{"ticker": {"uuid": "44819d5e-504b-4c4f-ba80-73a3f7fa8f99", "symbol": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1MC34 fell 9.92%, moving from 453.59 to 408.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.06 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.61"}, {"label": "12-Week Change", "value": "-9.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.420013, "high": 409.420013, "low": 408.609985, "close": 408.609985, "volume": 4}, "trend_line": 462.961791, "activity_lines": {"activity_5": 408.681996, "activity_10": 416.848311, "activity_20": 433.953675, "activity_30": 447.595676}, "trend_signal": 0, "fair_value": 530.293338, "relative_strength": -27.064536, "rate_of_change": -0.49469437875841443, "market_dynamics": -1.048355, "expectation": {"probability": 39.1613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.139587, "high": 417.139587, "low": 417.139587, "close": 417.139587, "volume": 0}, "trend_line": 417.230301, "activity_lines": {"activity_5": 419.306056, "activity_10": 419.320587, "activity_20": 415.300414, "activity_30": 415.919021}, "trend_signal": 0, "fair_value": 367.529595, "relative_strength": -5.954114, "rate_of_change": 0.11377805212527539, "market_dynamics": 0.41094, "expectation": {"probability": 28.8903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.139587, "high": 417.139587, "low": 417.139587, "close": 417.139587, "volume": 0}, "trend_line": 417.54815, "activity_lines": {"activity_5": 417.800795, "activity_10": 419.267905, "activity_20": 415.496878, "activity_30": 415.913169}, "trend_signal": 0, "fair_value": 368.36383, "relative_strength": -7.284722, "rate_of_change": 0.07618070864896838, "market_dynamics": 0.386883, "expectation": {"probability": 28.7123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 417.139587, "high": 424.498503, "low": 416.309052, "close": 423.648651, "volume": 791}, "trend_line": 417.354395, "activity_lines": {"activity_5": 419.309275, "activity_10": 420.273495, "activity_20": 416.329311, "activity_30": 416.306749}, "trend_signal": 0, "fair_value": 369.239789, "relative_strength": -5.966984, "rate_of_change": -0.04640303160246551, "market_dynamics": 0.545658, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 419.824403, "high": 422.963042, "low": 419.399477, "close": 420.249329, "volume": 100}, "trend_line": 417.047329, "activity_lines": {"activity_5": 419.911918, "activity_10": 420.40502, "activity_20": 416.841484, "activity_30": 416.493519}, "trend_signal": 0, "fair_value": 370.093958, "relative_strength": -5.978172, "rate_of_change": -0.0735744019180678, "market_dynamics": 0.53514, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 420.249329, "high": 433.759918, "low": 420.249329, "close": 433.759918, "volume": 512}, "trend_line": 417.190616, "activity_lines": {"activity_5": 424.810775, "activity_10": 422.798816, "activity_20": 418.701662, "activity_30": 417.571751}, "trend_signal": 1, "fair_value": 371.034733, "relative_strength": -3.471395, "rate_of_change": 0.0343574913532144, "market_dynamics": 0.702093, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.759918, "high": 435.894196, "low": 431.683624, "close": 431.683624, "volume": 507}, "trend_line": 417.271407, "activity_lines": {"activity_5": 427.909511, "activity_10": 424.375256, "activity_20": 420.361046, "activity_30": 418.506784}, "trend_signal": 1, "fair_value": 371.962199, "relative_strength": -2.805723, "rate_of_change": 0.01936548831674425, "market_dynamics": 0.843874, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 431.683624, "high": 431.683624, "low": 431.683624, "close": 431.683624, "volume": 0}, "trend_line": 418.129043, "activity_lines": {"activity_5": 430.038645, "activity_10": 425.867588, "activity_20": 421.895234, "activity_30": 419.436604}, "trend_signal": 1, "fair_value": 372.88208, "relative_strength": -4.56947, "rate_of_change": 0.2055343322385887, "market_dynamics": 0.802324, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.683624, "high": 442.813019, "low": 431.683624, "close": 437.539368, "volume": 1625}, "trend_line": 418.710328, "activity_lines": {"activity_5": 433.150092, "activity_10": 428.39036, "activity_20": 423.852431, "activity_30": 420.688883}, "trend_signal": 1, "fair_value": 373.839499, "relative_strength": -3.110008, "rate_of_change": 0.13902047937865436, "market_dynamics": 1.07421, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.93161, "high": 439.730293, "low": 434.495415, "close": 438.857819, "volume": 111}, "trend_line": 419.335562, "activity_lines": {"activity_5": 435.774974, "activity_10": 430.962275, "activity_20": 425.77263, "activity_30": 421.988721}, "trend_signal": 1, "fair_value": 374.805369, "relative_strength": -2.200448, "rate_of_change": 0.14932375873947337, "market_dynamics": 1.142937, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 455.512482, "high": 455.512482, "low": 455.512482, "close": 455.512482, "volume": 435}, "trend_line": 420.449775, "activity_lines": {"activity_5": 442.710844, "activity_10": 436.167434, "activity_20": 429.100198, "activity_30": 424.322716}, "trend_signal": 1, "fair_value": 375.878, "relative_strength": 2.611197, "rate_of_change": 0.2657091601498865, "market_dynamics": 1.299708, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.512482, "high": 455.512482, "low": 455.512482, "close": 455.512482, "volume": 0}, "trend_line": 421.570702, "activity_lines": {"activity_5": 448.196544, "activity_10": 440.674904, "activity_20": 432.169623, "activity_30": 426.584826}, "trend_signal": 1, "fair_value": 376.950631, "relative_strength": 4.803633, "rate_of_change": 0.26660187890455994, "market_dynamics": 1.456294, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.512514, "high": 456.5401, "low": 452.43943, "close": 456.5401, "volume": 61}, "trend_line": 422.771649, "activity_lines": {"activity_5": 452.436192, "activity_10": 444.671524, "activity_20": 435.078774, "activity_30": 428.840917}, "trend_signal": 1, "fair_value": 378.029849, "relative_strength": 4.472921, "rate_of_change": 0.2848743981264718, "market_dynamics": 1.424629, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.5401, "high": 456.5401, "low": 456.5401, "close": 456.5401, "volume": 0}, "trend_line": 423.84364, "activity_lines": {"activity_5": 455.018742, "activity_10": 447.951771, "activity_20": 437.767515, "activity_30": 431.019526}, "trend_signal": 1, "fair_value": 379.109067, "relative_strength": 2.535863, "rate_of_change": 0.2535626507916496, "market_dynamics": 1.465462, "expectation": {"probability": 38.1394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.5401, "high": 465.798004, "low": 456.5401, "close": 465.798004, "volume": 857}, "trend_line": 424.932946, "activity_lines": {"activity_5": 459.420544, "activity_10": 452.317247, "activity_20": 441.114285, "activity_30": 433.726259}, "trend_signal": 1, "fair_value": 380.247631, "relative_strength": 6.720024, "rate_of_change": 0.25700656968688307, "market_dynamics": 1.545201, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 465.798004, "high": 470.451294, "low": 464.363312, "close": 464.363312, "volume": 444}, "trend_line": 425.974428, "activity_lines": {"activity_5": 461.548104, "activity_10": 455.593713, "activity_20": 444.056658, "activity_30": 436.270154}, "trend_signal": 1, "fair_value": 381.369895, "relative_strength": 3.189459, "rate_of_change": 0.2450932576077482, "market_dynamics": 1.648186, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.363312, "high": 464.363312, "low": 464.363312, "close": 464.363312, "volume": 0}, "trend_line": 427.940117, "activity_lines": {"activity_5": 463.085608, "activity_10": 458.313753, "activity_20": 446.738102, "activity_30": 438.746856}, "trend_signal": 1, "fair_value": 382.467721, "relative_strength": 5.424091, "rate_of_change": 0.4614570431443828, "market_dynamics": 1.673621, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.363312, "high": 472.302915, "low": 463.529633, "close": 463.529633, "volume": 788}, "trend_line": 429.944419, "activity_lines": {"activity_5": 463.755164, "activity_10": 460.288039, "activity_20": 449.162503, "activity_30": 441.042954}, "trend_signal": 1, "fair_value": 383.560203, "relative_strength": 4.567469, "rate_of_change": 0.468360389778553, "market_dynamics": 1.727831, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.529633, "high": 500.013228, "low": 463.529633, "close": 480.974457, "volume": 1604}, "trend_line": 432.530215, "activity_lines": {"activity_5": 469.773692, "activity_10": 464.855093, "activity_20": 453.0877, "activity_30": 444.335214}, "trend_signal": 1, "fair_value": 384.672049, "relative_strength": 10.349946, "rate_of_change": 0.6014256461368361, "market_dynamics": 1.727831, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.974457, "high": 