.189597, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1239.002584, "high": 1239.002584, "low": 1191.572115, "close": 1193.508057, "volume": 1389}, "trend_line": 1269.392769, "activity_lines": {"activity_5": 1216.72509, "activity_10": 1231.222312, "activity_20": 1237.613755, "activity_30": 1252.252445}, "trend_signal": 0, "fair_value": 1151.464979, "relative_strength": -2.311366, "rate_of_change": -0.24536691155963736, "market_dynamics": -0.42734, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1187.700128, "high": 1197.379836, "low": 1157.692871, "close": 1157.692871, "volume": 3290}, "trend_line": 1264.790344, "activity_lines": {"activity_5": 1193.824911, "activity_10": 1217.096553, "activity_20": 1228.678139, "activity_30": 1245.046}, "trend_signal": 0, "fair_value": 1151.513257, "relative_strength": -5.612508, "rate_of_change": -0.36256902610416863, "market_dynamics": -0.625102, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.052519, "high": 1208.027315, "low": 1173.180636, "close": 1193.508057, "volume": 498}, "trend_line": 1261.318148, "activity_lines": {"activity_5": 1188.539055, "activity_10": 1210.662198, "activity_20": 1224.094331, "activity_30": 1240.447142}, "trend_signal": 0, "fair_value": 1151.836294, "relative_strength": -4.309039, "rate_of_change": -0.2745273962970688, "market_dynamics": -0.68973, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1180.924308, "high": 1194.475811, "low": 1173.180542, "close": 1185.76416, "volume": 2958}, "trend_line": 1257.172823, "activity_lines": {"activity_5": 1184.86075, "activity_10": 1203.330684, "activity_20": 1219.213517, "activity_30": 1235.572692}, "trend_signal": 0, "fair_value": 1152.095285, "relative_strength": -3.468529, "rate_of_change": -0.32865023044130154, "market_dynamics": -0.615045, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.500778, "high": 1180.924318, "low": 1072.511633, "close": 1078.319458, "volume": 3448}, "trend_line": 1250.499463, "activity_lines": {"activity_5": 1148.27146, "activity_10": 1177.378551, "activity_20": 1204.572678, "activity_30": 1224.033765}, "trend_signal": 0, "fair_value": 1151.536377, "relative_strength": -3.497778, "rate_of_change": -0.5308228015998084, "market_dynamics": -0.7143, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1074.447521, "high": 1074.447521, "low": 925.37999, "close": 999.913818, "volume": 4796}, "trend_line": 1241.72336, "activity_lines": {"activity_5": 1094.323226, "activity_10": 1140.758483, "activity_20": 1183.485723, "activity_30": 1207.866949}, "trend_signal": 0, "fair_value": 1150.396358, "relative_strength": -9.874144, "rate_of_change": -0.7018078183693028, "market_dynamics": -0.810776, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.99195, "high": 1057.99195, "low": 1005.721534, "close": 1053.152222, "volume": 523}, "trend_line": 1232.423409, "activity_lines": {"activity_5": 1071.027409, "activity_10": 1118.655879, "activity_20": 1168.799414, "activity_30": 1195.701069}, "trend_signal": 0, "fair_value": 1149.670656, "relative_strength": -8.146845, "rate_of_change": -0.7489551456936403, "market_dynamics": -0.999871, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1050.248036, "high": 1080.489193, "low": 1014.433289, "close": 1069.771973, "volume": 282}, "trend_line": 1224.220142, "activity_lines": {"activity_5": 1060.240886, "activity_10": 1103.023768, "activity_20": 1156.772745, "activity_30": 1185.207428}, "trend_signal": 0, "fair_value": 1149.078814, "relative_strength": -9.165959, "rate_of_change": -0.6656208361585978, "market_dynamics": -1.207029, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.43788, "high": 1087.309104, "low": 1052.23467, "close": 1084.38623, "volume": 13003}, "trend_line": 1216.216703, "activity_lines": {"activity_5": 1062.574853, "activity_10": 1093.440956, "activity_20": 1146.901978, "activity_30": 1176.185885}, "trend_signal": 0, "fair_value": 1148.603133, "relative_strength": -10.626086, "rate_of_change": -0.6537581538990758, "market_dynamics": -1.121885, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1084.386367, "high": 1084.386367, "low": 1062.951955, "close": 1075.617798, "volume": 