{"ticker": {"uuid": "44825065-dac2-4db7-847d-b81511d40788", "symbol": "3402", "name": "Toray Industries, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3402 rose 6.07%, moving from 1,123.83 to 1,192.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.17 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,192.00"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1103.5, "high": 1198.5, "low": 1099.0, "close": 1192.0, "volume": 34697000}, "trend_line": 1110.464856, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1136.354545, "activity_20": 1148.75119, "activity_30": 1139.087621}, "trend_signal": 1, "fair_value": 877.780862, "relative_strength": -15.173192, "rate_of_change": 0.7694753836791142, "market_dynamics": -0.552546, "expectation": {"probability": 53.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 713.660383, "high": 739.685115, "low": 706.520018, "close": 711.593628, "volume": 39543700}, "trend_line": 700.998818, "activity_lines": {"activity_5": 701.87266, "activity_10": 704.280663, "activity_20": 706.001109, "activity_30": 705.144393}, "trend_signal": 1, "fair_value": 618.64784, "relative_strength": -11.908872, "rate_of_change": 0.19019933701304087, "market_dynamics": -0.476419, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 718.7339, "high": 744.946608, "low": 717.136702, "close": 738.651733, "volume": 38784400}, "trend_line": 703.030369, "activity_lines": {"activity_5": 714.65013, "activity_10": 710.609617, "activity_20": 708.704665, "activity_30": 707.573613}, "trend_signal": 1, "fair_value": 620.473757, "relative_strength": -12.161166, "rate_of_change": 0.2898080492911647, "market_dynamics": -0.154957, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.21545, "high": 747.483227, "low": 718.733793, "close": 732.263, "volume": 25656000}, "trend_line": 704.338365, "activity_lines": {"activity_5": 722.491992, "activity_10": 714.890416, "activity_20": 710.794246, "activity_30": 709.459589}, "trend_signal": 1, "fair_value": 622.312434, "relative_strength": -10.262667, "rate_of_change": 0.18605113771408116, "market_dynamics": 0.322613, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 734.893558, "high": 755.09339, "low": 730.853736, "close": 751.992981, "volume": 29100000}, "trend_line": 707.213826, "activity_lines": {"activity_5": 735.181799, "activity_10": 722.121318, "activity_20": 714.698915, "activity_30": 712.53408}, "trend_signal": 1, "fair_value": 624.294547, "relative_strength": -8.674729, "rate_of_change": 0.408249946742584, "market_dynamics": 0.764877, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 758.475598, "high": 770.407536, "low": 749.73806, "close": 750.113892, "volume": 27065600}, "trend_line": 709.683152, "activity_lines": {"activity_5": 742.948499, "activity_10": 728.176953, "activity_20": 718.183158, "activity_30": 715.301827}, "trend_signal": 1, "fair_value": 626.365258, "relative_strength": -6.456737, "rate_of_change": 0.34916257420565616, "market_dynamics": 1.061217, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.838449, "high": 755.187276, "low": 722.679822, "close": 723.995117, "volume": 18673500}, "trend_line": 710.285411, "activity_lines": {"activity_5": 738.639189, "activity_10": 728.959297, "activity_20": 719.091501, "activity_30": 716.225179}, "trend_signal": 1, "fair_value": 628.069516, "relative_strength": -9.559769, "rate_of_change": 0.08486308267326652, "market_dynamics": 0.892191, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 723.431441, "high": 739.121469, "low": 722.397991, "close": 733.954163, "volume": 12898400}, "trend_line": 712.247026, "activity_lines": {"activity_5": 736.822795, "activity_10": 731.52163, "activity_20": 720.971038, "activity_30": 717.752196}, "trend_signal": 1, "fair_value": 629.94165, "relative_strength": -7.945679, "rate_of_change": 0.2761727848581775, "market_dynamics": 0.74921, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.799679, "high": 753.026369, "low": 722.867803, "close": 734.70575, "volume": 25988100}, "trend_line": 713.942806, "activity_lines": {"activity_5": 735.570101, "activity_10": 733.540744, "activity_20": 722.957126, "activity_30": 719.201145}, "trend_signal": 1, "fair_value": 632.083779, "relative_strength": -9.00897, "rate_of_change": 0.23808874422734527, "market_dynamics": 0.545307, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.69166, "high": 754.71752, "low": 712.720911, "close": 717.418518, "volume": 22373100}, "trend_line": 715.300623, "activity_lines": {"activity_5": 728.392147, "activity_10": 731.900843, "activity_20": 723.25747, "activity_30": 719.425385}, "trend_signal": 1, "fair_value": 633.946035, "relative_strength": -9.498454, "rate_of_change": 0.1901856827450061, "market_dynamics": 0.235268, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.881815, "high": 774.63542, "low": 710.841827, "close": 767.213196, "volume": 38797900}, "trend_line": 718.442043, "activity_lines": {"activity_5": 740.117383, "activity_10": 738.771308, "activity_20": 728.135368, "activity_30": 722.774583}, "trend_signal": 1, "fair_value": 635.983874, "relative_strength": -3.986328, "rate_of_change": 0.4391747887517273, "market_dynamics": 0.481383, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.709956, "high": 765.709956, "low": 717.606482, "close": 731.417419, "volume": 17010500}, "trend_line": 719.567124, "activity_lines": {"activity_5": 738.77074, "activity_10": 737.90353, "activity_20": 729.225659, "activity_30": 723.611704}, "trend_signal": 1, "fair_value": 637.890633, "relative_strength": -5.389839, "rate_of_change": 0.15660010587660206, "market_dynamics": 0.409472, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.584719, "high": 739.403282, "low": 724.089135, "close": 725.592346, "volume": 16482300}, "trend_line": 719.170477, "activity_lines": {"activity_5": 734.987585, "activity_10": 735.616215, "activity_20": 729.662308, "activity_30": 724.000428}, "trend_signal": 1, "fair_value": 639.686549, "relative_strength": -6.455227, "rate_of_change": -0.05512300197862152, "market_dynamics": 0.215282, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.068685, "high": 753.965913, "low": 725.592444, "close": 748.140869, "volume": 19984800}, "trend_line": 720.147451, "activity_lines": {"activity_5": 739.27806, "activity_10": 737.666076, "activity_20": 732.076426, "activity_30": 725.869486}, "trend_signal": 1, "fair_value": 641.65754, "relative_strength": -6.52966, "rate_of_change": 0.13584734513511473, "market_dynamics": 0.354157, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.677619, "high": 775.01127, "low": 746.073941, "close": 756.972412, "volume": 20986800}, "trend_line": 722.003678, "activity_lines": {"activity_5": 745.616707, "activity_10": 741.032982, "activity_20": 735.089159, "activity_30": 728.24529}, "trend_signal": 1, "fair_value": 643.652914, "relative_strength": -4.90884, "rate_of_change": 0.25775651881047756, "market_dynamics": 0.183272, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.857917, "high": 794.553248, "low": 749.925984, "close": 783.278992, "volume": 27785600}, "trend_line": 723.727972, "activity_lines": {"activity_5": 758.087288, "activity_10": 749.092368, "activity_20": 740.36524, "activity_30": 732.198536}, "trend_signal": 1, "fair_value": 645.858761, "relative_strength": -4.1586, "rate_of_change": 0.23882066706036728, "market_dynamics": 0.550477, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.829739, "high": 790.419405, "low": 755.563113, "close": 760.918396, "volume": 16169600}, "trend_line": 724.79975, "activity_lines": {"activity_5": 762.033285, "activity_10": 752.48319, "activity_20": 743.216464, "activity_30": 734.597918}, "trend_signal": 1, "fair_value": 647.975549, "relative_strength": -3.459883, "rate_of_change": 0.14809127758847973, "market_dynamics": 0.726206, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 767.682912, "high": 769.186181, "low": 735.090734, "close": 739.271729, "volume": 26154200}, "trend_line": 724.732206, "activity_lines": {"activity_5": 756.796993, "activity_10": 751.266921, "activity_20": 743.822222, "activity_30": 735.531594}, "trend_signal": 1, "fair_value": 650.020371, "relative_strength": -4.430673, "rate_of_change": -0.009318987761791868, "market_dynamics": 0.637008, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.923336, "high": 749.819218, "low": 678.552577, "close": 696.51178, "volume": 28058700}, "trend_line": 723.734458, "activity_lines": {"activity_5": 736.395427, "activity_10": 742.179433, "activity_20": 740.152221, "activity_30": 733.710921}, "trend_signal": 1, "fair_value": 651.672418, "relative_strength": -7.225319, "rate_of_change": -0.1376712655708861, "market_dynamics": 0.232564, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.394094, "high": 