480.974457, "low": 470.983704, "close": 472.091614, "volume": 23}, "trend_line": 434.889528, "activity_lines": {"activity_5": 471.202316, "activity_10": 467.017355, "activity_20": 455.910165, "activity_30": 446.887563}, "trend_signal": 1, "fair_value": 385.726953, "relative_strength": 6.560236, "rate_of_change": 0.5454677888803643, "market_dynamics": 1.571183, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.091614, "high": 472.091614, "low": 462.295227, "close": 462.295227, "volume": 1276}, "trend_line": 436.922619, "activity_lines": {"activity_5": 468.945903, "activity_10": 466.794206, "activity_20": 457.537965, "activity_30": 448.655672}, "trend_signal": 1, "fair_value": 386.785594, "relative_strength": 6.283395, "rate_of_change": 0.46749596601001925, "market_dynamics": 1.372318, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.233856, "high": 460.147461, "low": 459.233856, "close": 460.147461, "volume": 2}, "trend_line": 438.884117, "activity_lines": {"activity_5": 466.11144, "activity_10": 466.057231, "activity_20": 458.746188, "activity_30": 450.154049}, "trend_signal": 1, "fair_value": 387.830467, "relative_strength": 5.401499, "rate_of_change": 0.44893487192065146, "market_dynamics": 0.873945, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.88913, "high": 463.88913, "low": 458.563263, "close": 458.563263, "volume": 745}, "trend_line": 440.494428, "activity_lines": {"activity_5": 463.029968, "activity_10": 464.947947, "activity_20": 459.598737, "activity_30": 451.423672}, "trend_signal": 1, "fair_value": 388.87002, "relative_strength": 0.515138, "rate_of_change": 0.3669102930876909, "market_dynamics": 0.338963, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.563263, "high": 458.563263, "low": 458.563263, "close": 458.563263, "volume": 0}, "trend_line": 442.127593, "activity_lines": {"activity_5": 460.279588, "activity_10": 463.801879, "activity_20": 460.25403, "activity_30": 452.589403}, "trend_signal": 1, "fair_value": 389.909573, "relative_strength": -1.651677, "rate_of_change": 0.3707572437215852, "market_dynamics": -0.120516, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 458.563263, "high": 458.563263, "low": 458.563263, "close": 458.563263, "volume": 0}, "trend_line": 443.760759, "activity_lines": {"activity_5": 459.023287, "activity_10": 462.619026, "activity_20": 460.743062, "activity_30": 453.649769}, "trend_signal": 1, "fair_value": 390.988405, "relative_strength": -5.095946, "rate_of_change": 0.36938793820091137, "market_dynamics": -0.523392, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.563263, "high": 458.563263, "low": 458.563263, "close": 458.563263, "volume": 0}, "trend_line": 445.393924, "activity_lines": {"activity_5": 458.668876, "activity_10": 461.567714, "activity_20": 461.049648, "activity_30": 454.604769}, "trend_signal": 1, "fair_value": 392.067238, "relative_strength": -5.323001, "rate_of_change": 0.3680282600201744, "market_dynamics": -0.693369, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.698212, "high": 476.698212, "low": 473.831236, "close": 475.240448, "volume": 682}, "trend_line": 447.000015, "activity_lines": {"activity_5": 464.122325, "activity_10": 463.654072, "activity_20": 462.826425, "activity_30": 456.530351}, "trend_signal": 1, "fair_value": 393.252976, "relative_strength": -3.780318, "rate_of_change": 0.3606001145179502, "market_dynamics": -0.636881, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.352997, "high": 472.402596, "low": 463.694707, "close": 464.627686, "volume": 765}, "trend_line": 448.160925, "activity_lines": {"activity_5": 465.031987, "activity_10": 463.613072, "activity_20": 463.38505, "activity_30": 457.66762}, "trend_signal": 1, "fair_value": 394.468824, "relative_strength": -5.024837, "rate_of_change": 0.2597114006808257, "market_dynamics": -0.545442, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.627686, "high": 464.627686, "low": 464.627686, "close": 464.627686, "volume": 0}, "trend_line": 449.413258, "activity_lines": {"activity_5": 465.537354, "activity_10": 463.552106, "activity_20": 463.786799, "activity_30": 458.729992}, "trend_signal": 1, "fair_value": 395.684671, "relative_strength": -7.006838, "rate_of_change": 0.2794382397349712, "market_dynamics": -0.518051, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.627686, "high": 464.627686, "low": 436.783875, "close": 436.783875, "volume": 828}, "trend_line": 450.068068, "activity_lines": {"activity_5": 456.357156, "activity_10": 458.725844, "activity_20": 461.407763, "activity_30": 457.915193}, "trend_signal": 1, "fair_value": 396.694597, "relative_strength": -14.086112, "rate_of_change": 0.14570331167221545, "market_dynamics": -0.562601, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.783875, "high": 436.783875, "low": 436.783875, "close": 436.783875, "volume": 0}, "trend_line": 450.722877, "activity_lines": {"activity_5": 448.628917, "activity_10": 454.541541, "activity_20": 459.038604, "activity_30": 457.058148}, "trend_signal": 0, "fair_value": 397.704523, "relative_strength": -14.762019, "rate_of_change": 0.1454911038034363, "market_dynamics": -0.91811, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 436.783875, "high": 453.12085, "low": 436.783875, "close": 453.12085, "volume": 70}, "trend_line": 451.922253, "activity_lines": {"activity_5": 447.798296, "activity_10": 453.791439, "activity_20": 458.314531, "activity_30": 457.212856}, "trend_signal": 0, "fair_value": 398.764121, "relative_strength": -9.931774, "rate_of_change": 0.2661005378699758, "market_dynamics": -1.081507, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.192535, "high": 447.192535, "low": 447.192535, "close": 447.192535, "volume": 525}, "trend_line": 452.924017, "activity_lines": {"activity_5": 446.466209, "activity_10": 452.091219, "activity_20": 457.037246, "activity_30": 456.907713}, "trend_signal": 0, "fair_value": 399.761, "relative_strength": -10.230456, "rate_of_change": 0.2216673317921302, "market_dynamics": -1.146681, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 447.192535, "high": 447.192535, "low": 447.192535, "close": 447.192535, "volume": 0}, "trend_line": 453.708814, "activity_lines": {"activity_5": 446.296466, "activity_10": 450.597739, "activity_20": 455.804472, "activity_30": 456.53794}, "trend_signal": 0, "fair_value": 400.757879, "relative_strength": -7.754864, "rate_of_change": 0.17327343451518182, "market_dynamics": -1.215269, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 447.192535, "high": 477.495408, "low": 447.192535, "close": 476.326019, "volume": 679}, "trend_line": 455.578037, "activity_lines": {"activity_5": 457.000228, "activity_10": 454.607997, "activity_20": 457.390828, "activity_30": 457.997115}, "trend_signal": 0, "fair_value": 401.941512, "relative_strength": -2.737482, "rate_of_change": 0.4119873677393397, "market_dynamics": -0.744496, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.326019, "high": 476.326019, "low": 463.540771, "close": 463.540771, "volume": 1}, "trend_line": 456.570732, "activity_lines": {"activity_5": 460.806097, "activity_10": 455.970705, "activity_20": 457.709409, "activity_30": 458.51084}, "trend_signal": 0, "fair_value": 403.043188, "relative_strength": -3.889748, "rate_of_change": 0.2178979053812522, "market_dynamics": -0.578109, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.540771, "high": 463.540771, "low": 463.540771, "close": 463.540771, "volume": 0}, "trend_line": 457.632637, "activity_lines": {"activity_5": 462.828173, "activity_10": 457.242913, "activity_20": 458.031906, "activity_30": 458.960519}, "trend_signal": 0, "fair_value": 404.199856, "relative_strength": -4.337002, "rate_of_change": 0.23258280165009954, "market_dynamics": -0.382305, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.540771, "high": 463.540771, "low": 463.540771, "close": 463.540771, "volume": 0}, "trend_line": 458.694542, "activity_lines": {"activity_5": 464.155588, "activity_10": 458.727842, "activity_20": 458.35832, "activity_30": 459.341689}, "trend_signal": 0, "fair_value": 405.235057, "relative_strength": -4.682099, "rate_of_change": 0.23204310928549976, "market_dynamics": -0.094384, "expectation": {"probability": 36.002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 463.540771, "high": 482.747864, "low": 463.540771, "close": 482.747864, "volume": 454}, "trend_line": 460.201491, "activity_lines": {"activity_5": 470.795485, "activity_10": 463.724732, "activity_20": 460.513927, "activity_30": 460.893517}, "trend_signal": 1, "fair_value": 406.364373, "relative_strength": -1.214344, "rate_of_change": 0.3285299610126957, "market_dynamics": -0.010801, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.747864, "high": 