4159}, "trend_line": 1208.974455, "activity_lines": {"activity_5": 1068.744539, "activity_10": 1084.899094, "activity_20": 1136.945564, "activity_30": 1167.114988}, "trend_signal": 0, "fair_value": 1148.070393, "relative_strength": -12.721184, "rate_of_change": -0.5954734861094912, "market_dynamics": -1.095842, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1103.872119, "high": 1143.818031, "low": 1091.206299, "close": 1106.794922, "volume": 16011}, "trend_line": 1201.175281, "activity_lines": {"activity_5": 1085.486711, "activity_10": 1084.46845, "activity_20": 1130.534319, "activity_30": 1160.52276}, "trend_signal": 0, "fair_value": 1147.771295, "relative_strength": -10.562611, "rate_of_change": -0.6451065998743533, "market_dynamics": -0.828657, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.178058, "high": 1130.178058, "low": 1068.797681, "close": 1076.592041, "volume": 10284}, "trend_line": 1191.886047, "activity_lines": {"activity_5": 1085.035848, "activity_10": 1080.122976, "activity_20": 1121.834671, "activity_30": 1152.485132}, "trend_signal": 0, "fair_value": 1147.259214, "relative_strength": -11.406834, "rate_of_change": -0.7733454181863136, "market_dynamics": -0.663975, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1076.5919, "high": 1120.435181, "low": 1071.720443, "close": 1095.103638, "volume": 179}, "trend_line": 1185.522347, "activity_lines": {"activity_5": 1089.192863, "activity_10": 1080.617807, "activity_20": 1115.593157, "activity_30": 1146.241106}, "trend_signal": 0, "fair_value": 1146.886675, "relative_strength": -11.569609, "rate_of_change": -0.5339184912867665, "market_dynamics": -0.551274, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.820842, "high": 1130.178134, "low": 1090.232007, "close": 1104.846436, "volume": 2744}, "trend_line": 1179.515462, "activity_lines": {"activity_5": 1094.9087, "activity_10": 1084.673227, "activity_20": 1110.881907, "activity_30": 1141.036208}, "trend_signal": 0, "fair_value": 1146.588517, "relative_strength": -10.020119, "rate_of_change": -0.5066867794774695, "market_dynamics": -0.274077, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.075212, "high": 1150.638022, "low": 1105.820806, "close": 1115.563721, "volume": 1691}, "trend_line": 1173.609326, "activity_lines": {"activity_5": 1102.832951, "activity_10": 1092.148475, "activity_20": 1107.816259, "activity_30": 1136.910289}, "trend_signal": 0, "fair_value": 1146.370032, "relative_strength": -9.127475, "rate_of_change": -0.5007256106660567, "market_dynamics": -0.181053, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1144.792441, "high": 1151.612432, "low": 1115.563794, "close": 1127.255249, "volume": 1223}, "trend_line": 1168.541785, "activity_lines": {"activity_5": 1111.991317, "activity_10": 1101.072288, "activity_20": 1106.626356, "activity_30": 1133.919704}, "trend_signal": 0, "fair_value": 1146.236363, "relative_strength": -9.300802, "rate_of_change": -0.4317911325118526, "market_dynamics": 0.064103, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1119.460847, "high": 1170.292574, "low": 1116.47476, "close": 1120.388794, "volume": 2373}, "trend_line": 1163.245361, "activity_lines": {"activity_5": 1117.496843, "activity_10": 1106.432355, "activity_20": 1105.443147, "activity_30": 1130.813059}, "trend_signal": 0, "fair_value": 1146.056866, "relative_strength": -13.498861, "rate_of_change": -0.4532507153777037, "market_dynamics": 0.276259, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.851359, "high": 1160.507372, "low": 1111.582103, "close": 1139.958984, "volume": 4586}, "trend_line": 1160.236446, "activity_lines": {"activity_5": 1126.605981, "activity_10": 1114.128156, "activity_20": 1106.706828, "activity_30": 1129.310712}, "trend_signal": 0, "fair_value": 1146.014811, "relative_strength": -10.98742, "rate_of_change": -0.258665549064684, "market_dynamics": 0.463503, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1154.636434, "high": 1155.614939, "low": 1126.259857, "close": 1138.980347, "volume": 8506}, "trend_line": 1156.810164, "activity_lines": {"activity_5": 1132.398551, "activity_10": 1120.369895, "activity_20": 