{"ticker": {"uuid": "44825065-dac2-4db7-847d-b81511d40788", "symbol": "3402", "name": "Toray Industries, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3402 rose 2.88%, moving from 1,110.50 to 1,142.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.79 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,142.50"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1180.0, "high": 1182.5, "low": 1137.0, "close": 1142.5, "volume": 26740600}, "trend_line": 1140.73962, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1147.972727, "activity_20": 1141.871013, "activity_30": 1148.005221}, "trend_signal": 1, "fair_value": 893.623106, "relative_strength": -17.791562, "rate_of_change": 0.31035334055421776, "market_dynamics": -0.04608, "expectation": {"probability": 54.0118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 723.431502, "high": 739.121469, "low": 722.398051, "close": 733.954041, "volume": 12898400}, "trend_line": 712.247023, "activity_lines": {"activity_5": 736.822787, "activity_10": 731.52162, "activity_20": 720.971032, "activity_30": 717.752194}, "trend_signal": 1, "fair_value": 629.941655, "relative_strength": -7.945694, "rate_of_change": 0.2761720801381662, "market_dynamics": 0.748758, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.799679, "high": 753.026369, "low": 722.867803, "close": 734.70575, "volume": 25988100}, "trend_line": 713.942802, "activity_lines": {"activity_5": 735.570093, "activity_10": 733.540738, "activity_20": 722.95712, "activity_30": 719.201144}, "trend_signal": 1, "fair_value": 632.083784, "relative_strength": -9.008971, "rate_of_change": 0.23808860482945338, "market_dynamics": 0.545374, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.69166, "high": 754.71752, "low": 712.720911, "close": 717.418518, "volume": 22373100}, "trend_line": 715.300621, "activity_lines": {"activity_5": 728.392139, "activity_10": 731.900841, "activity_20": 723.257464, "activity_30": 719.425383}, "trend_signal": 1, "fair_value": 633.94604, "relative_strength": -9.498455, "rate_of_change": 0.19018596394504295, "market_dynamics": 0.235335, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 714.881815, "high": 774.635482, "low": 710.841827, "close": 767.213135, "volume": 38797900}, "trend_line": 718.442043, "activity_lines": {"activity_5": 740.117355, "activity_10": 738.771296, "activity_20": 728.135356, "activity_30": 722.774578}, "trend_signal": 1, "fair_value": 635.983878, "relative_strength": -3.986336, "rate_of_change": 0.4391750695823923, "market_dynamics": 0.480948, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.709956, "high": 765.709956, "low": 717.606422, "close": 731.417419, "volume": 17010500}, "trend_line": 719.567124, "activity_lines": {"activity_5": 738.770715, "activity_10": 737.903519, "activity_20": 729.225647, "activity_30": 723.611699}, "trend_signal": 1, "fair_value": 637.890637, "relative_strength": -5.389839, "rate_of_change": 0.15660010587660206, "market_dynamics": 0.409038, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.58478, "high": 739.403344, "low": 724.089135, "close": 725.592346, "volume": 16482300}, "trend_line": 719.170477, "activity_lines": {"activity_5": 734.987573, "activity_10": 735.616204, "activity_20": 729.662297, "activity_30": 724.000423}, "trend_signal": 1, "fair_value": 639.686554, "relative_strength": -6.455227, "rate_of_change": -0.05512300197862152, "market_dynamics": 0.214916, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.068624, "high": 753.965852, "low": 725.592384, "close": 748.140808, "volume": 19984800}, "trend_line": 720.147451, "activity_lines": {"activity_5": 739.278031, "activity_10": 737.666054, "activity_20": 732.07641, "activity_30": 725.869476}, "trend_signal": 1, "fair_value": 641.657544, "relative_strength": -6.529668, "rate_of_change": 0.13584734513511473, "market_dynamics": 0.353791, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.677559, "high": 775.011208, "low": 746.073881, "close": 756.972412, "volume": 20986800}, "trend_line": 722.003678, "activity_lines": {"activity_5": 745.616687, "activity_10": 741.032963, "activity_20": 735.089143, "activity_30": 728.24528}, "trend_signal": 1, "fair_value": 643.652918, "relative_strength": -4.90884, "rate_of_change": 0.25775651881047756, "market_dynamics": 0.183408, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.857917, "high": 794.553248, "low": 749.925984, "close": 783.278992, "volume": 27785600}, "trend_line": 723.72797, "activity_lines": {"activity_5": 758.087276, "activity_10": 749.092352, "activity_20": 740.365226, "activity_30": 732.198526}, "trend_signal": 1, "fair_value": 645.858765, "relative_strength": -4.1586, "rate_of_change": 