482.747864, "low": 482.747864, "close": 482.747864, "volume": 0}, "trend_line": 461.664493, "activity_lines": {"activity_5": 475.065027, "activity_10": 468.392164, "activity_20": 462.66109, "activity_30": 462.348121}, "trend_signal": 1, "fair_value": 407.46287, "relative_strength": -0.957509, "rate_of_change": 0.31790466319893285, "market_dynamics": 0.198583, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.747864, "high": 490.163666, "low": 482.747864, "close": 490.163666, "volume": 12}, "trend_line": 462.819532, "activity_lines": {"activity_5": 481.378379, "activity_10": 473.572215, "activity_20": 465.463776, "activity_30": 464.186778}, "trend_signal": 1, "fair_value": 408.617968, "relative_strength": 2.25164, "rate_of_change": 0.2501901310395963, "market_dynamics": 0.417513, "expectation": {"probability": 36.4243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.163666, "high": 490.163666, "low": 490.163666, "close": 490.163666, "volume": 0}, "trend_line": 463.974572, "activity_lines": {"activity_5": 485.916872, "activity_10": 477.781724, "activity_20": 468.133755, "activity_30": 465.950915}, "trend_signal": 1, "fair_value": 409.783944, "relative_strength": 2.552468, "rate_of_change": 0.24956595824915237, "market_dynamics": 0.637919, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.163666, "high": 498.93396, "low": 490.163666, "close": 498.93396, "volume": 16}, "trend_line": 465.3877, "activity_lines": {"activity_5": 491.603937, "activity_10": 482.912327, "activity_20": 471.496066, "activity_30": 468.20636}, "trend_signal": 1, "fair_value": 410.948307, "relative_strength": 4.223769, "rate_of_change": 0.3045701392446075, "market_dynamics": 0.648106, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.027191, "high": 490.027191, "low": 490.027191, "close": 490.027191, "volume": 12}, "trend_line": 466.503937, "activity_lines": {"activity_5": 491.962533, "activity_10": 485.482764, "activity_20": 473.817872, "activity_30": 469.796004}, "trend_signal": 1, "fair_value": 411.979251, "relative_strength": 1.559971, "rate_of_change": 0.239850988756259, "market_dynamics": 0.738233, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.027191, "high": 491.271729, "low": 490.027191, "close": 491.271729, "volume": 0}, "trend_line": 467.353061, "activity_lines": {"activity_5": 492.250686, "activity_10": 487.500668, "activity_20": 476.108377, "activity_30": 471.393926}, "trend_signal": 1, "fair_value": 413.023551, "relative_strength": 2.972945, "rate_of_change": 0.18201861391793944, "market_dynamics": 0.787028, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 491.271729, "high": 491.271729, "low": 491.271729, "close": 491.271729, "volume": 0}, "trend_line": 468.250008, "activity_lines": {"activity_5": 491.970581, "activity_10": 489.246832, "activity_20": 478.243127, "activity_30": 472.937066}, "trend_signal": 1, "fair_value": 414.003251, "relative_strength": 3.642217, "rate_of_change": 0.1919206430531873, "market_dynamics": 0.78145, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.271729, "high": 491.271729, "low": 491.271729, "close": 491.271729, "volume": 0}, "trend_line": 469.146955, "activity_lines": {"activity_5": 491.616606, "activity_10": 490.488798, "activity_20": 480.222123, "activity_30": 474.422339}, "trend_signal": 1, "fair_value": 414.982951, "relative_strength": 4.322043, "rate_of_change": 0.1915530132783279, "market_dynamics": 0.777963, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.271729, "high": 504.245697, "low": 491.271729, "close": 504.245697, "volume": 982}, "trend_line": 470.504158, "activity_lines": {"activity_5": 495.513416, "activity_10": 493.585467, "activity_20": 483.360395, "activity_30": 476.686774}, "trend_signal": 1, "fair_value": 416.026479, "relative_strength": 5.856268, "rate_of_change": 0.2892916570246154, "market_dynamics": 0.965884, "expectation": {"probability": 35.4377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.250749, "high": 499.331604, "low": 495.257751, "close": 499.331604, "volume": 1149}, "trend_line": 471.116063, "activity_lines": {"activity_5": 497.418079, "activity_10": 495.048575, "activity_20": 485.842001, "activity_30": 478.546609}, "trend_signal": 1, "fair_value": 417.035485, "relative_strength": 3.299944, "rate_of_change": 0.13005304833033565, "market_dynamics": 1.026466, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.331604, "high": 499.331604, "low": 499.331604, "close": 499.331604, "volume": 0}, "trend_line": 472.024062, "activity_lines": {"activity_5": 498.702448, "activity_10": 496.21016, "activity_20": 488.15835, "activity_30": 480.366966}, "trend_signal": 1, "fair_value": 418.091506, "relative_strength": 4.062091, "rate_of_change": 0.19273361095310776, "market_dynamics": 1.102146, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 515.724962, "high": 518.304138, "low": 515.724962, "close": 518.304138, "volume": 908}, "trend_line": 473.891026, "activity_lines": {"activity_5": 505.773669, "activity_10": 500.519775, "activity_20": 491.983762, "activity_30": 483.352778}, "trend_signal": 1, "fair_value": 419.203638, "relative_strength": 7.448151, "rate_of_change": 0.3955230570427988, "market_dynamics": 1.339318, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.304138, "high": 518.304138, "low": 518.304138, "close": 518.304138, "volume": 0}, "trend_line": 475.829582, "activity_lines": {"activity_5": 511.042731, "activity_10": 504.317745, "activity_20": 495.420981, "activity_30": 486.21814}, "trend_signal": 1, "fair_value": 420.359643, "relative_strength": 10.541074, "rate_of_change": 0.4090721059571205, "market_dynamics": 1.337839, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.304138, "high": 518.304138, "low": 518.304138, "close": 518.304138, "volume": 0}, "trend_line": 477.820944, "activity_lines": {"activity_5": 514.509631, "activity_10": 507.604069, "activity_20": 498.547804, "activity_30": 488.958434}, "trend_signal": 1, "fair_value": 421.560549, "relative_strength": 12.231675, "rate_of_change": 0.41850319428017, "market_dynamics": 1.449356, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.304138, "high": 518.304138, "low": 518.304138, "close": 518.304138, "volume": 0}, "trend_line": 479.812307, "activity_lines": {"activity_5": 517.039302, "activity_10": 510.538209, "activity_20": 501.336, "activity_30": 491.570253}, "trend_signal": 1, "fair_value": 422.72562, "relative_strength": 13.050703, "rate_of_change": 0.4167592536504592, "market_dynamics": 1.565122, "expectation": {"probability": 35.9695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.304138, "high": 549.810974, "low": 518.304138, "close": 549.810974, "volume": 8}, "trend_line": 482.853897, "activity_lines": {"activity_5": 528.806417, "activity_10": 518.686738, "activity_20": 506.78622, "activity_30": 496.086296}, "trend_signal": 1, "fair_value": 424.160219, "relative_strength": 20.370411, "rate_of_change": 0.6339124602737717, "market_dynamics": 1.525374, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.810974, "high": 549.810974, "low": 549.810974, "close": 549.810974, "volume": 0}, "trend_line": 485.895488, "activity_lines": {"activity_5": 537.20824, "activity_10": 525.770917, "activity_20": 511.886512, "activity_30": 500.406107}, "trend_signal": 1, "fair_value": 425.603279, "relative_strength": 18.127352, "rate_of_change": 0.6299195302963418, "market_dynamics": 1.507414, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.810974, "high": 549.810974, "low": 549.810974, "close": 549.810974, "volume": 0}, "trend_line": 488.381172, "activity_lines": {"activity_5": 543.509607, "activity_10": 531.790746, "activity_20": 516.575994, "activity_30": 504.529687}, "trend_signal": 1, "fair_value": 426.947413, "relative_strength": 15.17379, "rate_of_change": 0.5115676233651283, "market_dynamics": 1.481614, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 538.810364, "high": 592.523411, "low": 538.810364, "close": 574.498535, "volume": 548}, "trend_line": 492.043533, "activity_lines": {"activity_5": 555.939705, "activity_10": 541.234873, "activity_20": 523.205861, "activity_30": 510.085646}, "trend_signal": 1, "fair_value": 428.36284, "relative_strength": 17.56684, "rate_of_change": 0.7498980734662786, "market_dynamics": 1.58322, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 574.498535, "high": 574.498535, "low": 574.498535, "close": 574.498535, "volume": 0}, "trend_line": 495.705895, "activity_lines": {"activity_5": 564.623511, "activity_10": 549.401676, "activity_20": 529.307358, "activity_30": 515.405323}, "trend_signal": 1, "fair_value": 429.876225, "relative_strength": 14.71784, "rate_of_change": 0.744316661916167, "market_dynamics": 1.583481, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.498535, "high": 