1108.431505, "activity_30": 1127.939351}, "trend_signal": 0, "fair_value": 1145.96663, "relative_strength": -10.237793, "rate_of_change": -0.29530894429426513, "market_dynamics": 0.654597, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1147.786987, "high": 1153.65802, "low": 1143.872732, "close": 1148.765259, "volume": 1693}, "trend_line": 1155.216972, "activity_lines": {"activity_5": 1139.177165, "activity_10": 1127.398089, "activity_20": 1111.518281, "activity_30": 1127.420325}, "trend_signal": 0, "fair_value": 1145.985668, "relative_strength": -9.675552, "rate_of_change": -0.13772285631474143, "market_dynamics": 0.725781, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1152.679443, "high": 1169.314087, "low": 1152.679443, "close": 1154.636475, "volume": 821}, "trend_line": 1152.695264, "activity_lines": {"activity_5": 1145.699414, "activity_10": 1134.163823, "activity_20": 1115.45564, "activity_30": 1127.382873}, "trend_signal": 0, "fair_value": 1146.04412, "relative_strength": -12.370734, "rate_of_change": -0.21828869044697427, "market_dynamics": 0.802739, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1163.443024, "high": 1166.37854, "low": 1146.80839, "close": 1149.743896, "volume": 300}, "trend_line": 1150.267786, "activity_lines": {"activity_5": 1148.765389, "activity_10": 1139.170151, "activity_20": 1119.112143, "activity_30": 1127.192463}, "trend_signal": 0, "fair_value": 1146.06895, "relative_strength": -10.8512, "rate_of_change": -0.21059147858180707, "market_dynamics": 0.781922, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.743969, "high": 1151.700928, "low": 1121.36731, "close": 1144.851196, "volume": 867}, "trend_line": 1147.709383, "activity_lines": {"activity_5": 1148.243457, "activity_10": 1141.956863, "activity_20": 1122.340526, "activity_30": 1126.843005}, "trend_signal": 0, "fair_value": 1146.060832, "relative_strength": -12.900758, "rate_of_change": -0.22241803440368613, "market_dynamics": 0.690623, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1127.238312, "high": 1145.829936, "low": 1127.238312, "close": 1143.872925, "volume": 28147}, "trend_line": 1144.635909, "activity_lines": {"activity_5": 1147.069287, "activity_10": 1143.661206, "activity_20": 1125.707439, "activity_30": 1126.595492}, "trend_signal": 0, "fair_value": 1146.046343, "relative_strength": -15.70471, "rate_of_change": -0.267792007761237, "market_dynamics": 0.825286, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1146.80839, "high": 1165.399872, "low": 1138.001841, "close": 1139.958984, "volume": 11324}, "trend_line": 1140.113228, "activity_lines": {"activity_5": 1144.264298, "activity_10": 1143.944351, "activity_20": 1128.901079, "activity_30": 1126.293755}, "trend_signal": 0, "fair_value": 1146.006294, "relative_strength": -14.15113, "rate_of_change": -0.3951196152802286, "market_dynamics": 0.855398, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1175.367297, "high": 1179.301686, "low": 1158.6468, "close": 1173.400269, "volume": 1319}, "trend_line": 1137.026892, "activity_lines": {"activity_5": 1153.19349, "activity_10": 1149.86418, "activity_20": 1134.986081, "activity_30": 1128.441306}, "trend_signal": 0, "fair_value": 1146.18534, "relative_strength": -11.45734, "rate_of_change": -0.2707043409551465, "market_dynamics": 0.992409, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1202.9074, "high": 1202.9074, "low": 1143.893138, "close": 1168.4823, "volume": 1606}, "trend_line": 1134.548576, "activity_lines": {"activity_5": 1159.232438, "activity_10": 1154.050832, "activity_20": 1139.776579, "activity_30": 1130.470687}, "trend_signal": 0, "fair_value": 1146.330125, "relative_strength": -12.009161, "rate_of_change": -0.21796458970648314, "market_dynamics": 1.148872, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1169.466067, "high": 1186.186646, "low": 1161.597332, "close": 1186.186646, "volume": 7037}, "trend_line": 1132.210103, "activity_lines": {"activity_5": 1169.923609, "activity_10": 1160.582029, "activity_20": 1145.704015, "activity_30": 1133.802175}, "trend_signal": 1, "fair_value": 1146.587264, "relative_strength": -13.734627, "rate_of_change": -0.20611484157378396, "market_dynamics": 