721.122615, "low": 698.412236, "close": 701.833008, "volume": 22348200}, "trend_line": 724.36852, "activity_lines": {"activity_5": 721.209542, "activity_10": 734.753878, "activity_20": 737.035767, "activity_30": 732.297925}, "trend_signal": 0, "fair_value": 653.45899, "relative_strength": -10.101231, "rate_of_change": 0.08760975700288844, "market_dynamics": -0.467493, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.412221, "high": 710.765155, "low": 685.299161, "close": 690.145264, "volume": 20301700}, "trend_line": 724.448983, "activity_lines": {"activity_5": 705.803703, "activity_10": 725.48665, "activity_20": 732.738142, "activity_30": 730.089973}, "trend_signal": 0, "fair_value": 655.036564, "relative_strength": -8.427978, "rate_of_change": 0.011108019989605405, "market_dynamics": -0.916, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.860242, "high": 694.896436, "low": 667.055002, "close": 693.566162, "volume": 20281600}, "trend_line": 723.879386, "activity_lines": {"activity_5": 697.747079, "activity_10": 718.242639, "activity_20": 728.811185, "activity_30": 728.097533}, "trend_signal": 0, "fair_value": 656.798671, "relative_strength": -7.039325, "rate_of_change": -0.07862486018564047, "market_dynamics": -1.255246, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.783346, "high": 725.968674, "low": 675.131801, "close": 721.502625, "volume": 19611800}, "trend_line": 724.933122, "activity_lines": {"activity_5": 703.492757, "activity_10": 716.76619, "activity_20": 727.630689, "activity_30": 727.944193}, "trend_signal": 0, "fair_value": 658.56356, "relative_strength": -6.053607, "rate_of_change": 0.14556789713584573, "market_dynamics": -1.197027, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.769524, "high": 736.040957, "low": 689.860306, "close": 715.896301, "volume": 37479600}, "trend_line": 725.555705, "activity_lines": {"activity_5": 708.554268, "activity_10": 714.344768, "activity_20": 725.997919, "activity_30": 727.361172}, "trend_signal": 0, "fair_value": 660.165281, "relative_strength": -8.422434, "rate_of_change": 0.0858814394191749, "market_dynamics": -0.937461, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.416677, "high": 758.18115, "low": 713.045685, "close": 757.325928, "volume": 25217100}, "trend_line": 727.261762, "activity_lines": {"activity_5": 726.133354, "activity_10": 720.04227, "activity_20": 728.388765, "activity_30": 729.410864}, "trend_signal": 0, "fair_value": 661.828892, "relative_strength": -5.925324, "rate_of_change": 0.23513797607035386, "market_dynamics": -0.602987, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.27621, "high": 760.176652, "low": 729.864505, "close": 733.9505, "volume": 14018700}, "trend_line": 727.684424, "activity_lines": {"activity_5": 732.221102, "activity_10": 721.483266, "activity_20": 728.527985, "activity_30": 729.842396}, "trend_signal": 0, "fair_value": 663.24681, "relative_strength": -8.742442, "rate_of_change": 0.058116901243057434, "market_dynamics": -0.389749, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.620199, "high": 744.688001, "low": 720.647465, "close": 729.579468, "volume": 21380400}, "trend_line": 727.926939, "activity_lines": {"activity_5": 733.93149, "activity_10": 723.026412, "activity_20": 728.327884, "activity_30": 729.964657}, "trend_signal": 0, "fair_value": 664.324622, "relative_strength": -8.601983, "rate_of_change": 0.03332694668202931, "market_dynamics": -0.249497, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 721.31253, "high": 721.407587, "low": 686.439552, "close": 689.955322, "volume": 23924000}, "trend_line": 727.70674, "activity_lines": {"activity_5": 720.032943, "activity_10": 717.934965, "activity_20": 724.327464, "activity_30": 727.514875}, "trend_signal": 0, "fair_value": 665.201493, "relative_strength": -10.352239, "rate_of_change": -0.030250151244914925, "market_dynamics": -0.422307, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 703.163335, "high": 703.163335, "low": 678.742676, "close": 691.475647, "volume": 23167000}, "trend_line": 727.211519, "activity_lines": {"activity_5": 708.744324, "activity_10": 714.016604, "activity_20": 720.681354, "activity_30": 725.177385}, "trend_signal": 0, "fair_value": 666.138319, "relative_strength": -11.627217, "rate_of_change": -0.06805227611331661, "market_dynamics": -0.681304, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.529902, "high": 704.303642, "low": 681.973414, "close": 692.805969, "volume": 19555200}, "trend_line": 727.386991, "activity_lines": {"activity_5": 699.527189, "activity_10": 710.431685, "activity_20": 717.367799, "activity_30": 722.957672}, "trend_signal": 0, "fair_value": 667.113339, "relative_strength": -11.640128, "rate_of_change": 0.024129430766073084, "market_dynamics": -0.877043, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.362475, "high": 701.262855, "low": 686.439512, "close": 696.60675, "volume": 14027800}, "trend_line": 727.288296, "activity_lines": {"activity_5": 695.878312, "activity_10": 707.701945, "activity_20": 714.533426, "activity_30": 720.97185}, "trend_signal": 0, "fair_value": 668.093325, "relative_strength": -11.551096, "rate_of_change": -0.013568430728233993, "market_dynamics": -1.155017, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.113596, "high": 714.185803, "low": 691.855725, "close": 709.624756, "volume": 10271500}, "trend_line": 727.222666, "activity_lines": {"activity_5": 699.058354, "activity_10": 707.221634, "activity_20": 713.275084, "activity_30": 719.832267}, "trend_signal": 0, "fair_value": 668.93539, "relative_strength": -9.308904, "rate_of_change": -0.009023931824683442, "market_dynamics": -1.125694, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 702.213221, "high": 721.027533, "low": 696.511896, "close": 704.873779, "volume": 21559800}, "trend_line": 726.096735, "activity_lines": {"activity_5": 701.98505, "activity_10": 705.585535, "activity_20": 711.668043, "activity_30": 718.390403}, "trend_signal": 0, "fair_value": 669.775526, "relative_strength": -15.071156, "rate_of_change": -0.1548261698432866, "market_dynamics": -0.901494, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.96874, "high": 709.719965, "low": 676.74722, "close": 681.593323, "volume": 24863800}, "trend_line": 724.407745, "activity_lines": {"activity_5": 696.157031, "activity_10": 700.018967, "activity_20": 707.942476, "activity_30": 715.519215}, "trend_signal": 0, "fair_value": 670.055639, "relative_strength": -18.264681, "rate_of_change": -0.2326122565473304, "market_dynamics": -0.763385, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 686.53446, "high": 701.262977, "low": 680.64311, "close": 686.344421, "volume": 27562900}, "trend_line": 722.21946, "activity_lines": {"activity_5": 692.571533, "activity_10": 695.939927, "activity_20": 704.986286, "activity_30": 713.063517}, "trend_signal": 0, "fair_value": 670.568751, "relative_strength": -16.671863, "rate_of_change": -0.3020791833196028, "market_dynamics": -0.546455, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.910004, "high": 714.566038, "low": 687.009563, "close": 701.453003, "volume": 25931900}, "trend_line": 720.59743, "activity_lines": {"activity_5": 694.452999, "activity_10": 695.898474, "activity_20": 703.805334, "activity_30": 711.723746}, "trend_signal": 0, "fair_value": 670.925391, "relative_strength": -15.320287, "rate_of_change": -0.2245896281997158, "market_dynamics": -0.404218, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.113584, "high": 713.425832, "low": 626.670526, "close": 641.113892, "volume": 56679400}, "trend_line": 717.834723, "activity_lines": {"activity_5": 675.898344, "activity_10": 685.477137, "activity_20": 697.267447, "activity_30": 706.595775}, "trend_signal": 0, "fair_value": 671.028749, "relative_strength": -23.644697, "rate_of_change": -0.38339118139791, "market_dynamics": -0.651151, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.652394, "high": 664.489437, "low": 633.512202, "close": 649.47583, "volume": 39324600}, "trend_line": 715.018779, "activity_lines": {"activity_5": 664.698393, "activity_10": 678.184618, "activity_20": 692.096432, "activity_30": 702.185524}, "trend_signal": 0, "fair_value": 671.182287, "relative_strength": -25.230208, "rate_of_change": -0.3922830576140935, "market_dynamics": -0.733552, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.557312, "high": 668.480322, "low": 651.756429, "close": 658.027893, "volume": 20627200}, "trend_line": 712.46285, "activity_lines": {"activity_5": 660.042326, "activity_10": 673.18301, "activity_20": 688.1675, "activity_30": 698.508693}, "trend_signal": 0, "fair_value": 671.426018, "relative_strength": -24.807879, "rate_of_change": -0.3574631988791433, "market_dynamics": -0.978639, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 