574.498535, "low": 574.498535, "close": 574.498535, "volume": 0}, "trend_line": 500.296384, "activity_lines": {"activity_5": 569.561023, "activity_10": 556.201806, "activity_20": 534.971947, "activity_30": 520.488719}, "trend_signal": 1, "fair_value": 431.262101, "relative_strength": 15.34929, "rate_of_change": 0.9260509197696732, "market_dynamics": 1.6022, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.498535, "high": 576.024841, "low": 574.498535, "close": 576.024841, "volume": 0}, "trend_line": 504.937749, "activity_lines": {"activity_5": 573.361466, "activity_10": 561.912776, "activity_20": 540.344991, "activity_30": 525.374426}, "trend_signal": 1, "fair_value": 432.629178, "relative_strength": 15.269741, "rate_of_change": 0.9277230754480145, "market_dynamics": 1.651147, "expectation": {"probability": 33.128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.024841, "high": 616.137523, "low": 576.024841, "close": 615.86322, "volume": 586}, "trend_line": 510.362495, "activity_lines": {"activity_5": 588.693778, "activity_10": 573.81762, "activity_20": 549.103303, "activity_30": 532.530908}, "trend_signal": 1, "fair_value": 434.18878, "relative_strength": 24.102291, "rate_of_change": 1.0743395618060687, "market_dynamics": 1.66203, "expectation": {"probability": 33.128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.86322, "high": 615.86322, "low": 605.362488, "close": 605.362488, "volume": 20}, "trend_line": 515.634827, "activity_lines": {"activity_5": 596.122363, "activity_10": 582.039439, "activity_20": 556.262977, "activity_30": 538.65994}, "trend_signal": 1, "fair_value": 435.660644, "relative_strength": 17.096333, "rate_of_change": 1.0330563181371604, "market_dynamics": 1.639957, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 605.362488, "high": 605.362488, "low": 605.362488, "close": 605.362488, "volume": 0}, "trend_line": 520.907158, "activity_lines": {"activity_5": 601.493351, "activity_10": 588.678378, "activity_20": 562.915847, "activity_30": 544.448822}, "trend_signal": 1, "fair_value": 437.00814, "relative_strength": 13.861795, "rate_of_change": 1.0224931916788484, "market_dynamics": 1.598151, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 605.362488, "high": 605.891418, "low": 605.362488, "close": 605.891418, "volume": 733}, "trend_line": 525.226005, "activity_lines": {"activity_5": 604.983052, "activity_10": 593.830607, "activity_20": 569.069877, "activity_30": 549.931677}, "trend_signal": 1, "fair_value": 438.415047, "relative_strength": 12.283901, "rate_of_change": 0.8291011044236802, "market_dynamics": 1.603896, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.293844, "high": 605.293844, "low": 602.423767, "close": 602.423767, "volume": 11}, "trend_line": 529.855438, "activity_lines": {"activity_5": 605.224011, "activity_10": 597.33271, "activity_20": 574.347845, "activity_30": 554.912178}, "trend_signal": 1, "fair_value": 439.779239, "relative_strength": 11.017384, "rate_of_change": 0.8814173243383223, "market_dynamics": 1.381556, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.423767, "high": 602.423767, "low": 602.423767, "close": 602.423767, "volume": 0}, "trend_line": 534.484871, "activity_lines": {"activity_5": 603.705041, "activity_10": 599.878217, "activity_20": 579.096519, "activity_30": 559.594005}, "trend_signal": 1, "fair_value": 441.064932, "relative_strength": 11.962819, "rate_of_change": 0.873716238050566, "market_dynamics": 1.213456, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.423767, "high": 624.610718, "low": 602.423767, "close": 624.610718, "volume": 9}, "trend_line": 539.85387, "activity_lines": {"activity_5": 610.477686, "activity_10": 605.501119, "activity_20": 585.42894, "activity_30": 565.408576}, "trend_signal": 1, "fair_value": 442.541616, "relative_strength": 15.419499, "rate_of_change": 1.0045184234971603, "market_dynamics": 1.147147, "expectation": {"probability": 31.2307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 626.138797, "high": 626.138797, "low": 622.142212, "close": 622.142212, "volume": 2416}, "trend_line": 544.500348, "activity_lines": {"activity_5": 615.144279, "activity_10": 609.76407, "activity_20": 590.953098, "activity_30": 570.717501}, "trend_signal": 1, "fair_value": 443.943375, "relative_strength": 17.891014, "rate_of_change": 0.860691801653659, "market_dynamics": 1.056069, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 622.142212, "high": 622.142212, "low": 622.142212, "close": 622.142212, "volume": 0}, "trend_line": 549.146826, "activity_lines": {"activity_5": 618.692224, "activity_10": 613.160773, "activity_20": 595.892444, "activity_30": 575.726654}, "trend_signal": 1, "fair_value": 445.416623, "relative_strength": 16.018348, "rate_of_change": 0.8533471130123137, "market_dynamics": 0.928297, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.538476, "high": 597.327637, "low": 590.355774, "close": 597.327637, "volume": 102}, "trend_line": 552.718959, "activity_lines": {"activity_5": 612.885258, "activity_10": 611.179487, "activity_20": 597.883684, "activity_30": 578.835093}, "trend_signal": 1, "fair_value": 446.632987, "relative_strength": 12.013293, "rate_of_change": 0.6504877804756733, "market_dynamics": 0.580055, "expectation": {"probability": 30.0273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.327637, "high": 597.327637, "low": 597.327637, "close": 597.327637, "volume": 0}, "trend_line": 556.291091, "activity_lines": {"activity_5": 607.418034, "activity_10": 608.810877, "activity_20": 599.498623, "activity_30": 581.713073}, "trend_signal": 1, "fair_value": 447.780839, "relative_strength": 13.286138, "rate_of_change": 0.6462836025134449, "market_dynamics": 0.10001, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.327637, "high": 632.097656, "low": 597.327637, "close": 632.097656, "volume": 2}, "trend_line": 560.729881, "activity_lines": {"activity_5": 613.880558, "activity_10": 613.101099, "activity_20": 604.048689, "activity_30": 586.603819}, "trend_signal": 1, "fair_value": 448.935005, "relative_strength": 18.98698, "rate_of_change": 0.7979257751585898, "market_dynamics": -0.265672, "expectation": {"probability": 26.831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.097656, "high": 632.097656, "low": 617.295776, "close": 617.295776, "volume": 778}, "trend_line": 564.972167, "activity_lines": {"activity_5": 614.909993, "activity_10": 614.213976, "activity_20": 606.647178, "activity_30": 590.253231}, "trend_signal": 1, "fair_value": 449.994288, "relative_strength": 16.362892, "rate_of_change": 0.7565649956864053, "market_dynamics": -0.46099, "expectation": {"probability": 30.0106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.295776, "high": 617.295776, "low": 617.295776, "close": 617.295776, "volume": 0}, "trend_line": 569.172969, "activity_lines": {"activity_5": 616.262524, "activity_10": 615.109884, "activity_20": 608.774279, "activity_30": 593.628948}, "trend_signal": 1, "fair_value": 451.255832, "relative_strength": 17.453942, "rate_of_change": 0.7435414070583681, "market_dynamics": -0.48258, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.753174, "high": 620.753174, "low": 620.753174, "close": 620.753174, "volume": 16}, "trend_line": 573.489017, "activity_lines": {"activity_5": 619.090617, "activity_10": 616.427059, "activity_20": 610.9093, "activity_30": 596.956703}, "trend_signal": 1, "fair_value": 452.47121, "relative_strength": 17.79812, "rate_of_change": 0.7583016473152335, "market_dynamics": -0.453712, "expectation": {"probability": 26.5535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.753174, "high": 635.505859, "low": 620.753174, "close": 635.505859, "volume": 390}, "trend_line": 578.296821, "activity_lines": {"activity_5": 625.274568, "activity_10": 620.093277, "activity_20": 614.111518, "activity_30": 600.95779}, "trend_signal": 1, "fair_value": 453.67184, "relative_strength": 19.902885, "rate_of_change": 0.8383428204345251, "market_dynamics": -0.438953, "expectation": {"probability": 26.7341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.505859, "high": 635.505859, "low": 635.505859, "close": 635.505859, "volume": 0}, "trend_line": 582.67216, "activity_lines": {"activity_5": 628.913305, "activity_10": 623.158003, "activity_20": 616.905665, "activity_30": 604.648696}, "trend_signal": 1, "fair_value": 454.93019, "relative_strength": 17.970074, "rate_of_change": 0.7565905329436248, "market_dynamics": -0.432852, "expectation": {"probability": 30.9282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.115623, "high": 697.168746, "low": 647.115623, "close": 688.004761, "volume": 570}, "trend_line": 588.961265, "activity_lines": {"activity_5": 649.824463, "activity_10": 635.569891, "activity_20": 