1.254002, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1215.693763, "high": 1215.693763, "low": 1175.367301, "close": 1184.219604, "volume": 2218}, "trend_line": 1130.706661, "activity_lines": {"activity_5": 1177.203402, "activity_10": 1165.915079, "activity_20": 1150.889758, "activity_30": 1137.157627}, "trend_signal": 1, "fair_value": 1146.828497, "relative_strength": -13.92225, "rate_of_change": -0.13278825158124827, "market_dynamics": 1.42509, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.268888, "high": 1197.005961, "low": 1160.613833, "close": 1165.531616, "volume": 2733}, "trend_line": 1129.225598, "activity_lines": {"activity_5": 1175.564087, "activity_10": 1167.027781, "activity_20": 1153.820295, "activity_30": 1139.404398}, "trend_signal": 1, "fair_value": 1148.546832, "relative_strength": -15.467489, "rate_of_change": -0.130985608476923, "market_dynamics": 1.340836, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.285296, "high": 1194.055227, "low": 1164.548096, "close": 1189.137451, "volume": 19568}, "trend_line": 1129.079911, "activity_lines": {"activity_5": 1180.088542, "activity_10": 1172.12761, "activity_20": 1158.570846, "activity_30": 1143.269679}, "trend_signal": 1, "fair_value": 1150.311034, "relative_strength": -14.085379, "rate_of_change": -0.012901496411167312, "market_dynamics": 1.455734, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1208.80888, "high": 1235.36523, "low": 1206.841737, "close": 1208.80896, "volume": 3012}, "trend_line": 1130.783781, "activity_lines": {"activity_5": 1190.12102, "activity_10": 1180.176787, "activity_20": 1164.802767, "activity_30": 1148.413489}, "trend_signal": 1, "fair_value": 1152.125177, "relative_strength": -16.477572, "rate_of_change": 0.15090783065044294, "market_dynamics": 1.352516, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.792393, "high": 1232.414429, "low": 1190.120972, "close": 1221.595215, "volume": 179}, "trend_line": 1131.72002, "activity_lines": {"activity_5": 1201.72714, "activity_10": 1189.476827, "activity_20": 1171.622822, "activity_30": 1154.272291}, "trend_signal": 1, "fair_value": 1154.056432, "relative_strength": -14.217309, "rate_of_change": 0.08279558088213212, "market_dynamics": 1.294013, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.414575, "high": 1289.461705, "low": 1232.414575, "close": 1269.790283, "volume": 1795}, "trend_line": 1134.52089, "activity_lines": {"activity_5": 1227.037712, "activity_10": 1206.14426, "activity_20": 1182.430543, "activity_30": 1163.18005}, "trend_signal": 1, "fair_value": 1155.973774, "relative_strength": -13.383389, "rate_of_change": 0.24748789015855985, "market_dynamics": 1.428567, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1286.589003, "high": 1297.458833, "low": 1246.074219, "close": 1259.908691, "volume": 248}, "trend_line": 1140.573865, "activity_lines": {"activity_5": 1243.349707, "activity_10": 1218.725635, "activity_20": 1191.511712, "activity_30": 1171.269585}, "trend_signal": 1, "fair_value": 1157.851252, "relative_strength": -18.646626, "rate_of_change": 0.5335269763080396, "market_dynamics": 1.321943, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1252.991509, "high": 1258.920394, "low": 1223.346505, "close": 1225.322876, "volume": 4855}, "trend_line": 1148.0875, "activity_lines": {"activity_5": 1241.841292, "activity_10": 1222.837775, "activity_20": 1196.611638, "activity_30": 1176.737263}, "trend_signal": 1, "fair_value": 1159.119598, "relative_strength": -17.07964, "rate_of_change": 0.6587591764607039, "market_dynamics": 1.249013, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.228236, "high": 1263.861189, "low": 1217.417576, "close": 1223.346558, "volume": 1428}, "trend_line": 1153.760645, "activity_lines": {"activity_5": 1237.261743, "activity_10": 1225.646538, "activity_20": 1201.056354, "activity_30": 1181.592687}, "trend_signal": 1, "fair_value": 1160.704003, "relative_strength": -16.879289, "rate_of_change": 0.49413873071520914, "market_dynamics": 1.151533, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.370257, "high": 1237.180821, "low": 1211.488525, "close": 