669.145526, "high": 671.711134, "low": 649.380897, "close": 659.453186, "volume": 33130700}, "trend_line": 710.530672, "activity_lines": {"activity_5": 657.432385, "activity_10": 669.048687, "activity_20": 684.557566, "activity_30": 695.088715}, "trend_signal": 0, "fair_value": 671.681739, "relative_strength": -25.537317, "rate_of_change": -0.2711970175006348, "market_dynamics": -1.208412, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.602547, "high": 672.186203, "low": 644.154708, "close": 671.806091, "volume": 29832000}, "trend_line": 707.350435, "activity_lines": {"activity_5": 660.732829, "activity_10": 667.766761, "activity_20": 682.325908, "activity_30": 692.590354}, "trend_signal": 0, "fair_value": 671.863169, "relative_strength": -23.126467, "rate_of_change": -0.4475861669769034, "market_dynamics": -1.14323, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.055011, "high": 683.968862, "low": 648.145526, "close": 682.06842, "volume": 36965600}, "trend_line": 705.705469, "activity_lines": {"activity_5": 669.430509, "activity_10": 668.801635, "activity_20": 681.158944, "activity_30": 690.959257}, "trend_signal": 0, "fair_value": 671.940362, "relative_strength": -19.45583, "rate_of_change": -0.23255318984853018, "market_dynamics": -0.905229, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.258552, "high": 711.430341, "low": 673.896621, "close": 709.339844, "volume": 32980900}, "trend_line": 705.163719, "activity_lines": {"activity_5": 684.488363, "activity_10": 675.295973, "activity_20": 682.644009, "activity_30": 691.193732}, "trend_signal": 0, "fair_value": 672.364676, "relative_strength": -20.158022, "rate_of_change": -0.07676715340858144, "market_dynamics": -0.342038, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.814901, "high": 717.597016, "low": 691.760681, "close": 710.382568, "volume": 24121900}, "trend_line": 703.905109, "activity_lines": {"activity_5": 695.902856, "activity_10": 681.898696, "activity_20": 684.2863, "activity_30": 691.530432}, "trend_signal": 0, "fair_value": 672.873009, "relative_strength": -18.453649, "rate_of_change": -0.1784847924088925, "market_dynamics": 0.132975, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 711.82548, "high": 711.82548, "low": 675.368402, "close": 704.803345, "volume": 31677300}, "trend_line": 702.16614, "activity_lines": {"activity_5": 701.967297, "activity_10": 686.963574, "activity_20": 685.423492, "activity_30": 691.588383}, "trend_signal": 0, "fair_value": 673.483373, "relative_strength": -15.710751, "rate_of_change": -0.24704594096077193, "market_dynamics": 0.54333, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.939536, "high": 730.005792, "low": 695.568846, "close": 709.612976, "volume": 32293200}, "trend_line": 699.710606, "activity_lines": {"activity_5": 706.611605, "activity_10": 692.567314, "activity_20": 687.268851, "activity_30": 692.068824}, "trend_signal": 0, "fair_value": 674.03615, "relative_strength": -15.784687, "rate_of_change": -0.34970840376895085, "market_dynamics": 0.746982, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 703.649042, "high": 711.729246, "low": 674.695146, "close": 687.488647, "volume": 39296800}, "trend_line": 697.262948, "activity_lines": {"activity_5": 701.360677, "activity_10": 694.000085, "activity_20": 687.123025, "activity_30": 691.280311}, "trend_signal": 0, "fair_value": 674.509686, "relative_strength": -12.51907, "rate_of_change": -0.3498100470410668, "market_dynamics": 0.692354, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.548786, "high": 702.398507, "low": 665.268102, "close": 676.041687, "volume": 31147700}, "trend_line": 695.15528, "activity_lines": {"activity_5": 691.932747, "activity_10": 692.508414, "activity_20": 686.087444, "activity_30": 689.911197}, "trend_signal": 0, "fair_value": 674.943718, "relative_strength": -15.389821, "rate_of_change": -0.302277355486284, "market_dynamics": 0.572881, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.546834, "high": 695.087921, "low": 682.294313, "close": 687.969666, "volume": 14734400}, "trend_line": 694.870542, "activity_lines": {"activity_5": 688.700688, "activity_10": 692.70245, "activity_20": 686.254117, "activity_30": 689.447609}, "trend_signal": 0, "fair_value": 675.315843, "relative_strength": -14.043429, "rate_of_change": -0.04096034485992073, "market_dynamics": 0.415288, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.96769, "high": 701.244234, "low": 679.793274, "close": 692.009766, "volume": 27338600}, "trend_line": 694.543101, "activity_lines": {"activity_5": 688.309522, "activity_10": 693.086654, "activity_20": 686.822257, "activity_30": 689.263043}, "trend_signal": 0, "fair_value": 675.76152, "relative_strength": -13.075671, "rate_of_change": -0.04712259049830632, "market_dynamics": 0.305902, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 694.895495, "high": 780.98799, "low": 687.969615, "close": 757.03595, "volume": 78816100}, "trend_line": 696.772791, "activity_lines": {"activity_5": 710.446656, "activity_10": 704.701863, "activity_20": 693.587157, "activity_30": 693.29484}, "trend_signal": 0, "fair_value": 676.627476, "relative_strength": -5.980323, "rate_of_change": 0.3210297527669208, "market_dynamics": 0.555987, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.28438, "high": 768.482861, "low": 731.16011, "close": 745.58905, "volume": 24060000}, "trend_line": 698.506887, "activity_lines": {"activity_5": 725.606624, "activity_10": 712.686184, "activity_20": 698.974119, "activity_30": 696.444276}, "trend_signal": 0, "fair_value": 677.217383, "relative_strength": -6.80914, "rate_of_change": 0.24887538985431226, "market_dynamics": 0.786161, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 745.781338, "high": 776.563016, "low": 736.258304, "close": 755.881653, "volume": 29582400}, "trend_line": 699.652854, "activity_lines": {"activity_5": 740.324101, "activity_10": 721.386966, "activity_20": 705.17007, "activity_30": 700.145874}, "trend_signal": 1, "fair_value": 677.670596, "relative_strength": -4.908888, "rate_of_change": 0.16405951341751646, "market_dynamics": 1.096264, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 764.538909, "high": 785.701278, "low": 740.68312, "close": 747.03186, "volume": 30431800}, "trend_line": 700.690706, "activity_lines": {"activity_5": 746.768982, "activity_10": 727.632481, "activity_20": 710.280289, "activity_30": 703.202584}, "trend_signal": 1, "fair_value": 678.141718, "relative_strength": -6.258985, "rate_of_change": 0.1483381357006413, "market_dynamics": 1.349022, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.168164, "high": 757.516853, "low": 702.97567, "close": 709.90155, "volume": 28750500}, "trend_line": 699.109894, "activity_lines": {"activity_5": 736.899613, "activity_10": 726.460679, "activity_20": 711.542676, "activity_30": 703.796832}, "trend_signal": 1, "fair_value": 678.353007, "relative_strength": -10.916621, "rate_of_change": -0.22560767346611896, "market_dynamics": 1.062753, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.091884, "high": 729.139992, "low": 698.646967, "close": 715.38446, "volume": 28218500}, "trend_line": 698.491026, "activity_lines": {"activity_5": 727.665096, "activity_10": 726.193075, "activity_20": 713.215068, "activity_30": 704.846804}, "trend_signal": 1, "fair_value": 678.622409, "relative_strength": -9.39862, "rate_of_change": -0.0885222774432685, "market_dynamics": 0.872984, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.829451, "high": 735.488784, "low": 712.787321, "close": 732.506836, "volume": 23438900}, "trend_line": 698.588605, "activity_lines": {"activity_5": 726.914803, "activity_10": 728.933695, "activity_20": 716.451822, "activity_30": 707.041372}, "trend_signal": 1, "fair_value": 679.03889, "relative_strength": -9.187947, "rate_of_change": 0.013969971891950416, "market_dynamics": 0.651896, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 737.797424, "high": 739.144144, "low": 718.366455, "close": 718.366455, "volume": 23960500}, "trend_line": 699.535642, "activity_lines": {"activity_5": 722.323197, "activity_10": 728.284823, "activity_20": 717.906669, "activity_30": 708.317362}, "trend_signal": 1, "fair_value": 679.592086, "relative_strength": -13.376739, "rate_of_change": 0.1355643354646506, "market_dynamics": 0.363731, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.330459, "high": 745.973795, "low": 720.001791, "close": 741.067932, "volume": 31321000}, "trend_line": 701.188719, "activity_lines": {"activity_5": 727.799764, "activity_10": 730.993952, "activity_20": 721.195511, "activity_30": 710.996865}, "trend_signal": 1, "fair_value": 