0.23882039005346883, "market_dynamics": 0.549532, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.82986, "high": 790.419405, "low": 755.563173, "close": 760.918457, "volume": 16169600}, "trend_line": 724.79975, "activity_lines": {"activity_5": 762.033297, "activity_10": 752.483186, "activity_20": 743.216457, "activity_30": 734.597913}, "trend_signal": 1, "fair_value": 647.975554, "relative_strength": -3.459876, "rate_of_change": 0.14809155434465102, "market_dynamics": 0.72466, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 767.682912, "high": 769.186181, "low": 735.090673, "close": 739.271667, "volume": 26154200}, "trend_line": 724.732202, "activity_lines": {"activity_5": 756.796985, "activity_10": 751.26691, "activity_20": 743.82221, "activity_30": 735.531585}, "trend_signal": 1, "fair_value": 650.020375, "relative_strength": -4.430681, "rate_of_change": -0.009319539638360519, "market_dynamics": 0.635462, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.923399, "high": 749.819281, "low": 678.552577, "close": 696.511902, "volume": 28058700}, "trend_line": 723.73446, "activity_lines": {"activity_5": 736.395463, "activity_10": 742.179447, "activity_20": 740.152223, "activity_30": 733.71092}, "trend_signal": 1, "fair_value": 651.672423, "relative_strength": -7.225304, "rate_of_change": -0.13767043843872367, "market_dynamics": 0.230777, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.394154, "high": 721.122553, "low": 698.412297, "close": 701.833069, "volume": 22348200}, "trend_line": 724.368522, "activity_lines": {"activity_5": 721.209591, "activity_10": 734.753902, "activity_20": 737.035776, "activity_30": 732.297927}, "trend_signal": 0, "fair_value": 653.458996, "relative_strength": -10.101224, "rate_of_change": 0.08760975676078374, "market_dynamics": -0.468943, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.412344, "high": 710.765093, "low": 685.299283, "close": 690.145386, "volume": 20301700}, "trend_line": 724.448987, "activity_lines": {"activity_5": 705.80378, "activity_10": 725.486695, "activity_20": 732.738162, "activity_30": 730.089983}, "trend_signal": 0, "fair_value": 655.03657, "relative_strength": -8.427962, "rate_of_change": 0.011108296061490617, "market_dynamics": -0.916474, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.860242, "high": 694.896375, "low": 667.054942, "close": 693.566101, "volume": 20281600}, "trend_line": 723.87939, "activity_lines": {"activity_5": 697.747115, "activity_10": 718.242669, "activity_20": 728.811199, "activity_30": 728.097539}, "trend_signal": 0, "fair_value": 656.798677, "relative_strength": -7.039333, "rate_of_change": -0.0786248597515182, "market_dynamics": -1.255719, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.783407, "high": 725.968735, "low": 675.131861, "close": 721.502686, "volume": 19611800}, "trend_line": 724.933128, "activity_lines": {"activity_5": 703.492802, "activity_10": 716.766228, "activity_20": 727.630707, "activity_30": 727.944203}, "trend_signal": 0, "fair_value": 658.563567, "relative_strength": -6.0536, "rate_of_change": 0.145568172620589, "market_dynamics": -1.197259, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.769585, "high": 736.041019, "low": 689.860248, "close": 715.896301, "volume": 37479600}, "trend_line": 725.555711, "activity_lines": {"activity_5": 708.554293, "activity_10": 714.344801, "activity_20": 725.997937, "activity_30": 727.361182}, "trend_signal": 0, "fair_value": 660.165287, "relative_strength": -8.422434, "rate_of_change": 0.08588143870836638, "market_dynamics": -0.937042, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.416677, "high": 758.18115, "low": 713.045685, "close": 757.325928, "volume": 25217100}, "trend_line": 727.261761, "activity_lines": {"activity_5": 726.133366, "activity_10": 720.042297, "activity_20": 728.388782, "activity_30": 729.410873}, "trend_signal": 0, "fair_value": 661.828898, "relative_strength": -5.925325, "rate_of_change": 0.23513700934813606, "market_dynamics": -0.603011, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 758.27621, "high": 760.176652, "low": 729.864505, "close": 733.9505, "volume": 14018700}, "trend_line": 727.684424, "activity_lines": {"activity_5": 732.221106, "activity_10": 721.483289, "activity_20": 728.528001, "activity_30": 729.842405}, "trend_signal": 0, "fair_value": 663.246816, "relative_strength": -8.742442, "rate_of_change": 0.05811703882504238, "market_dynamics": -0.389706, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.620199, "high": 744.688001, "low": 720.647405, "close": 729.579468, "volume": 21380400}, "trend_line": 727.926935, "activity_lines": {"activity_5": 733.931494, "activity_10": 723.026428, "activity_20": 