624.409197, "activity_30": 611.444347}, "trend_signal": 1, "fair_value": 456.515735, "relative_strength": 30.170848, "rate_of_change": 1.0793556706055878, "market_dynamics": -0.059243, "expectation": {"probability": 26.9493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.004761, "high": 688.004761, "low": 667.555196, "close": 670.658936, "volume": 753}, "trend_line": 594.672176, "activity_lines": {"activity_5": 660.239746, "activity_10": 643.630491, "activity_20": 629.720239, "activity_30": 616.715165}, "trend_signal": 1, "fair_value": 457.990088, "relative_strength": 25.649942, "rate_of_change": 0.9696581658897397, "market_dynamics": 0.288659, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 670.658936, "high": 670.658936, "low": 639.287354, "close": 639.287354, "volume": 419}, "trend_line": 598.70495, "activity_lines": {"activity_5": 656.640292, "activity_10": 645.105045, "activity_20": 631.585605, "activity_30": 619.593563}, "trend_signal": 1, "fair_value": 459.189434, "relative_strength": 20.202812, "rate_of_change": 0.6781507800021935, "market_dynamics": 0.284036, "expectation": {"probability": 27.7337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.287354, "high": 656.937622, "low": 628.217957, "close": 628.217957, "volume": 101}, "trend_line": 602.368744, "activity_lines": {"activity_5": 648.115426, "activity_10": 643.804077, "activity_20": 632.095493, "activity_30": 621.497628}, "trend_signal": 1, "fair_value": 460.318367, "relative_strength": 19.550501, "rate_of_change": 0.6119531832833416, "market_dynamics": 0.163976, "expectation": {"probability": 27.5612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.217957, "high": 628.217957, "low": 628.217957, "close": 628.217957, "volume": 0}, "trend_line": 606.032538, "activity_lines": {"activity_5": 640.076421, "activity_10": 641.941468, "activity_20": 632.546549, "activity_30": 623.165319}, "trend_signal": 1, "fair_value": 461.402677, "relative_strength": 20.314318, "rate_of_change": 0.6082310937434783, "market_dynamics": -0.300236, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.217957, "high": 628.217957, "low": 628.217957, "close": 628.217957, "volume": 0}, "trend_line": 609.696332, "activity_lines": {"activity_5": 632.523275, "activity_10": 640.149398, "activity_20": 632.888769, "activity_30": 624.596637}, "trend_signal": 1, "fair_value": 462.569261, "relative_strength": 21.074696, "rate_of_change": 0.6045540082865879, "market_dynamics": -0.779859, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.217957, "high": 632.382497, "low": 624.534634, "close": 625.182922, "volume": 240}, "trend_line": 612.20873, "activity_lines": {"activity_5": 627.944238, "activity_10": 637.606918, "activity_20": 632.833102, "activity_30": 625.595772}, "trend_signal": 1, "fair_value": 463.897007, "relative_strength": 19.195665, "rate_of_change": 0.4120736616142152, "market_dynamics": -0.943978, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.182922, "high": 647.469116, "low": 625.182922, "close": 647.469116, "volume": 100}, "trend_line": 615.464001, "activity_lines": {"activity_5": 633.825667, "activity_10": 638.973071, "activity_20": 634.808066, "activity_30": 627.870635}, "trend_signal": 1, "fair_value": 465.429879, "relative_strength": 18.992115, "rate_of_change": 0.5317256746730984, "market_dynamics": -0.898796, "expectation": {"probability": 26.28, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.469116, "high": 647.469116, "low": 641.900024, "close": 641.900024, "volume": 625}, "trend_line": 618.533636, "activity_lines": {"activity_5": 637.305281, "activity_10": 638.840918, "activity_20": 636.038139, "activity_30": 629.576185}, "trend_signal": 1, "fair_value": 467.08154, "relative_strength": 17.09095, "rate_of_change": 0.4987513477656589, "market_dynamics": -0.778159, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 641.900024, "high": 641.900024, "low": 636.635498, "close": 638.235718, "volume": 432}, "trend_line": 620.658209, "activity_lines": {"activity_5": 638.651322, "activity_10": 637.92627, "activity_20": 636.731248, "activity_30": 630.847287}, "trend_signal": 1, "fair_value": 468.709773, "relative_strength": 12.335626, "rate_of_change": 0.3434854430455023, "market_dynamics": -0.621307, "expectation": {"probability": 29.242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.235718, "high": 638.235718, "low": 638.235718, "close": 638.235718, "volume": 0}, "trend_line": 622.782782, "activity_lines": {"activity_5": 639.329513, "activity_10": 636.961987, "activity_20": 637.359476, "activity_30": 631.98132}, "trend_signal": 1, "fair_value": 470.377724, "relative_strength": 12.978276, "rate_of_change": 0.34230965919600703, "market_dynamics": -0.647438, "expectation": {"probability": 29.8041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.235718, "high": 658.903992, "low": 638.235718, "close": 643.198425, "volume": 1135}, "trend_line": 625.072778, "activity_lines": {"activity_5": 640.994088, "activity_10": 637.804907, "activity_20": 638.383707, "activity_30": 633.298458}, "trend_signal": 1, "fair_value": 472.113982, "relative_strength": 9.99951, "rate_of_change": 0.3677038071999835, "market_dynamics": -0.595655, "expectation": {"probability": 26.8172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.198425, "high": 650.455505, "low": 643.198425, "close": 645.984985, "volume": 16}, "trend_line": 627.404783, "activity_lines": {"activity_5": 642.386483, "activity_10": 639.653756, "activity_20": 639.573056, "activity_30": 634.647633}, "trend_signal": 1, "fair_value": 473.868103, "relative_strength": 10.792847, "rate_of_change": 0.37307735708176704, "market_dynamics": -0.70016, "expectation": {"probability": 27.4825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.332886, "high": 680.783386, "low": 658.332886, "close": 680.783386, "volume": 365}, "trend_line": 629.568789, "activity_lines": {"activity_5": 655.477287, "activity_10": 647.707812, "activity_20": 643.844838, "activity_30": 638.091414}, "trend_signal": 1, "fair_value": 475.862381, "relative_strength": 19.968359, "rate_of_change": 0.34491385125447566, "market_dynamics": -0.493099, "expectation": {"probability": 28.2601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.912476, "high": 678.912476, "low": 668.248474, "close": 671.586487, "volume": 465}, "trend_line": 631.776255, "activity_lines": {"activity_5": 662.910233, "activity_10": 653.13397, "activity_20": 646.843316, "activity_30": 640.802233}, "trend_signal": 1, "fair_value": 477.851474, "relative_strength": 15.503632, "rate_of_change": 0.3506314224226821, "market_dynamics": -0.282714, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 678.971619, "high": 678.971619, "low": 643.237789, "close": 651.440125, "volume": 1717}, "trend_line": 633.312177, "activity_lines": {"activity_5": 661.404342, "activity_10": 654.108634, "activity_20": 647.735051, "activity_30": 642.07087}, "trend_signal": 1, "fair_value": 479.601636, "relative_strength": 8.101881, "rate_of_change": 0.24311170099294532, "market_dynamics": -0.237483, "expectation": {"probability": 30.5022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.934794, "high": 653.616318, "low": 640.78595, "close": 651.19397, "volume": 521}, "trend_line": 634.822262, "activity_lines": {"activity_5": 658.936105, "activity_10": 654.616321, "activity_20": 648.440751, "activity_30": 643.224534}, "trend_signal": 1, "fair_value": 481.350219, "relative_strength": 4.866315, "rate_of_change": 0.2384424387911309, "market_dynamics": -0.018559, "expectation": {"probability": 30.1868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 662.370056, "high": 687.203552, "low": 662.370056, "close": 687.203552, "volume": 151}, "trend_line": 637.648254, "activity_lines": {"activity_5": 667.938025, "activity_10": 661.198277, "activity_20": 652.414514, "activity_30": 646.603972}, "trend_signal": 1, "fair_value": 483.329634, "relative_strength": 10.410219, "rate_of_change": 0.4451627123309561, "market_dynamics": 0.148966, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 690.315125, "high": 690.315125, "low": 667.134949, "close": 667.134949, "volume": 167}, "trend_line": 639.805294, "activity_lines": {"activity_5": 667.502507, "activity_10": 663.408951, "activity_20": 654.160552, "activity_30": 648.506339}, "trend_signal": 1, "fair_value": 485.078449, "relative_strength": 10.483206, "rate_of_change": 0.33828054675423797, "market_dynamics": 0.25397, "expectation": {"probability": 28.7658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.939941, "high": 673.826538, "low": 652.044312, "close": 673.826538, "volume": 1950}, "trend_line": 641.445821, "activity_lines": {"activity_5": 670.207414, "activity_10": 666.377461, "activity_20": 656.393269, "activity_30": 