680.343052, "relative_strength": -10.874389, "rate_of_change": 0.23631061818004395, "market_dynamics": 0.416455, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.815415, "high": 783.007925, "low": 726.254248, "close": 762.807434, "volume": 34877200}, "trend_line": 703.522101, "activity_lines": {"activity_5": 740.920426, "activity_10": 736.690294, "activity_20": 726.159352, "activity_30": 714.972266}, "trend_signal": 1, "fair_value": 681.32294, "relative_strength": -5.34759, "rate_of_change": 0.3327751768921469, "market_dynamics": 0.574218, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.731322, "high": 766.559006, "low": 727.4086, "close": 737.797363, "volume": 19090600}, "trend_line": 704.895121, "activity_lines": {"activity_5": 742.17734, "activity_10": 736.552121, "activity_20": 728.249119, "activity_30": 717.183573}, "trend_signal": 1, "fair_value": 681.934667, "relative_strength": -2.361525, "rate_of_change": 0.19516373374032733, "market_dynamics": 0.538388, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.206279, "high": 757.997908, "low": 702.879498, "close": 704.322388, "volume": 25779300}, "trend_line": 704.718376, "activity_lines": {"activity_5": 730.781734, "activity_10": 730.67738, "activity_20": 726.836549, "activity_30": 717.146623}, "trend_signal": 1, "fair_value": 682.344442, "relative_strength": -1.978135, "rate_of_change": -0.02507394287950854, "market_dynamics": 0.423695, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.729044, "high": 733.853577, "low": 608.899254, "close": 691.913513, "volume": 51439800}, "trend_line": 704.286367, "activity_lines": {"activity_5": 717.1288, "activity_10": 723.296784, "activity_20": 724.13621, "activity_30": 716.320502}, "trend_signal": 1, "fair_value": 682.536306, "relative_strength": -0.904122, "rate_of_change": -0.06130236059006834, "market_dynamics": 0.18892, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.374417, "high": 727.601037, "low": 685.853352, "close": 720.867554, "volume": 27449200}, "trend_line": 705.595508, "activity_lines": {"activity_5": 714.890743, "activity_10": 722.343616, "activity_20": 724.276382, "activity_30": 717.390257}, "trend_signal": 1, "fair_value": 683.055011, "relative_strength": -4.599531, "rate_of_change": 0.18588191697880105, "market_dynamics": -0.179848, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.292397, "high": 737.797457, "low": 709.901563, "close": 720.963684, "volume": 21654100}, "trend_line": 706.749483, "activity_lines": {"activity_5": 714.031421, "activity_10": 721.88364, "activity_20": 724.37578, "activity_30": 718.381752}, "trend_signal": 1, "fair_value": 683.545052, "relative_strength": -4.954654, "rate_of_change": 0.16354625092086889, "market_dynamics": -0.466565, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 719.039907, "high": 721.829407, "low": 696.915536, "close": 721.829407, "volume": 28839400}, "trend_line": 707.428697, "activity_lines": {"activity_5": 716.250256, "activity_10": 721.379939, "activity_20": 724.480674, "activity_30": 719.35465}, "trend_signal": 1, "fair_value": 683.808115, "relative_strength": -5.151584, "rate_of_change": 0.09610392597910138, "market_dynamics": -0.517416, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.254317, "high": 754.919625, "low": 715.769322, "close": 738.759277, "volume": 28319100}, "trend_line": 710.683543, "activity_lines": {"activity_5": 725.176912, "activity_10": 723.837216, "activity_20": 726.139763, "activity_30": 721.375978}, "trend_signal": 1, "fair_value": 684.260082, "relative_strength": 3.385853, "rate_of_change": 0.4600952737431755, "market_dynamics": -0.503321, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 721.444606, "high": 739.336384, "low": 702.590878, "close": 716.250244, "volume": 30156200}, "trend_line": 712.909357, "activity_lines": {"activity_5": 724.304765, "activity_10": 722.08826, "activity_20": 725.410988, "activity_30": 721.73512}, "trend_signal": 1, "fair_value": 684.652158, "relative_strength": 0.084828, "rate_of_change": 0.313193406815671, "market_dynamics": -0.541393, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.288287, "high": 760.691247, "low": 700.186093, "close": 751.168213, "volume": 21368200}, "trend_line": 716.014034, "activity_lines": {"activity_5": 733.449491, "activity_10": 726.726503, "activity_20": 727.816266, "activity_30": 724.203433}, "trend_signal": 1, "fair_value": 685.298498, "relative_strength": 2.144705, "rate_of_change": 0.4354939333472709, "market_dynamics": -0.275201, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 758.574968, "high": 826.117383, "low": 758.38263, "close": 822.324707, "volume": 35557000}, "trend_line": 721.443085, "activity_lines": {"activity_5": 764.293005, "activity_10": 744.118648, "activity_20": 736.697406, "activity_30": 731.062186}, "trend_signal": 1, "fair_value": 686.481819, "relative_strength": 6.177161, "rate_of_change": 0.7582324845884177, "market_dynamics": 0.212773, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.58352, "high": 833.021964, "low": 796.067971, "close": 825.631226, "volume": 39482900}, "trend_line": 726.570589, "activity_lines": {"activity_5": 789.481291, "activity_10": 761.029846, "activity_20": 745.272906, "activity_30": 737.784002}, "trend_signal": 1, "fair_value": 687.633523, "relative_strength": 10.018363, "rate_of_change": 0.7107288303969321, "market_dynamics": 0.684539, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 843.719189, "high": 843.816473, "low": 820.671563, "close": 825.436707, "volume": 24926500}, "trend_line": 731.349532, "activity_lines": {"activity_5": 807.684615, "activity_10": 776.308698, "activity_20": 753.503236, "activity_30": 744.162461}, "trend_signal": 1, "fair_value": 688.840274, "relative_strength": 7.391274, "rate_of_change": 0.6577396707699537, "market_dynamics": 1.146605, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 825.339475, "high": 829.715612, "low": 795.095391, "close": 798.110168, "volume": 17835100}, "trend_line": 734.308543, "activity_lines": {"activity_5": 811.000598, "activity_10": 784.41701, "activity_20": 758.750812, "activity_30": 748.469599}, "trend_signal": 1, "fair_value": 689.847482, "relative_strength": 5.666276, "rate_of_change": 0.4045960064961158, "market_dynamics": 1.236445, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 802.291799, "high": 808.126648, "low": 781.869841, "close": 803.166992, "volume": 20309100}, "trend_line": 737.401357, "activity_lines": {"activity_5": 810.544861, "activity_10": 791.513896, "activity_20": 764.278902, "activity_30": 752.912079}, "trend_signal": 1, "fair_value": 690.88188, "relative_strength": 9.460516, "rate_of_change": 0.42118725561388104, "market_dynamics": 1.022545, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.374367, "high": 817.36514, "low": 787.996399, "close": 794.998291, "volume": 34400500}, "trend_line": 740.407855, "activity_lines": {"activity_5": 803.899638, "activity_10": 795.62921, "activity_20": 768.76171, "activity_30": 756.628011}, "trend_signal": 1, "fair_value": 691.639901, "relative_strength": 8.131011, "rate_of_change": 0.4077152789942694, "market_dynamics": 0.845726, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 803.556007, "high": 945.051161, "low": 798.110172, "close": 921.614502, "volume": 53837600}, "trend_line": 747.474573, "activity_lines": {"activity_5": 841.28158, "activity_10": 821.41957, "activity_20": 784.897982, "activity_30": 768.318762}, "trend_signal": 1, "fair_value": 693.36916, "relative_strength": 20.599486, "rate_of_change": 0.954435849414364, "market_dynamics": 0.967109, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 907.0274, "high": 920.642023, "low": 875.616445, "close": 876.783386, "volume": 32209300}, "trend_line": 753.784397, "activity_lines": {"activity_5": 857.320931, "activity_10": 835.426362, "activity_20": 795.782577, "activity_30": 776.661266}, "trend_signal": 1, "fair_value": 694.839476, "relative_strength": 17.262567, "rate_of_change": 0.8441523267708597, "market_dynamics": 1.168107, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.392569, "high": 917.335568, "low": 864.530195, "close": 909.264038, "volume": 30068400}, "trend_line": 761.558476, "activity_lines": {"activity_5": 880.764054, "activity_10": 852.829197, "activity_20": 809.073535, "activity_30": 786.692211}, "trend_signal": 1, "fair_value": 696.595189, "relative_strength": 22.512917, "rate_of_change": 1.0313398673334477, "market_dynamics": 1.373252, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.238342, "high": 949.718935, "low": 914.320918, "close": 928.032776, "volume": 45022900}, "trend_line": 769.560579, "activity_lines": {"activity_5": 903.053166, "activity_10": 870.135188, "activity_20": 823.242957, "activity_30": 797.432488}, "trend_signal": 