1224.334717, "volume": 556}, "trend_line": 1158.912736, "activity_lines": {"activity_5": 1232.042407, "activity_10": 1227.637433, "activity_20": 1205.104905, "activity_30": 1186.145853}, "trend_signal": 1, "fair_value": 1162.20669, "relative_strength": -13.347353, "rate_of_change": 0.4465476459374229, "market_dynamics": 1.000757, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1253.979553, "high": 1284.612793, "low": 1240.145264, "close": 1284.612793, "volume": 737}, "trend_line": 1165.586955, "activity_lines": {"activity_5": 1246.73313, "activity_10": 1239.894378, "activity_20": 1214.492437, "activity_30": 1194.255534}, "trend_signal": 1, "fair_value": 1164.230788, "relative_strength": -11.563038, "rate_of_change": 0.575903499260534, "market_dynamics": 1.001894, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.967782, "high": 1282.636318, "low": 1249.038692, "close": 1250.026855, "volume": 416}, "trend_line": 1171.40059, "activity_lines": {"activity_5": 1248.907039, "activity_10": 1244.03764, "activity_20": 1219.892582, "activity_30": 1199.703269}, "trend_signal": 1, "fair_value": 1166.021441, "relative_strength": -13.965323, "rate_of_change": 0.49877316960878104, "market_dynamics": 0.937073, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.671779, "high": 1279.671779, "low": 1237.180908, "close": 1274.731079, "volume": 1254}, "trend_line": 1176.998462, "activity_lines": {"activity_5": 1259.974479, "activity_10": 1251.136301, "activity_20": 1227.163311, "activity_30": 1206.369752}, "trend_signal": 1, "fair_value": 1167.888271, "relative_strength": -12.486413, "rate_of_change": 0.4778785368376887, "market_dynamics": 0.989501, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1285.600814, "high": 1285.600814, "low": 1240.14535, "close": 1255.955933, "volume": 15311}, "trend_line": 1182.977258, "activity_lines": {"activity_5": 1261.489657, "activity_10": 1253.265052, "activity_20": 1232.074053, "activity_30": 1211.463783}, "trend_signal": 1, "fair_value": 1170.069068, "relative_strength": -11.129186, "rate_of_change": 0.5079697376868684, "market_dynamics": 1.051297, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1264.849339, "high": 1446.146481, "low": 1262.873029, "close": 1286.564697, "volume": 15678}, "trend_line": 1189.359294, "activity_lines": {"activity_5": 1271.033797, "activity_10": 1260.101815, "activity_20": 1239.394144, "activity_30": 1218.146843}, "trend_signal": 1, "fair_value": 1172.369455, "relative_strength": -10.881665, "rate_of_change": 0.5394893229638231, "market_dynamics": 1.08527, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1286.564754, "high": 1304.406176, "low": 1268.723332, "close": 1278.635254, "volume": 562}, "trend_line": 1195.152254, "activity_lines": {"activity_5": 1273.786125, "activity_10": 1264.315598, "activity_20": 1245.284223, "activity_30": 1223.906583}, "trend_signal": 1, "fair_value": 1174.548287, "relative_strength": -10.390229, "rate_of_change": 0.487065601557404, "market_dynamics": 1.064893, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1314.318011, "high": 1340.088967, "low": 1283.591119, "close": 1311.344604, "volume": 16937}, "trend_line": 1201.678284, "activity_lines": {"activity_5": 1287.840071, "activity_10": 1274.315718, "activity_20": 1253.647753, "activity_30": 1231.402863}, "trend_signal": 1, "fair_value": 1176.736408, "relative_strength": -10.570232, "rate_of_change": 0.5460417263288692, "market_dynamics": 1.173576, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.815851, "high": 1370.815851, "low": 1312.335637, "close": 1339.0979, "volume": 2197}, "trend_line": 1208.739705, "activity_lines": {"activity_5": 1307.057267, "activity_10": 1288.426693, "activity_20": 1263.838332, "activity_30": 1240.268645}, "trend_signal": 1, "fair_value": 1179.078857, "relative_strength": -11.616921, "rate_of_change": 0.5876299084389447, "market_dynamics": 1.224007, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.95688, "high": 1354.95688, "low": 1295.485473, "close": 1315.309326, "volume": 451}, "trend_line": 1215.237056, "activity_lines": {"activity_5": 1314.053816, "activity_10": 1296.143836, "activity_20": 