650.701258}, "trend_signal": 1, "fair_value": 486.957373, "relative_strength": 10.601957, "rate_of_change": 0.2564103509903155, "market_dynamics": 0.524707, "expectation": {"probability": 28.8517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.826538, "high": 678.27771, "low": 639.105286, "close": 639.105286, "volume": 406}, "trend_line": 642.011257, "activity_lines": {"activity_5": 661.189234, "activity_10": 662.385911, "activity_20": 655.136721, "activity_30": 650.550256}, "trend_signal": 1, "fair_value": 488.612931, "relative_strength": 2.894432, "rate_of_change": 0.0881502352168223, "market_dynamics": 0.374489, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.750291, "high": 619.800354, "low": 611.213867, "close": 613.138428, "volume": 637}, "trend_line": 641.711131, "activity_lines": {"activity_5": 644.337757, "activity_10": 653.657303, "activity_20": 651.639994, "activity_30": 648.687493}, "trend_signal": 1, "fair_value": 489.974785, "relative_strength": -5.229556, "rate_of_change": -0.04674777844276607, "market_dynamics": -0.213726, "expectation": {"probability": 30.6312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 615.31958, "high": 631.022034, "low": 615.31958, "close": 631.022034, "volume": 9}, "trend_line": 642.834277, "activity_lines": {"activity_5": 635.984518, "activity_10": 648.726806, "activity_20": 650.120374, "activity_30": 647.997874}, "trend_signal": 0, "fair_value": 491.6005, "relative_strength": -3.054863, "rate_of_change": 0.17502361198718552, "market_dynamics": -0.625334, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.548706, "high": 647.297058, "low": 633.548706, "close": 646.014038, "volume": 172}, "trend_line": 644.457157, "activity_lines": {"activity_5": 636.374048, "activity_10": 646.794181, "activity_20": 650.067922, "activity_30": 648.20302}, "trend_signal": 0, "fair_value": 493.322317, "relative_strength": -2.073676, "rate_of_change": 0.2524569796703621, "market_dynamics": -1.086279, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 631.653748, "high": 634.219849, "low": 614.707764, "close": 634.219849, "volume": 16}, "trend_line": 644.527897, "activity_lines": {"activity_5": 634.240243, "activity_10": 643.349328, "activity_20": 648.807472, "activity_30": 647.542548}, "trend_signal": 0, "fair_value": 495.062336, "relative_strength": -5.900937, "rate_of_change": 0.01097668002157057, "market_dynamics": -1.215512, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.484558, "high": 647.484558, "low": 630.804998, "close": 639.944214, "volume": 1818}, "trend_line": 645.282845, "activity_lines": {"activity_5": 636.655005, "activity_10": 641.624662, "activity_20": 648.063618, "activity_30": 647.246827}, "trend_signal": 0, "fair_value": 496.940241, "relative_strength": -4.292646, "rate_of_change": 0.11713193540789427, "market_dynamics": -1.019412, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.944214, "high": 657.90686, "low": 639.944214, "close": 657.90686, "volume": 7}, "trend_line": 646.636548, "activity_lines": {"activity_5": 645.001388, "activity_10": 643.374948, "activity_20": 648.974654, "activity_30": 648.061279}, "trend_signal": 0, "fair_value": 498.852423, "relative_strength": -1.25169, "rate_of_change": 0.2097844395661868, "market_dynamics": -0.870869, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.278809, "high": 659.278809, "low": 633.746094, "close": 634.664001, "volume": 459}, "trend_line": 647.100242, "activity_lines": {"activity_5": 642.615588, "activity_10": 640.777207, "activity_20": 647.516255, "activity_30": 647.288857}, "trend_signal": 0, "fair_value": 500.624768, "relative_strength": -4.233568, "rate_of_change": 0.07170859757837757, "market_dynamics": -0.915213, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.664001, "high": 634.664001, "low": 595.422424, "close": 596.626587, "volume": 3}, "trend_line": 645.804266, "activity_lines": {"activity_5": 627.307853, "activity_10": 632.218838, "activity_20": 642.496223, "activity_30": 644.032492}, "trend_signal": 0, "fair_value": 502.13833, "relative_strength": -10.615064, "rate_of_change": -0.2002743803640852, "market_dynamics": -1.020351, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.474304, "high": 589.293518, "low": 583.411194, "close": 589.293518, "volume": 51}, "trend_line": 644.263855, "activity_lines": {"activity_5": 612.848258, "activity_10": 623.609153, "activity_20": 636.99339, "activity_30": 640.386637}, "trend_signal": 0, "fair_value": 503.604886, "relative_strength": -11.569652, "rate_of_change": -0.23852598706741113, "market_dynamics": -1.254288, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 589.293518, "high": 596.912842, "low": 585.513428, "close": 588.711182, "volume": 52}, "trend_line": 640.954069, "activity_lines": {"activity_5": 601.18964, "activity_10": 616.430553, "activity_20": 631.668155, "activity_30": 636.802594}, "trend_signal": 0, "fair_value": 505.067709, "relative_strength": -11.448046, "rate_of_change": -0.5137314431522828, "market_dynamics": -1.44944, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.845825, "high": 589.846144, "low": 572.406616, "close": 578.357971, "volume": 30}, "trend_line": 637.87737, "activity_lines": {"activity_5": 589.495487, "activity_10": 608.285808, "activity_20": 625.592732, "activity_30": 632.764136}, "trend_signal": 0, "fair_value": 506.238409, "relative_strength": -15.687074, "rate_of_change": -0.4800186392139063, "market_dynamics": -1.562195, "expectation": {"probability": 31.455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 577.588101, "high": 585.848999, "low": 570.718933, "close": 581.141174, "volume": 826}, "trend_line": 635.939164, "activity_lines": {"activity_5": 584.032328, "activity_10": 601.279471, "activity_20": 620.091139, "activity_30": 629.103736}, "trend_signal": 0, "fair_value": 507.494938, "relative_strength": -11.923629, "rate_of_change": -0.30385244737558825, "market_dynamics": -1.494039, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.237443, "high": 591.612826, "low": 582.483459, "close": 585.217346, "volume": 374}, "trend_line": 634.505811, "activity_lines": {"activity_5": 583.496081, "activity_10": 595.921181, "activity_20": 615.286533, "activity_30": 625.831361}, "trend_signal": 0, "fair_value": 508.627215, "relative_strength": -9.399547, "rate_of_change": -0.22539152817454264, "market_dynamics": -1.462128, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.476807, "high": 581.476807, "low": 571.144958, "close": 578.88562, "volume": 18}, "trend_line": 632.861399, "activity_lines": {"activity_5": 581.609875, "activity_10": 590.517063, "activity_20": 610.333982, "activity_30": 622.242961}, "trend_signal": 0, "fair_value": 509.742458, "relative_strength": -10.41011, "rate_of_change": -0.25916421433687836, "market_dynamics": -1.45897, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 569.41272, "high": 569.41272, "low": 543.775513, "close": 543.775513, "volume": 11}, "trend_line": 630.046651, "activity_lines": {"activity_5": 568.71416, "activity_10": 579.735366, "activity_20": 602.479044, "activity_30": 616.495485}, "trend_signal": 0, "fair_value": 510.632635, "relative_strength": -14.886739, "rate_of_change": -0.444765315825497, "market_dynamics": -1.444128, "expectation": {"probability": 32.6787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.429115, "high": 554.762981, "low": 531.352871, "close": 545.507751, "volume": 418}, "trend_line": 627.390812, "activity_lines": {"activity_5": 559.391569, "activity_10": 571.017143, "activity_20": 595.30177, "activity_30": 611.041362}, "trend_signal": 0, "fair_value": 511.533917, "relative_strength": -16.592827, "rate_of_change": -0.42153053203039953, "market_dynamics": -1.460779, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 551.268738, "high": 551.268738, "low": 551.268738, "close": 551.268738, "volume": 200}, "trend_line": 624.184133, "activity_lines": {"activity_5": 554.179321, "activity_10": 565.389992, "activity_20": 589.176428, "activity_30": 606.130261}, "trend_signal": 0, "fair_value": 512.472129, "relative_strength": -15.816472, "rate_of_change": -0.5111134780214168, "market_dynamics": -1.479008, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 556.544617, "high": 572.392212, "low": 556.544617, "close": 572.392212, "volume": 552}, "trend_line": 621.867206, "activity_lines": {"activity_5": 557.999727, "activity_10": 565.119751, "activity_20": 585.710155, "activity_30": 602.788846}, "trend_signal": 0, "fair_value": 513.545747, "relative_strength": -13.510967, "rate_of_change": -0.3711928704217741, "market_dynamics": -1.330981, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.392212, "high": 572.392212, "low": 572.392212, "close": 572.392212, "volume": 0}, "trend_line": 