1, "fair_value": 698.564071, "relative_strength": 24.984203, "rate_of_change": 1.0507535865177502, "market_dynamics": 1.567163, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.212645, "high": 952.344701, "low": 923.851156, "close": 930.658508, "volume": 29001800}, "trend_line": 777.515537, "activity_lines": {"activity_5": 917.893135, "activity_10": 884.702866, "activity_20": 836.772139, "activity_30": 807.825903}, "trend_signal": 1, "fair_value": 700.50974, "relative_strength": 22.20972, "rate_of_change": 1.0337013377604458, "market_dynamics": 1.480657, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.658449, "high": 978.30976, "low": 926.671353, "close": 961.874878, "volume": 31293000}, "trend_line": 784.343502, "activity_lines": {"activity_5": 934.094547, "activity_10": 902.976542, "activity_20": 852.475018, "activity_30": 819.720054}, "trend_signal": 1, "fair_value": 702.633461, "relative_strength": 24.677121, "rate_of_change": 0.8781773064426812, "market_dynamics": 1.49049, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.474916, "high": 1006.025328, "low": 949.135489, "close": 960.610718, "volume": 29758800}, "trend_line": 791.510891, "activity_lines": {"activity_5": 947.190548, "activity_10": 918.543214, "activity_20": 866.990465, "activity_30": 831.092132}, "trend_signal": 1, "fair_value": 704.819881, "relative_strength": 26.496285, "rate_of_change": 0.9138074047561972, "market_dynamics": 1.510642, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.805231, "high": 982.199587, "low": 957.012479, "close": 981.227112, "volume": 13383700}, "trend_line": 799.022406, "activity_lines": {"activity_5": 961.570191, "activity_10": 935.400611, "activity_20": 882.248958, "activity_30": 843.331889}, "trend_signal": 1, "fair_value": 707.152967, "relative_strength": 23.715685, "rate_of_change": 0.9490096833045386, "market_dynamics": 1.413228, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 981.227217, "high": 982.199692, "low": 968.974056, "close": 973.933655, "volume": 3078700}, "trend_line": 806.585799, "activity_lines": {"activity_5": 968.721143, "activity_10": 947.602527, "activity_20": 895.435152, "activity_30": 854.616485}, "trend_signal": 1, "fair_value": 709.302336, "relative_strength": 23.605602, "rate_of_change": 0.946580839686729, "market_dynamics": 1.318331, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 973.933569, "high": 1007.483997, "low": 955.164854, "close": 993.383118, "volume": 31424600}, "trend_line": 816.035185, "activity_lines": {"activity_5": 979.295191, "activity_10": 960.23586, "activity_20": 909.268599, "activity_30": 866.667925}, "trend_signal": 1, "fair_value": 711.375, "relative_strength": 27.651237, "rate_of_change": 1.1715289324105749, "market_dynamics": 1.291347, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.383154, "high": 1001.649192, "low": 966.153752, "close": 981.227112, "volume": 22985300}, "trend_line": 824.896606, "activity_lines": {"activity_5": 981.635596, "activity_10": 967.052013, "activity_20": 920.647096, "activity_30": 877.325469}, "trend_signal": 1, "fair_value": 713.413267, "relative_strength": 27.700227, "rate_of_change": 1.0859116325970755, "market_dynamics": 1.192502, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.704262, "high": 1045.896673, "low": 988.034563, "close": 1031.309692, "volume": 28390000}, "trend_line": 834.856702, "activity_lines": {"activity_5": 999.380046, "activity_10": 981.890224, "activity_20": 935.560135, "activity_30": 890.642442}, "trend_signal": 1, "fair_value": 715.801013, "relative_strength": 28.422634, "rate_of_change": 1.2074356867944274, "market_dynamics": 1.222545, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.548221, "high": 1052.703923, "low": 1018.181229, "close": 1049.786499, "volume": 24182500}, "trend_line": 845.904036, "activity_lines": {"activity_5": 1018.570166, "activity_10": 997.278286, "activity_20": 950.839773, "activity_30": 904.508881}, "trend_signal": 1, "fair_value": 718.675723, "relative_strength": 31.017878, "rate_of_change": 1.323261102598177, "market_dynamics": 1.303191, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.90599, "high": 1077.988489, "low": 1011.373917, "close": 1054.162842, "volume": 38350900}, "trend_line": 856.340533, "activity_lines": {"activity_5": 1034.648442, "activity_10": 1010.907092, "activity_20": 964.947937, "activity_30": 917.944933}, "trend_signal": 1, "fair_value": 721.432237, "relative_strength": 32.990166, "rate_of_change": 1.2337684365889503, "market_dynamics": 1.359154, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.548124, "high": 1052.217815, "low": 911.695196, "close": 960.902466, "volume": 61412200}, "trend_line": 862.943701, "activity_lines": {"activity_5": 1014.291313, "activity_10": 1005.286193, "activity_20": 968.731329, "activity_30": 924.690864}, "trend_signal": 1, "fair_value": 723.684366, "relative_strength": 19.241948, "rate_of_change": 0.7710913760986229, "market_dynamics": 1.133344, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.902359, "high": 981.713426, "low": 943.397812, "close": 965.084106, "volume": 35962800}, "trend_line": 870.519926, "activity_lines": {"activity_5": 997.493441, "activity_10": 999.875701, "activity_20": 972.253079, "activity_30": 931.280567}, "trend_signal": 1, "fair_value": 726.057317, "relative_strength": 20.007799, "rate_of_change": 0.8779512488729577, "market_dynamics": 0.709824, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.970342, "high": 979.282246, "low": 944.273066, "close": 968.585022, "volume": 28975700}, "trend_line": 879.32868, "activity_lines": {"activity_5": 982.938741, "activity_10": 995.04339, "activity_20": 975.444188, "activity_30": 937.607348}, "trend_signal": 1, "fair_value": 728.654091, "relative_strength": 24.596369, "rate_of_change": 1.0118957345957302, "market_dynamics": 0.233889, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.172124, "high": 1049.300493, "low": 972.961138, "close": 1018.181213, "volume": 35418500}, "trend_line": 890.20427, "activity_lines": {"activity_5": 989.09775, "activity_10": 999.083581, "activity_20": 982.677085, "activity_30": 946.565576}, "trend_signal": 1, "fair_value": 731.847938, "relative_strength": 30.647061, "rate_of_change": 1.2368060143335695, "market_dynamics": -0.183554, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.887675, "high": 1019.639949, "low": 958.082287, "close": 1013.805115, "volume": 29228300}, "trend_line": 899.968856, "activity_lines": {"activity_5": 995.905078, "activity_10": 1001.656226, "activity_20": 988.445254, "activity_30": 954.539824}, "trend_signal": 1, "fair_value": 734.681193, "relative_strength": 28.364994, "rate_of_change": 1.096892739011464, "market_dynamics": -0.30566, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.96106, "high": 1049.786638, "low": 1017.208801, "close": 1017.208801, "volume": 20178800}, "trend_line": 909.843693, "activity_lines": {"activity_5": 1006.537484, "activity_10": 1004.122786, "activity_20": 993.534544, "activity_30": 962.103691}, "trend_signal": 1, "fair_value": 737.400464, "relative_strength": 25.569757, "rate_of_change": 1.097242080563738, "market_dynamics": -0.372911, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.043635, "high": 1063.401365, "low": 1015.584129, "close": 1022.93988, "volume": 20147300}, "trend_line": 919.880709, "activity_lines": {"activity_5": 1015.326493, "activity_10": 1007.198167, "activity_20": 998.111506, "activity_30": 969.400219}, "trend_signal": 1, "fair_value": 740.241056, "relative_strength": 27.039357, "rate_of_change": 1.103158276220528, "market_dynamics": -0.346755, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.795809, "high": 1028.824618, "low": 894.655627, "close": 927.217102, "volume": 30883700}, "trend_line": 926.162636, "activity_lines": {"activity_5": 988.350858, "activity_10": 992.110992, "activity_20": 993.089511, "activity_30": 969.873535}, "trend_signal": 1, "fair_value": 742.568508, "relative_strength": 25.493317, "rate_of_change": 0.682906700677424, "market_dynamics": -0.590584, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 834.534678, "high": 931.728589, "low": 802.267438, "close": 880.826843, "volume": 50286500}, "trend_line": 931.648523, "activity_lines": {"activity_5": 948.669665, "activity_10": 970.481817, "activity_20": 983.409236, "activity_30": 966.948645}, "trend_signal": 1, "fair_value": 744.608574, "relative_strength": 19.041038, "rate_of_change": 0.592324370122823, "market_dynamics": -0.749245, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 890.536429, "high": 913.486364, "low": 860.328836, "close": 907.209473, "volume": 27274100}, "trend_line": 936.849898, "activity_lines": {"activity_5": 926.93964, "activity_10": 956.721478, "activity_20": 