1270.974296, "activity_30": 1247.144104}, "trend_signal": 1, "fair_value": 1180.88572, "relative_strength": -12.59315, "rate_of_change": 0.5375310311329585, "market_dynamics": 1.033537, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1326.212364, "high": 1327.203554, "low": 1278.635254, "close": 1294.494263, "volume": 731}, "trend_line": 1220.388232, "activity_lines": {"activity_5": 1310.155119, "activity_10": 1298.404372, "activity_20": 1275.428697, "activity_30": 1252.257472}, "trend_signal": 1, "fair_value": 1182.346976, "relative_strength": -12.667347, "rate_of_change": 0.42388240011009654, "market_dynamics": 0.900639, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1298.459047, "high": 1356.939297, "low": 1298.459047, "close": 1326.212402, "volume": 31995}, "trend_line": 1226.629301, "activity_lines": {"activity_5": 1316.300496, "activity_10": 1305.156214, "activity_20": 1282.388122, "activity_30": 1259.084838}, "trend_signal": 1, "fair_value": 1184.206049, "relative_strength": -11.597907, "rate_of_change": 0.5114002934764389, "market_dynamics": 0.830541, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.106633, "high": 1371.807096, "low": 1301.43262, "close": 1307.379761, "volume": 2198}, "trend_line": 1231.916451, "activity_lines": {"activity_5": 1312.996517, "activity_10": 1307.727583, "activity_20": 1286.877807, "activity_30": 1264.294545}, "trend_signal": 1, "fair_value": 1185.879567, "relative_strength": -16.43688, "rate_of_change": 0.43103079273337125, "market_dynamics": 0.630882, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1301.432646, "high": 1368.8336, "low": 1301.432646, "close": 1335.133057, "volume": 1043}, "trend_line": 1237.933004, "activity_lines": {"activity_5": 1319.207959, "activity_10": 1314.302226, "activity_20": 1293.335195, "activity_30": 1270.953681}, "trend_signal": 1, "fair_value": 1187.760331, "relative_strength": -13.99434, "rate_of_change": 0.48838969518720476, "market_dynamics": 0.69547, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.240481, "high": 1361.994873, "low": 1314.240481, "close": 1361.994873, "volume": 5817}, "trend_line": 1245.008036, "activity_lines": {"activity_5": 1334.637663, "activity_10": 1324.662618, "activity_20": 1301.655634, "activity_30": 1278.957673}, "trend_signal": 1, "fair_value": 1189.854725, "relative_strength": -14.716651, "rate_of_change": 0.571519781534152, "market_dynamics": 0.992889, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1339.112601, "high": 1392.836326, "low": 1327.174022, "close": 1332.148438, "volume": 8966}, "trend_line": 1251.251278, "activity_lines": {"activity_5": 1337.006185, "activity_10": 1327.668404, "activity_20": 1306.404099, "activity_30": 1284.579634}, "trend_signal": 1, "fair_value": 1191.959076, "relative_strength": -11.213521, "rate_of_change": 0.5014619841377481, "market_dynamics": 0.801322, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1332.148368, "high": 1332.148368, "low": 1276.434919, "close": 1285.388916, "volume": 63522}, "trend_line": 1255.968477, "activity_lines": {"activity_5": 1321.277922, "activity_10": 1321.343664, "activity_20": 1306.172832, "activity_30": 1286.782062}, "trend_signal": 1, "fair_value": 1193.876168, "relative_strength": -10.995748, "rate_of_change": 0.37699853602067107, "market_dynamics": 0.627593, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.501497, "high": 1314.240461, "low": 1263.501497, "close": 1279.419556, "volume": 20993}, "trend_line": 1260.617163, "activity_lines": {"activity_5": 1306.281437, "activity_10": 1313.810791, "activity_20": 1305.298776, "activity_30": 1288.295035}, "trend_signal": 1, "fair_value": 1196.127955, "relative_strength": -10.170921, "rate_of_change": 0.3701276015385216, "market_dynamics": 0.18012, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1279.419566, "high": 1279.419566, "low": 1228.680532, "close": 1239.624268, "volume": 10392}, "trend_line": 1262.82463, "activity_lines": {"activity_5": 1279.883871, "activity_10": 1299.622867, "activity_20": 1300.541783, "activity_30": 1286.940655}, "trend_signal": 1, "fair_value": 1197.710244, "relative_strength": -12.415598, "rate_of_change": 