619.672422, "activity_lines": {"activity_5": 562.675142, "activity_10": 565.290134, "activity_20": 582.695038, "activity_30": 599.596911}, "trend_signal": 0, "fair_value": 514.619365, "relative_strength": -15.493884, "rate_of_change": -0.35293451380358315, "market_dynamics": -1.2345, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 572.392212, "high": 572.392212, "low": 546.200623, "close": 546.200623, "volume": 735}, "trend_line": 616.604586, "activity_lines": {"activity_5": 559.052922, "activity_10": 561.005707, "activity_20": 577.668504, "activity_30": 594.856795}, "trend_signal": 0, "fair_value": 515.525088, "relative_strength": -19.840944, "rate_of_change": -0.4950738311216863, "market_dynamics": -1.200309, "expectation": {"probability": 35.3149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.200623, "high": 546.200623, "low": 546.200623, "close": 546.200623, "volume": 0}, "trend_line": 613.371326, "activity_lines": {"activity_5": 555.269027, "activity_10": 557.4942, "activity_20": 573.084374, "activity_30": 590.314604}, "trend_signal": 0, "fair_value": 516.441714, "relative_strength": -19.37666, "rate_of_change": -0.5243652209878449, "market_dynamics": -1.216325, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 546.200623, "high": 546.200623, "low": 516.257629, "close": 521.414795, "volume": 413}, "trend_line": 609.218986, "activity_lines": {"activity_5": 543.176998, "activity_10": 550.060857, "activity_20": 566.45844, "activity_30": 584.381925}, "trend_signal": 0, "fair_value": 517.199455, "relative_strength": -24.574, "rate_of_change": -0.6769700219080638, "market_dynamics": -1.295391, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.167571, "high": 521.414795, "low": 513.614746, "close": 513.614746, "volume": 366}, "trend_line": 603.646698, "activity_lines": {"activity_5": 530.475216, "activity_10": 542.295257, "activity_20": 559.611583, "activity_30": 578.213909}, "trend_signal": 0, "fair_value": 517.907197, "relative_strength": -25.137644, "rate_of_change": -0.9146609229279598, "market_dynamics": -1.317472, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.614746, "high": 515.275879, "low": 513.614746, "close": 515.275879, "volume": 0}, "trend_line": 598.436344, "activity_lines": {"activity_5": 522.245642, "activity_10": 536.133547, "activity_20": 553.553402, "activity_30": 572.512566}, "trend_signal": 0, "fair_value": 518.64105, "relative_strength": -23.94922, "rate_of_change": -0.8631462769966236, "market_dynamics": -1.332057, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.672168, "high": 547.391174, "low": 528.672168, "close": 547.391174, "volume": 546}, "trend_line": 594.968046, "activity_lines": {"activity_5": 528.528922, "activity_10": 536.967523, "activity_20": 551.120221, "activity_30": 569.219329}, "trend_signal": 0, "fair_value": 519.580771, "relative_strength": -16.947852, "rate_of_change": -0.5795600542603416, "market_dynamics": -0.869938, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.110229, "high": 556.110229, "low": 506.616425, "close": 509.496277, "volume": 245}, "trend_line": 590.24479, "activity_lines": {"activity_5": 522.1012, "activity_10": 530.845778, "activity_20": 545.518731, "activity_30": 563.705021}, "trend_signal": 0, "fair_value": 520.371515, "relative_strength": -23.759222, "rate_of_change": -0.7938671718178277, "market_dynamics": -0.737106, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.496277, "high": 509.496277, "low": 504.938141, "close": 504.938141, "volume": 1}, "trend_line": 584.169276, "activity_lines": {"activity_5": 516.601056, "activity_10": 524.550034, "activity_20": 540.189849, "activity_30": 558.201367}, "trend_signal": 0, "fair_value": 520.977007, "relative_strength": -25.475556, "rate_of_change": -1.0293210720250487, "market_dynamics": -0.665373, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.938141, "high": 504.938141, "low": 477.658936, "close": 477.658936, "volume": 4}, "trend_line": 577.853409, "activity_lines": {"activity_5": 503.106287, "activity_10": 514.13681, "activity_20": 532.88069, "activity_30": 551.329732}, "trend_signal": 0, "fair_value": 521.407633, "relative_strength": -30.62211, "rate_of_change": -1.0811706913528114, "market_dynamics": -0.621418, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.714539, "high": 478.652008, "low": 469.714539, "close": 472.693665, "volume": 4}, "trend_line": 571.14898, "activity_lines": {"activity_5": 490.353481, "activity_10": 504.543233, "activity_20": 525.665161, "activity_30": 544.545232}, "trend_signal": 0, "fair_value": 521.854937, "relative_strength": -32.85794, "rate_of_change": -1.1602300679686748, "market_dynamics": -0.979137, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.693665, "high": 483.637146, "low": 472.693665, "close": 483.637146, "volume": 1}, "trend_line": 565.966708, "activity_lines": {"activity_5": 484.087317, "activity_10": 498.75208, "activity_20": 520.047105, "activity_30": 538.899308}, "trend_signal": 0, "fair_value": 522.342328, "relative_strength": -32.361204, "rate_of_change": -0.9073415486096135, "market_dynamics": -1.08319, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.637146, "high": 488.105896, "low": 476.81485, "close": 488.105896, "volume": 1262}, "trend_line": 561.798957, "activity_lines": {"activity_5": 483.561005, "activity_10": 494.910945, "activity_20": 515.354998, "activity_30": 533.876029}, "trend_signal": 0, "fair_value": 522.718255, "relative_strength": -29.900968, "rate_of_change": -0.736395081387025, "market_dynamics": -0.99977, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.105896, "high": 488.105896, "low": 485.802002, "close": 485.802002, "volume": 389}, "trend_line": 556.95829, "activity_lines": {"activity_5": 483.692753, "activity_10": 491.707188, "activity_20": 510.873243, "activity_30": 528.973}, "trend_signal": 0, "fair_value": 523.079413, "relative_strength": -31.40892, "rate_of_change": -0.8616368791158043, "market_dynamics": -0.994874, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.554749, "high": 492.554749, "low": 483.617279, "close": 483.617279, "volume": 2}, "trend_line": 551.545064, "activity_lines": {"activity_5": 484.372003, "activity_10": 488.753714, "activity_20": 506.637416, "activity_30": 524.241322}, "trend_signal": 0, "fair_value": 523.426567, "relative_strength": -30.300553, "rate_of_change": -0.9719266410416493, "market_dynamics": -1.029302, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.416687, "high": 489.416687, "low": 489.416687, "close": 489.416687, "volume": 425}, "trend_line": 546.718292, "activity_lines": {"activity_5": 486.587166, "activity_10": 487.400087, "activity_20": 503.437723, "activity_30": 520.233039}, "trend_signal": 0, "fair_value": 523.812187, "relative_strength": -30.321215, "rate_of_change": -0.8751364693565646, "market_dynamics": -0.792067, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.528992, "high": 514.372137, "low": 500.528992, "close": 511.968964, "volume": 403}, "trend_line": 542.452451, "activity_lines": {"activity_5": 495.204887, "activity_10": 490.61704, "activity_20": 502.811909, "activity_30": 517.991147}, "trend_signal": 0, "fair_value": 524.491767, "relative_strength": -25.427379, "rate_of_change": -0.7802630829114499, "market_dynamics": -0.425226, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 511.968964, "high": 511.968964, "low": 511.968964, "close": 511.968964, "volume": 0}, "trend_line": 537.587854, "activity_lines": {"activity_5": 501.93382, "activity_10": 494.478034, "activity_20": 502.337554, "activity_30": 516.024471}, "trend_signal": 0, "fair_value": 525.080665, "relative_strength": -25.879161, "rate_of_change": -0.8967785086107029, "market_dynamics": 0.045414, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 521.353333, "high": 521.353333, "low": 496.328369, "close": 496.328369, "volume": 3}, "trend_line": 532.976666, "activity_lines": {"activity_5": 501.85835, "activity_10": 495.450325, "activity_20": 500.533328, "activity_30": 513.362568}, "trend_signal": 0, "fair_value": 525.569303, "relative_strength": -27.263772, "rate_of_change": -0.8577552423645289, "market_dynamics": 0.512338, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.328369, "high": 500.111908, "low": 495.0672, "close": 500.111908, "volume": 436}, "trend_line": 529.75951, "activity_lines": {"activity_5": 502.342302, "activity_10": 497.267073, "activity_20": 499.351059, "activity_30": 511.242261}, "trend_signal": 0, "fair_value": 526.069469, "relative_strength": -27.255668, "rate_of_change": -0.6036204219116875, "market_dynamics": 0.787265, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.111908, "high": 500.111908, "low": 489.794067, "close": 489.794067, "volume": 1}, "trend_line": 