976.377007, "activity_30": 965.371932}, "trend_signal": 0, "fair_value": 746.759594, "relative_strength": 17.78666, "rate_of_change": 0.5582979923857077, "market_dynamics": -0.941363, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 903.482513, "high": 940.94784, "low": 867.390334, "close": 916.919067, "volume": 27007100}, "trend_line": 940.003044, "activity_lines": {"activity_5": 915.552523, "activity_10": 947.398399, "activity_20": 970.368661, "activity_30": 964.086072}, "trend_signal": 0, "fair_value": 749.001056, "relative_strength": 15.011239, "rate_of_change": 0.33656896443404344, "market_dynamics": -1.137229, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 916.330615, "high": 916.52678, "low": 868.763377, "close": 897.205627, "volume": 33997100}, "trend_line": 942.388857, "activity_lines": {"activity_5": 904.280241, "activity_10": 935.290756, "activity_20": 962.548269, "activity_30": 961.324948}, "trend_signal": 0, "fair_value": 750.975143, "relative_strength": 8.506094, "rate_of_change": 0.2538090717076428, "market_dynamics": -1.173337, "expectation": {"probability": 69.4008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.917118, "high": 945.851709, "low": 894.851809, "close": 940.751709, "volume": 17232700}, "trend_line": 946.23269, "activity_lines": {"activity_5": 915.905603, "activity_10": 932.334737, "activity_20": 959.183073, "activity_30": 961.219326}, "trend_signal": 0, "fair_value": 753.230135, "relative_strength": 11.067573, "rate_of_change": 0.4078818389509053, "market_dynamics": -1.263085, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 936.632445, "high": 980.766971, "low": 908.484419, "close": 976.941956, "volume": 43140000}, "trend_line": 952.19375, "activity_lines": {"activity_5": 938.692074, "activity_10": 936.464823, "activity_20": 959.359133, "activity_30": 963.200569}, "trend_signal": 0, "fair_value": 755.714178, "relative_strength": 13.958274, "rate_of_change": 0.6299782350575919, "market_dynamics": -1.063064, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.230413, "high": 982.728466, "low": 946.342104, "close": 961.838196, "volume": 26102300}, "trend_line": 957.48279, "activity_lines": {"activity_5": 950.036283, "activity_10": 938.598575, "activity_20": 958.117146, "activity_30": 963.822791}, "trend_signal": 0, "fair_value": 758.001521, "relative_strength": 13.354911, "rate_of_change": 0.5554583822882685, "market_dynamics": -0.889009, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 961.838209, "high": 996.459226, "low": 959.974727, "close": 978.903503, "volume": 23550800}, "trend_line": 963.612964, "activity_lines": {"activity_5": 963.427014, "activity_10": 944.779964, "activity_20": 958.558023, "activity_30": 965.204773}, "trend_signal": 0, "fair_value": 760.313066, "relative_strength": 12.339649, "rate_of_change": 0.6402385571859742, "market_dynamics": -0.686144, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.392009, "high": 981.257403, "low": 952.717066, "close": 956.247803, "volume": 20161500}, "trend_line": 964.767407, "activity_lines": {"activity_5": 965.133549, "activity_10": 947.538594, "activity_20": 956.910165, "activity_30": 964.729601}, "trend_signal": 0, "fair_value": 762.169753, "relative_strength": 9.834992, "rate_of_change": 0.11980359782706439, "market_dynamics": -0.52358, "expectation": {"probability": 68.6576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.130524, "high": 971.842026, "low": 921.136381, "close": 933.886353, "volume": 23681800}, "trend_line": 966.670839, "activity_lines": {"activity_5": 955.450122, "activity_10": 947.44409, "activity_20": 953.251594, "activity_30": 962.737275}, "trend_signal": 0, "fair_value": 763.751491, "relative_strength": 6.436541, "rate_of_change": 0.197294393051563, "market_dynamics": -0.606789, "expectation": {"probability": 67.612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 946.145949, "high": 971.743944, "low": 942.615174, "close": 951.442078, "volume": 24487100}, "trend_line": 968.076774, "activity_lines": {"activity_5": 952.076294, "activity_10": 950.420276, "activity_20": 951.728918, "activity_30": 961.754774}, "trend_signal": 0, "fair_value": 765.560333, "relative_strength": 6.280841, "rate_of_change": 0.1454409239710188, "market_dynamics": -0.593666, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 938.397808, "high": 962.917004, "low": 932.415153, "close": 960.268921, "volume": 18751600}, "trend_line": 969.151312, "activity_lines": {"activity_5": 953.344739, "activity_10": 953.71743, "activity_20": 951.5152, "activity_30": 961.251042}, "trend_signal": 0, "fair_value": 767.238336, "relative_strength": 2.142113, "rate_of_change": 0.11099718832836716, "market_dynamics": -0.609538, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.861282, "high": 979.688176, "low": 955.659396, "close": 967.428589, "volume": 18727900}, "trend_line": 970.376982, "activity_lines": {"activity_5": 957.104358, "activity_10": 957.351624, "activity_20": 952.430469, "activity_30": 961.139898}, "trend_signal": 0, "fair_value": 769.047426, "relative_strength": 3.210783, "rate_of_change": 0.12646838371096758, "market_dynamics": -0.515549, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.211222, "high": 986.651625, "low": 955.267046, "close": 984.199707, "volume": 17827600}, "trend_line": 971.121143, "activity_lines": {"activity_5": 967.219344, "activity_10": 963.116757, "activity_20": 954.911911, "activity_30": 962.031687}, "trend_signal": 0, "fair_value": 771.122069, "relative_strength": 5.049613, "rate_of_change": 0.07668782481486795, "market_dynamics": -0.252336, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.238139, "high": 999.891945, "low": 939.672851, "close": 955.169006, "volume": 20742500}, "trend_line": 970.939752, "activity_lines": {"activity_5": 965.79397, "activity_10": 962.021871, "activity_20": 954.537498, "activity_30": 961.002517}, "trend_signal": 0, "fair_value": 772.87196, "relative_strength": 0.906844, "rate_of_change": -0.018678514138782618, "market_dynamics": -0.082881, "expectation": {"probability": 68.8587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 955.169012, "high": 1006.75731, "low": 950.951666, "close": 998.420776, "volume": 16623900}, "trend_line": 971.512874, "activity_lines": {"activity_5": 977.367008, "activity_10": 968.52881, "activity_20": 958.346186, "activity_30": 962.775486}, "trend_signal": 0, "fair_value": 774.967848, "relative_strength": 0.94361, "rate_of_change": 0.05902755539872181, "market_dynamics": 0.130067, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.891894, "high": 1031.276399, "low": 984.199633, "close": 1022.93988, "volume": 17596700}, "trend_line": 973.146415, "activity_lines": {"activity_5": 993.981168, "activity_10": 979.103244, "activity_20": 964.584125, "activity_30": 966.093358}, "trend_signal": 0, "fair_value": 777.274962, "relative_strength": 4.626719, "rate_of_change": 0.16814404046693432, "market_dynamics": 0.359632, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.34386, "high": 1054.324493, "low": 928.78632, "close": 933.788208, "volume": 34381400}, "trend_line": 971.159918, "activity_lines": {"activity_5": 976.70004, "activity_10": 972.357343, "activity_20": 962.287929, "activity_30": 963.554118}, "trend_signal": 0, "fair_value": 778.772053, "relative_strength": -7.015247, "rate_of_change": -0.2041313587945653, "market_dynamics": 0.336795, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 946.440117, "high": 967.72275, "low": 936.632447, "close": 957.522766, "volume": 32191800}, "trend_line": 970.369773, "activity_lines": {"activity_5": 969.573124, "activity_10": 970.747095, "activity_20": 962.649408, "activity_30": 962.674302}, "trend_signal": 0, "fair_value": 780.348435, "relative_strength": -8.306206, "rate_of_change": -0.08136095666171621, "market_dynamics": 0.334675, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 962.132372, "high": 982.728478, "low": 948.499718, "close": 964.682373, "volume": 26109300}, "trend_line": 968.148863, "activity_lines": {"activity_5": 966.611206, "activity_10": 970.415412, "activity_20": 964.004265, "activity_30": 962.307373}, "trend_signal": 0, "fair_value": 781.810317, "relative_strength": -6.293321, "rate_of_change": -0.22887254547653801, "market_dynamics": 0.222162, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.999613, "high": 993.516902, "low": 961.347756, "close": 974.195862, "volume": 25171400}, "trend_line": 965.629175, "activity_lines": {"activity_5": 966.186226, "activity_10": 971.253527, "activity_20": 966.086762, "activity_30": 962.697502}, "trend_signal": 0, "fair_value": 783.46479, "relative_strength": -5.867354, "rate_of_change": -0.2602583235177516, "market_dynamics": 0.078925, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.959266, "high": 