0.1751100226770575, "market_dynamics": -0.441816, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.731709, "high": 1270.465636, "low": 1210.772645, "close": 1264.496338, "volume": 54247}, "trend_line": 1266.025098, "activity_lines": {"activity_5": 1268.144247, "activity_10": 1291.76575, "activity_20": 1298.085457, "activity_30": 1287.048507}, "trend_signal": 1, "fair_value": 1199.463809, "relative_strength": -9.706957, "rate_of_change": 0.25343724884428337, "market_dynamics": -0.738125, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1261.511709, "high": 1338.117702, "low": 1261.511709, "close": 1316.230347, "volume": 5781}, "trend_line": 1270.359888, "activity_lines": {"activity_5": 1280.149195, "activity_10": 1294.238688, "activity_20": 1300.360228, "activity_30": 1290.287555}, "trend_signal": 1, "fair_value": 1201.50164, "relative_strength": -11.860464, "rate_of_change": 0.3423936861005171, "market_dynamics": -0.840673, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1337.122778, "high": 1402.785156, "low": 1315.235352, "close": 1387.861816, "volume": 269}, "trend_line": 1277.147961, "activity_lines": {"activity_5": 1317.092505, "activity_10": 1309.340328, "activity_20": 1309.019445, "activity_30": 1297.868325}, "trend_signal": 1, "fair_value": 1203.957209, "relative_strength": -9.090883, "rate_of_change": 0.5343425169608268, "market_dynamics": -0.607166, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1387.861908, "high": 1411.739113, "low": 1361.0, "close": 1377.0, "volume": 1177}, "trend_line": 1284.196908, "activity_lines": {"activity_5": 1343.583683, "activity_10": 1321.346194, "activity_20": 1316.152542, "activity_30": 1304.310392}, "trend_signal": 1, "fair_value": 1206.289524, "relative_strength": -11.224413, "rate_of_change": 0.5519287674766133, "market_dynamics": -0.319972, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1363.0, "high": 1377.0, "low": 1353.0, "close": 1358.0, "volume": 23033}, "trend_line": 1289.825659, "activity_lines": {"activity_5": 1357.236165, "activity_10": 1328.631692, "activity_20": 1320.871481, "activity_30": 1309.071882}, "trend_signal": 1, "fair_value": 1208.363004, "relative_strength": -11.717674, "rate_of_change": 0.4383090291633215, "market_dynamics": -0.088501, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1378.0, "low": 1370.0, "close": 1378.0, "volume": 14402}, "trend_line": 1295.465361, "activity_lines": {"activity_5": 1369.663599, "activity_10": 1339.137791, "activity_20": 1327.098663, "activity_30": 1314.760549}, "trend_signal": 1, "fair_value": 1210.570648, "relative_strength": -14.562857, "rate_of_change": 0.43724529440454735, "market_dynamics": 0.187812, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1375.0, "close": 1383.0, "volume": 5016}, "trend_line": 1300.84552, "activity_lines": {"activity_5": 1376.190788, "activity_10": 1350.261978, "activity_20": 1333.220874, "activity_30": 1320.407945}, "trend_signal": 1, "fair_value": 1212.762675, "relative_strength": -11.984333, "rate_of_change": 0.4153070519652473, "market_dynamics": 0.246839, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1365.0, "high": 1417.0, "low": 1365.0, "close": 1402.0, "volume": 30142}, "trend_line": 1305.252511, "activity_lines": {"activity_5": 1384.6, "activity_10": 1363.916138, "activity_20": 1340.693392, "activity_30": 1326.934041}, "trend_signal": 1, "fair_value": 1215.153953, "relative_strength": -13.046827, "rate_of_change": 0.3387789658529042, "market_dynamics": 0.484699, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1406.0, "close": 1434.0, "volume": 4922}, "trend_line": 1311.055554, "activity_lines": {"activity_5": 1402.733333, "activity_10": 1381.268277, "activity_20": 1350.626078, "activity_30": 1335.24033}, "trend_signal": 1, "fair_value": 1217.655026, "relative_strength": -14.60574, "rate_of_change": 0.4445915982612591, "market_dynamics": 0.638951, "expectation": {"probability": 53.7272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4480dc6d-9a92-4812-b158-f98f052b11d2/", "share_image": "https://sharemaestro.com/terminal/4480dc6d-9a92-4812-b158-f98f052b11d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}