728.327899, "activity_30": 729.964666}, "trend_signal": 0, "fair_value": 664.324628, "relative_strength": -8.601983, "rate_of_change": 0.0333263969932002, "market_dynamics": -0.249454, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 721.31253, "high": 721.407587, "low": 686.439552, "close": 689.955322, "volume": 23924000}, "trend_line": 727.706738, "activity_lines": {"activity_5": 720.032943, "activity_10": 717.934978, "activity_20": 724.327478, "activity_30": 727.514884}, "trend_signal": 0, "fair_value": 665.201499, "relative_strength": -10.352239, "rate_of_change": -0.0302498766582919, "market_dynamics": -0.422239, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 703.163397, "high": 703.163397, "low": 678.742676, "close": 691.475647, "volume": 23167000}, "trend_line": 727.211519, "activity_lines": {"activity_5": 708.744324, "activity_10": 714.01661, "activity_20": 720.681368, "activity_30": 725.177395}, "trend_signal": 0, "fair_value": 666.138324, "relative_strength": -11.627218, "rate_of_change": -0.06805200146436188, "market_dynamics": -0.681913, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.529902, "high": 704.303642, "low": 681.973414, "close": 692.805969, "volume": 19555200}, "trend_line": 727.386995, "activity_lines": {"activity_5": 699.527189, "activity_10": 710.431688, "activity_20": 717.367812, "activity_30": 722.957682}, "trend_signal": 0, "fair_value": 667.113344, "relative_strength": -11.640128, "rate_of_change": 0.024129980812364345, "market_dynamics": -0.878386, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.362475, "high": 701.262916, "low": 686.439512, "close": 696.606812, "volume": 14027800}, "trend_line": 727.288304, "activity_lines": {"activity_5": 695.878333, "activity_10": 707.701958, "activity_20": 714.533444, "activity_30": 720.971863}, "trend_signal": 0, "fair_value": 668.09333, "relative_strength": -11.551089, "rate_of_change": -0.013567880740006501, "market_dynamics": -1.156284, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.113596, "high": 714.185865, "low": 691.855725, "close": 709.624817, "volume": 10271500}, "trend_line": 727.222679, "activity_lines": {"activity_5": 699.05839, "activity_10": 707.221656, "activity_20": 713.275107, "activity_30": 719.832284}, "trend_signal": 0, "fair_value": 668.935395, "relative_strength": -9.308897, "rate_of_change": -0.009023244240164242, "market_dynamics": -1.126893, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 702.21316, "high": 721.02747, "low": 696.511836, "close": 704.873718, "volume": 21559800}, "trend_line": 726.096743, "activity_lines": {"activity_5": 701.985059, "activity_10": 705.585542, "activity_20": 711.668058, "activity_30": 718.390415}, "trend_signal": 0, "fair_value": 669.775532, "relative_strength": -15.071164, "rate_of_change": -0.15482685462289114, "market_dynamics": -0.902018, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.968801, "high": 709.719905, "low": 676.747281, "close": 681.593384, "volume": 24863800}, "trend_line": 724.407756, "activity_lines": {"activity_5": 696.157056, "activity_10": 700.018985, "activity_20": 707.942495, "activity_30": 715.519231}, "trend_signal": 0, "fair_value": 670.055645, "relative_strength": -18.264674, "rate_of_change": -0.23261184081636868, "market_dynamics": -0.763242, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 686.53446, "high": 701.262977, "low": 680.64311, "close": 686.344482, "volume": 27562900}, "trend_line": 722.219472, "activity_lines": {"activity_5": 692.57157, "activity_10": 695.939954, "activity_20": 704.98631, "activity_30": 713.063536}, "trend_signal": 0, "fair_value": 670.568756, "relative_strength": -16.671856, "rate_of_change": -0.3020790406887849, "market_dynamics": -0.546388, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.910065, "high": 714.565976, "low": 687.009623, "close": 701.452942, "volume": 25931900}, "trend_line": 720.597441, "activity_lines": {"activity_5": 694.453003, "activity_10": 695.898486, "activity_20": 703.805349, "activity_30": 711.723759}, "trend_signal": 0, "fair_value": 670.925397, "relative_strength": -15.320295, "rate_of_change": -0.22458976293012392, "market_dynamics": -0.40422, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 704.113584, "high": 713.42577, "low": 626.670645, "close": 641.114014, "volume": 56679400}, "trend_line": 717.834733, "activity_lines": {"activity_5": 675.898385, "activity_10": 685.47717, "activity_20": 697.267471, "activity_30": 706.595796}, "trend_signal": 0, "fair_value": 671.028756, "relative_strength": -23.644683, "rate_of_change": -0.38339131431913803, "market_dynamics": -0.6513, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.652394, "high": 