974.686202, "low": 952.128554, "close": 972.332397, "volume": 25373400}, "trend_line": 962.901493, "activity_lines": {"activity_5": 966.755086, "activity_10": 971.339124, "activity_20": 967.547172, "activity_30": 963.129968}, "trend_signal": 1, "fair_value": 784.975122, "relative_strength": -6.87341, "rate_of_change": -0.282477173496759, "market_dynamics": 0.043702, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.766954, "high": 982.72855, "low": 958.503556, "close": 964.780518, "volume": 22569000}, "trend_line": 963.030762, "activity_lines": {"activity_5": 968.180485, "activity_10": 969.832318, "activity_20": 967.978246, "activity_30": 963.251195}, "trend_signal": 1, "fair_value": 786.649144, "relative_strength": -11.345942, "rate_of_change": 0.013424945432089186, "market_dynamics": -0.043738, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.151629, "high": 968.016998, "low": 946.047784, "close": 949.284363, "volume": 23306500}, "trend_line": 962.504104, "activity_lines": {"activity_5": 962.374345, "activity_10": 965.556175, "activity_20": 966.705584, "activity_30": 962.364331}, "trend_signal": 0, "fair_value": 788.222069, "relative_strength": -13.387211, "rate_of_change": -0.054687557322285994, "market_dynamics": -0.140144, "expectation": {"probability": 66.4767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.247766, "high": 963.505465, "low": 931.826718, "close": 946.930481, "volume": 21803800}, "trend_line": 961.782286, "activity_lines": {"activity_5": 956.332804, "activity_10": 961.486877, "activity_20": 964.960749, "activity_30": 961.359581}, "trend_signal": 0, "fair_value": 790.056182, "relative_strength": -14.206684, "rate_of_change": -0.07499375815648313, "market_dynamics": -0.360358, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.345293, "high": 956.345293, "low": 918.785172, "close": 953.471313, "volume": 23916800}, "trend_line": 959.625289, "activity_lines": {"activity_5": 953.655001, "activity_10": 958.756614, "activity_20": 963.809428, "activity_30": 960.823389}, "trend_signal": 0, "fair_value": 791.726911, "relative_strength": -14.360042, "rate_of_change": -0.22427081798011475, "market_dynamics": -0.556182, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.21078, "high": 977.949776, "low": 933.551583, "close": 936.425598, "volume": 24978200}, "trend_line": 957.045972, "activity_lines": {"activity_5": 946.676929, "activity_10": 953.744392, "activity_20": 961.14647, "activity_30": 959.326635}, "trend_signal": 0, "fair_value": 793.38002, "relative_strength": -19.860908, "rate_of_change": -0.2687837669104973, "market_dynamics": -0.780559, "expectation": {"probability": 65.7987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.686137, "high": 929.686562, "low": 910.361449, "close": 918.884338, "volume": 14493900}, "trend_line": 953.76849, "activity_lines": {"activity_5": 936.245556, "activity_10": 947.115838, "activity_20": 956.933929, "activity_30": 956.864594}, "trend_signal": 0, "fair_value": 795.033754, "relative_strength": -20.451571, "rate_of_change": -0.34245815727647866, "market_dynamics": -1.061363, "expectation": {"probability": 65.4057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.073986, "high": 973.291942, "low": 918.686094, "close": 970.318848, "volume": 24432600}, "trend_line": 952.014455, "activity_lines": {"activity_5": 946.018766, "activity_10": 950.109992, "activity_20": 957.905717, "activity_30": 957.932359}, "trend_signal": 0, "fair_value": 797.037431, "relative_strength": -18.828709, "rate_of_change": -0.18390574006067703, "market_dynamics": -0.952514, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.18388, "high": 985.085226, "low": 929.884774, "close": 937.614807, "volume": 23164400}, "trend_line": 952.361045, "activity_lines": {"activity_5": 943.48833, "activity_10": 946.925301, "activity_20": 955.695831, "activity_30": 957.00335}, "trend_signal": 0, "fair_value": 798.781477, "relative_strength": -26.045223, "rate_of_change": 0.036405959823371796, "market_dynamics": -1.027733, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 935.434541, "high": 944.948418, "low": 905.505381, "close": 924.632324, "volume": 15841300}, "trend_line": 953.821228, "activity_lines": {"activity_5": 937.251444, "activity_10": 941.872295, "activity_20": 952.231762, "activity_30": 955.2144}, "trend_signal": 0, "fair_value": 800.403026, "relative_strength": -23.672434, "rate_of_change": 0.15332241986021478, "market_dynamics": -1.162632, "expectation": {"probability": 64.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 927.605374, "high": 1038.600923, "low": 922.848436, "close": 1029.681641, "volume": 36191000}, "trend_line": 957.903634, "activity_lines": {"activity_5": 967.953597, "activity_10": 956.820321, "activity_20": 958.900056, "activity_30": 960.10862}, "trend_signal": 0, "fair_value": 802.659285, "relative_strength": -15.017118, "rate_of_change": 0.4280053620278612, "market_dynamics": -0.466873, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1016.798239, "high": 1018.780302, "low": 968.039483, "close": 1008.374451, "volume": 32617000}, "trend_line": 960.952146, "activity_lines": {"activity_5": 985.336284, "activity_10": 966.851599, "activity_20": 963.208557, "activity_30": 963.364802}, "trend_signal": 1, "fair_value": 804.680768, "relative_strength": -13.571157, "rate_of_change": 0.3182482967801289, "market_dynamics": -0.074607, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.825146, "high": 1014.320662, "low": 981.220188, "close": 1005.896851, "volume": 20238400}, "trend_line": 964.575187, "activity_lines": {"activity_5": 995.927096, "activity_10": 975.639787, "activity_20": 967.086116, "activity_30": 966.26446}, "trend_signal": 1, "fair_value": 806.86133, "relative_strength": -16.289928, "rate_of_change": 0.3770261625494156, "market_dynamics": 0.366534, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.914827, "high": 1015.311689, "low": 962.291495, "close": 966.552917, "volume": 21382500}, "trend_line": 965.435227, "activity_lines": {"activity_5": 991.031397, "activity_10": 976.245215, "activity_20": 967.113314, "activity_30": 966.392056}, "trend_signal": 1, "fair_value": 808.72363, "relative_strength": -19.64172, "rate_of_change": 0.08916256727222098, "market_dynamics": 0.804757, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 972.201793, "high": 1042.565085, "low": 966.850199, "close": 1036.618896, "volume": 22321400}, "trend_line": 967.424459, "activity_lines": {"activity_5": 1007.561816, "activity_10": 989.23314, "activity_20": 973.759253, "activity_30": 970.984551}, "trend_signal": 1, "fair_value": 810.843448, "relative_strength": -14.125045, "rate_of_change": 0.20604510218476846, "market_dynamics": 0.749535, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1025.717511, "high": 1039.096446, "low": 998.959635, "close": 1009.861023, "volume": 21192100}, "trend_line": 969.02522, "activity_lines": {"activity_5": 1007.707174, "activity_10": 995.844223, "activity_20": 977.674928, "activity_30": 973.722393}, "trend_signal": 1, "fair_value": 812.989315, "relative_strength": -13.786569, "rate_of_change": 0.1654662526989132, "market_dynamics": 0.608784, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.266806, "high": 1034.141286, "low": 1004.905841, "close": 1014.320618, "volume": 14020400}, "trend_line": 970.20579, "activity_lines": {"activity_5": 1010.660437, "activity_10": 1001.930952, "activity_20": 982.077606, "activity_30": 976.644677}, "trend_signal": 1, "fair_value": 815.10783, "relative_strength": -15.225738, "rate_of_change": 0.12183067846262957, "market_dynamics": 0.561936, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.762347, "high": 1026.708535, "low": 1010.852051, "close": 1010.852051, "volume": 18841900}, "trend_line": 972.025932, "activity_lines": {"activity_5": 1012.0611, "activity_10": 1005.651827, "activity_20": 985.766456, "activity_30": 979.267017}, "trend_signal": 1, "fair_value": 817.249932, "relative_strength": -14.523968, "rate_of_change": 0.18760370415847885, "market_dynamics": 0.662033, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.266839, "high": 1097.567268, "low": 1017.293744, "close": 1095.585205, "volume": 28285500}, "trend_line": 977.415894, "activity_lines": {"activity_5": 1041.375802, "activity_10": 1024.041763, "activity_20": 997.271182, "activity_30": 987.238583}, "trend_signal": 1, "fair_value": 819.959, "relative_strength": -9.899817, "rate_of_change": 0.5545080457791705, "market_dynamics": 0.785278, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1119.865435, "high": 1134.730957, "low": 1099.053777, "close": 1134.730957, "volume": 21654300}, "trend_line": 983.525523, "activity_lines": {"activity_5": 