526.442862, "activity_lines": {"activity_5": 498.287331, "activity_10": 496.799615, "activity_20": 497.530331, "activity_30": 508.663846}, "trend_signal": 0, "fair_value": 526.504786, "relative_strength": -28.617895, "rate_of_change": -0.6260667222377917, "market_dynamics": 0.556845, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.794067, "high": 489.794067, "low": 471.343141, "close": 483.071106, "volume": 1610}, "trend_line": 522.921526, "activity_lines": {"activity_5": 491.966215, "activity_10": 494.798884, "activity_20": 495.462645, "activity_30": 505.865668}, "trend_signal": 0, "fair_value": 526.905808, "relative_strength": -34.361092, "rate_of_change": -0.6688923441040064, "market_dynamics": 0.54143, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.774174, "high": 481.277161, "low": 479.635132, "close": 481.277161, "volume": 335}, "trend_line": 519.685499, "activity_lines": {"activity_5": 486.973641, "activity_10": 492.482272, "activity_20": 493.524724, "activity_30": 503.178935}, "trend_signal": 0, "fair_value": 527.270531, "relative_strength": -34.774551, "rate_of_change": -0.6188360660448164, "market_dynamics": 0.483967, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.277161, "high": 504.215546, "low": 480.29068, "close": 480.29068, "volume": 11929}, "trend_line": 516.323816, "activity_lines": {"activity_5": 483.69836, "activity_10": 490.110459, "activity_20": 491.802012, "activity_30": 500.637333}, "trend_signal": 0, "fair_value": 527.572914, "relative_strength": -34.702058, "rate_of_change": -0.6468687324292811, "market_dynamics": 0.494098, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.29068, "high": 480.29068, "low": 451.13443, "close": 451.13443, "volume": 3}, "trend_line": 511.854385, "activity_lines": {"activity_5": 471.773509, "activity_10": 482.537716, "activity_20": 487.498343, "activity_30": 496.431567}, "trend_signal": 0, "fair_value": 527.688399, "relative_strength": -39.064925, "rate_of_change": -0.86562557478464, "market_dynamics": 0.434044, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.594343, "high": 463.002197, "low": 459.285444, "close": 463.002197, "volume": 401}, "trend_line": 507.991605, "activity_lines": {"activity_5": 467.069745, "activity_10": 477.713346, "activity_20": 484.622463, "activity_30": 493.279813}, "trend_signal": 0, "fair_value": 528.057691, "relative_strength": -38.001653, "rate_of_change": -0.7546638483911761, "market_dynamics": 0.208224, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.886841, "high": 463.012177, "low": 458.886841, "close": 463.012177, "volume": 74}, "trend_line": 505.299494, "activity_lines": {"activity_5": 464.155432, "activity_10": 473.371053, "activity_20": 481.996456, "activity_30": 490.377914}, "trend_signal": 0, "fair_value": 528.439816, "relative_strength": -36.462892, "rate_of_change": -0.5299518680038051, "market_dynamics": 0.031565, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.643646, "high": 487.35553, "low": 473.534743, "close": 487.35553, "volume": 52}, "trend_line": 503.361086, "activity_lines": {"activity_5": 470.692833, "activity_10": 474.344949, "activity_20": 482.090668, "activity_30": 489.220239}, "trend_signal": 0, "fair_value": 528.977989, "relative_strength": -28.666077, "rate_of_change": -0.3836156621997293, "market_dynamics": -0.059517, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.35553, "high": 487.35553, "low": 444.149323, "close": 453.585724, "volume": 550}, "trend_line": 500.104986, "activity_lines": {"activity_5": 465.568406, "activity_10": 469.626396, "activity_20": 479.07414, "activity_30": 486.008925}, "trend_signal": 0, "fair_value": 529.313076, "relative_strength": -32.112832, "rate_of_change": -0.6468716177237435, "market_dynamics": -0.076389, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.04831, "high": 462.354523, "low": 441.38913, "close": 462.354523, "volume": 2198}, "trend_line": 496.437063, "activity_lines": {"activity_5": 465.147243, "activity_10": 467.27931, "activity_20": 477.137272, "activity_30": 483.573411}, "trend_signal": 0, "fair_value": 529.704435, "relative_strength": -29.408314, "rate_of_change": -0.7334306001100284, "market_dynamics": -0.042613, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.354523, "high": 462.354523, "low": 448.035481, "close": 459.873352, "volume": 3}, "trend_line": 492.686434, "activity_lines": {"activity_5": 463.151017, "activity_10": 465.167599, "activity_20": 475.036979, "activity_30": 481.214462}, "trend_signal": 0, "fair_value": 530.079889, "relative_strength": -30.894304, "rate_of_change": -0.7555094652552167, "market_dynamics": -0.105228, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.873352, "high": 459.873352, "low": 443.421906, "close": 443.421906, "volume": 1150}, "trend_line": 489.260477, "activity_lines": {"activity_5": 455.879566, "activity_10": 460.60873, "activity_20": 471.430931, "activity_30": 478.036106}, "trend_signal": 0, "fair_value": 530.292504, "relative_strength": -34.679327, "rate_of_change": -0.6953625599522879, "market_dynamics": -0.469834, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.421906, "high": 445.0, "low": 419.720001, "close": 419.720001, "volume": 3107}, "trend_line": 485.044456, "activity_lines": {"activity_5": 442.013497, "activity_10": 452.461318, "activity_20": 465.75906, "activity_30": 473.549623}, "trend_signal": 0, "fair_value": 530.357579, "relative_strength": -40.070352, "rate_of_change": -0.8617129725767642, "market_dynamics": -0.61197, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 429.0, "high": 456.910004, "low": 429.0, "close": 446.0, "volume": 5}, "trend_line": 482.53063, "activity_lines": {"activity_5": 441.416463, "activity_10": 450.211308, "activity_20": 462.915693, "activity_30": 471.030626}, "trend_signal": 0, "fair_value": 530.591116, "relative_strength": -34.865127, "rate_of_change": -0.518267133848047, "market_dynamics": -0.75229, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.0, "high": 433.0, "low": 433.0, "close": 433.0, "volume": 1}, "trend_line": 479.843471, "activity_lines": {"activity_5": 436.991811, "activity_10": 446.221129, "activity_20": 459.023765, "activity_30": 467.835102}, "trend_signal": 0, "fair_value": 530.741319, "relative_strength": -34.285887, "rate_of_change": -0.5568887927383909, "market_dynamics": -0.808034, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 433.0, "high": 433.0, "low": 420.670013, "close": 420.670013, "volume": 1}, "trend_line": 476.689943, "activity_lines": {"activity_5": 430.414132, "activity_10": 440.318852, "activity_20": 454.198586, "activity_30": 464.017459}, "trend_signal": 0, "fair_value": 530.700372, "relative_strength": -34.099907, "rate_of_change": -0.6571993140654808, "market_dynamics": -0.835043, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.529999, "high": 413.529999, "low": 400.0, "close": 400.0, "volume": 1257}, "trend_line": 471.776903, "activity_lines": {"activity_5": 419.560004, "activity_10": 431.428066, "activity_20": 447.7322, "activity_30": 459.069721}, "trend_signal": 0, "fair_value": 530.509344, "relative_strength": -35.311034, "rate_of_change": -1.0306573637950704, "market_dynamics": -0.880931, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.899994, "high": 409.609985, "low": 397.899994, "close": 409.609985, "volume": 2}, "trend_line": 468.44736, "activity_lines": {"activity_5": 414.803998, "activity_10": 425.430226, "activity_20": 442.714236, "activity_30": 455.058952}, "trend_signal": 0, "fair_value": 530.3975, "relative_strength": -30.310788, "rate_of_change": -0.7057452322968004, "market_dynamics": -1.008689, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.609985, "high": 424.980011, "low": 409.420013, "close": 409.420013, "volume": 2}, "trend_line": 465.263423, "activity_lines": {"activity_5": 410.658669, "activity_10": 420.811401, "activity_20": 438.165604, "activity_30": 451.250736}, "trend_signal": 0, "fair_value": 530.348015, "relative_strength": -28.962714, "rate_of_change": -0.6796787156618866, "market_dynamics": -1.031024, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.420013, "high": 409.420013, "low": 408.609985, "close": 408.609985, "volume": 4}, "trend_line": 462.961791, "activity_lines": {"activity_5": 408.681996, "activity_10": 416.848311, "activity_20": 433.953675, "activity_30": 447.595676}, "trend_signal": 0, "fair_value": 530.293338, "relative_strength": -27.064536, "rate_of_change": -0.49469437875841443, "market_dynamics": -1.048355, "expectation": {"probability": 39.1613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44819d5e-504b-4c4f-ba80-73a3f7fa8f99/", "share_image": "https://sharemaestro.com/terminal/44819d5e-504b-4c4f-ba80-73a3f7fa8f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}