1075.136934, "activity_10": 1046.676919, "activity_20": 1011.880728, "activity_30": 997.387942}, "trend_signal": 1, "fair_value": 822.760705, "relative_strength": -9.802484, "rate_of_change": 0.6250797677329402, "market_dynamics": 0.98177, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.802678, "high": 1155.542599, "low": 1079.233188, "close": 1148.109863, "volume": 27352300}, "trend_line": 989.786888, "activity_lines": {"activity_5": 1106.816899, "activity_10": 1067.924628, "activity_20": 1027.000003, "activity_30": 1008.006286}, "trend_signal": 1, "fair_value": 825.392873, "relative_strength": -8.246884, "rate_of_change": 0.6366245566155943, "market_dynamics": 1.272956, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1132.253324, "high": 1136.21745, "low": 1098.062741, "close": 1128.289307, "volume": 21725800}, "trend_line": 995.148912, "activity_lines": {"activity_5": 1122.673421, "activity_10": 1083.41536, "activity_20": 1039.39457, "activity_30": 1016.941926}, "trend_signal": 1, "fair_value": 828.017601, "relative_strength": -8.538413, "rate_of_change": 0.5417352022953874, "market_dynamics": 1.460325, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.596399, "high": 1269.511207, "low": 1122.838551, "close": 1233.834106, "volume": 32438300}, "trend_line": 1003.470058, "activity_lines": {"activity_5": 1166.113631, "activity_10": 1115.915785, "activity_20": 1061.062409, "activity_30": 1032.340971}, "trend_signal": 1, "fair_value": 831.431374, "relative_strength": -1.334873, "rate_of_change": 0.8361709388071962, "market_dynamics": 1.536982, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.520261, "high": 1268.520261, "low": 1160.002314, "close": 1220.950684, "volume": 42365900}, "trend_line": 1012.329447, "activity_lines": {"activity_5": 1190.393897, "activity_10": 1141.929456, "activity_20": 1080.148257, "activity_30": 1046.371979}, "trend_signal": 1, "fair_value": 834.568557, "relative_strength": -6.733139, "rate_of_change": 0.8828752716007761, "market_dynamics": 1.627488, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1231.852091, "high": 1304.692878, "low": 1200.6346, "close": 1267.529175, "volume": 28306300}, "trend_line": 1021.299727, "activity_lines": {"activity_5": 1221.842627, "activity_10": 1171.786529, "activity_20": 1102.365294, "activity_30": 1062.836478}, "trend_signal": 1, "fair_value": 838.022173, "relative_strength": -2.766909, "rate_of_change": 0.8861028419733405, "market_dynamics": 1.623184, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.412573, "high": 1332.937263, "low": 1266.042618, "close": 1327.982056, "volume": 22238200}, "trend_line": 1031.4678, "activity_lines": {"activity_5": 1264.589103, "activity_10": 1208.436667, "activity_20": 1128.844234, "activity_30": 1082.622434}, "trend_signal": 1, "fair_value": 841.782968, "relative_strength": -1.344373, "rate_of_change": 0.9956012648576704, "market_dynamics": 1.668748, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1303.206271, "high": 1341.360979, "low": 1175.363302, "close": 1198.156982, "volume": 34775500}, "trend_line": 1040.280092, "activity_lines": {"activity_5": 1252.069076, "activity_10": 1215.698227, "activity_20": 1141.094327, "activity_30": 1093.376575}, "trend_signal": 1, "fair_value": 844.806767, "relative_strength": -5.338564, "rate_of_change": 0.8543448472167595, "market_dynamics": 1.521599, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1139.68615, "high": 1193.201865, "low": 1117.387943, "close": 1123.82959, "volume": 31776800}, "trend_line": 1045.823653, "activity_lines": {"activity_5": 1210.115405, "activity_10": 1206.103236, "activity_20": 1144.935751, "activity_30": 1098.766865}, "trend_signal": 1, "fair_value": 847.633809, "relative_strength": -7.734065, "rate_of_change": 0.5328911936920884, "market_dynamics": 1.181597, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1117.883455, "high": 1129.280248, "low": 1083.197341, "close": 1087.656982, "volume": 22698500}, "trend_line": 1049.922807, "activity_lines": {"activity_5": 1163.437834, "activity_10": 1187.87727, "activity_20": 1144.601161, "activity_30": 1101.46579}, "trend_signal": 1, "fair_value": 850.197434, "relative_strength": -9.446485, "rate_of_change": 0.39195460804901094, "market_dynamics": 0.658404, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.475327, "high": 1132.748864, "low": 1027.699542, "close": 1105.0, "volume": 29948100}, "trend_line": 1054.282945, "activity_lines": {"activity_5": 1131.427515, "activity_10": 1172.94873, "activity_20": 1145.203801, "activity_30": 1105.019157}, "trend_signal": 1, "fair_value": 852.725293, "relative_strength": -7.461511, "rate_of_change": 0.41528176842433395, "market_dynamics": 0.230996, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1175.0, "low": 1051.0, "close": 1130.5, "volume": 27105500}, "trend_line": 1059.555198, "activity_lines": {"activity_5": 1118.752474, "activity_10": 1163.197117, "activity_20": 1147.376118, "activity_30": 1109.936386}, "trend_signal": 1, "fair_value": 855.549712, "relative_strength": -4.374257, "rate_of_change": 0.5000795113877226, "market_dynamics": -0.169507, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.5, "high": 1191.5, "low": 1115.0, "close": 1175.5, "volume": 21273200}, "trend_line": 1066.579181, "activity_lines": {"activity_5": 1134.242904, "activity_10": 1161.947501, "activity_20": 1153.354062, "activity_30": 1117.416696}, "trend_signal": 1, "fair_value": 858.615617, "relative_strength": -6.757278, "rate_of_change": 0.6629180823479895, "market_dynamics": -0.404634, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1175.5, "low": 1143.0, "close": 1156.5, "volume": 24590600}, "trend_line": 1073.486369, "activity_lines": {"activity_5": 1144.910465, "activity_10": 1156.384963, "activity_20": 1156.726647, "activity_30": 1123.218039}, "trend_signal": 1, "fair_value": 861.502513, "relative_strength": -10.204129, "rate_of_change": 0.6476019898985732, "market_dynamics": -0.434507, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1157.0, "high": 1160.5, "low": 1100.5, "close": 1110.5, "volume": 19186600}, "trend_line": 1078.938686, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1143.864864, "activity_20": 1155.001121, "activity_30": 1125.606015}, "trend_signal": 1, "fair_value": 863.997573, "relative_strength": -15.041152, "rate_of_change": 0.5079074273741425, "market_dynamics": -0.622013, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1140.5, "low": 1094.0, "close": 1106.0, "volume": 17761800}, "trend_line": 1084.022976, "activity_lines": {"activity_5": 1128.2, "activity_10": 1132.534777, "activity_20": 1152.161562, "activity_30": 1127.351907}, "trend_signal": 1, "fair_value": 866.457163, "relative_strength": -14.663658, "rate_of_change": 0.47123067009945085, "market_dynamics": -0.776541, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.0, "high": 1146.0, "low": 1110.5, "close": 1129.0, "volume": 12380400}, "trend_line": 1090.442122, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1128.323402, "activity_20": 1151.182092, "activity_30": 1130.25365}, "trend_signal": 1, "fair_value": 869.229206, "relative_strength": -16.814424, "rate_of_change": 0.5921595890602189, "market_dynamics": -0.871948, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1122.0, "high": 1224.5, "low": 1102.0, "close": 1150.0, "volume": 35577300}, "trend_line": 1098.145978, "activity_lines": {"activity_5": 1130.766667, "activity_10": 1131.548065, "activity_20": 1151.635294, "activity_30": 1134.096094}, "trend_signal": 1, "fair_value": 872.07323, "relative_strength": -12.914066, "rate_of_change": 0.7064892161236677, "market_dynamics": -0.819889, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1139.5, "low": 1056.0, "close": 1085.5, "volume": 24425000}, "trend_line": 1101.98535, "activity_lines": {"activity_5": 1115.8, "activity_10": 1123.921036, "activity_20": 1145.299547, "activity_30": 1133.280224}, "trend_signal": 1, "fair_value": 874.624244, "relative_strength": -19.674699, "rate_of_change": 0.3496230990157041, "market_dynamics": -0.792902, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1103.5, "high": 1198.5, "low": 1099.0, "close": 1192.0, "volume": 34697000}, "trend_line": 1110.464856, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1136.354545, "activity_20": 1148.75119, "activity_30": 1139.087621}, "trend_signal": 1, "fair_value": 877.780862, "relative_strength": -15.173192, "rate_of_change": 0.7694753836791142, "market_dynamics": -0.552546, "expectation": {"probability": 53.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44825065-dac2-4db7-847d-b81511d40788/", "share_image": "https://sharemaestro.com/terminal/44825065-dac2-4db7-847d-b81511d40788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}