664.489437, "low": 633.512081, "close": 649.475891, "volume": 39324600}, "trend_line": 715.018795, "activity_lines": {"activity_5": 664.698446, "activity_10": 678.184657, "activity_20": 692.09646, "activity_30": 702.185549}, "trend_signal": 0, "fair_value": 671.182293, "relative_strength": -25.230202, "rate_of_change": -0.3922822163022967, "market_dynamics": -0.733173, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.557372, "high": 668.480322, "low": 651.756489, "close": 658.027893, "volume": 20627200}, "trend_line": 712.462866, "activity_lines": {"activity_5": 660.042362, "activity_10": 673.183043, "activity_20": 688.167525, "activity_30": 698.508716}, "trend_signal": 0, "fair_value": 671.426025, "relative_strength": -24.80788, "rate_of_change": -0.3574631908801771, "market_dynamics": -0.978384, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 669.145464, "high": 671.711072, "low": 649.380897, "close": 659.453186, "volume": 33130700}, "trend_line": 710.530688, "activity_lines": {"activity_5": 657.43241, "activity_10": 669.048715, "activity_20": 684.557588, "activity_30": 695.088737}, "trend_signal": 0, "fair_value": 671.681746, "relative_strength": -25.537318, "rate_of_change": -0.2711970114102632, "market_dynamics": -1.208039, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.602547, "high": 672.186142, "low": 644.154587, "close": 671.80603, "volume": 29832000}, "trend_line": 707.350452, "activity_lines": {"activity_5": 660.732825, "activity_10": 667.766772, "activity_20": 682.325922, "activity_30": 692.590372}, "trend_signal": 0, "fair_value": 671.863176, "relative_strength": -23.126475, "rate_of_change": -0.44758601615811366, "market_dynamics": -1.142602, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.055011, "high": 683.968862, "low": 648.145526, "close": 682.06842, "volume": 36965600}, "trend_line": 705.705485, "activity_lines": {"activity_5": 669.430497, "activity_10": 668.801642, "activity_20": 681.158957, "activity_30": 690.959273}, "trend_signal": 0, "fair_value": 671.940368, "relative_strength": -19.455831, "rate_of_change": -0.23255332563215286, "market_dynamics": -0.905128, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 682.25843, "high": 711.430341, "low": 673.8965, "close": 709.339844, "volume": 32980900}, "trend_line": 705.163735, "activity_lines": {"activity_5": 684.48835, "activity_10": 675.295978, "activity_20": 682.644021, "activity_30": 691.193748}, "trend_signal": 0, "fair_value": 672.364682, "relative_strength": -20.158023, "rate_of_change": -0.07676715166808985, "market_dynamics": -0.341813, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.814963, "high": 717.596892, "low": 691.760681, "close": 710.382446, "volume": 24121900}, "trend_line": 703.905123, "activity_lines": {"activity_5": 695.902807, "activity_10": 681.898676, "activity_20": 684.286299, "activity_30": 691.530439}, "trend_signal": 0, "fair_value": 672.873015, "relative_strength": -18.453664, "rate_of_change": -0.17848507198118618, "market_dynamics": 0.133082, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 711.825416, "high": 711.825416, "low": 675.368343, "close": 704.803284, "volume": 31677300}, "trend_line": 702.166152, "activity_lines": {"activity_5": 701.96724, "activity_10": 686.963543, "activity_20": 685.423485, "activity_30": 691.588385}, "trend_signal": 0, "fair_value": 673.483377, "relative_strength": -15.710759, "rate_of_change": -0.24704622017646438, "market_dynamics": 0.543329, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.939597, "high": 730.005855, "low": 695.568846, "close": 709.612976, "volume": 32293200}, "trend_line": 699.710618, "activity_lines": {"activity_5": 706.611564, "activity_10": 692.567285, "activity_20": 687.268844, "activity_30": 692.068825}, "trend_signal": 0, "fair_value": 674.036154, "relative_strength": -15.784688, "rate_of_change": -0.349708397792444, "market_dynamics": 0.746981, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 703.649042, "high": 711.729246, "low": 674.695085, "close": 687.488708, "volume": 39296800}, "trend_line": 697.26296, "activity_lines": {"activity_5": 701.360669, "activity_10": 694.000069, "activity_20": 687.123023, "activity_30": 691.280315}, "trend_signal": 0, "fair_value": 674.509689, "relative_strength": -12.519062, "rate_of_change": -0.349810041041843, "market_dynamics": 0.692353, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.548786, "high": 702.398507, "low": 665.268162, "close": 676.041748, "volume": 31147700}, "trend_line": 695.155296, "activity_lines": {"activity_5": 691.932768, "activity_10": 692.508411, "activity_20": 686.087448, "activity_30": 689.911204}, "trend_signal": 0, "fair_value": 674.943721, "relative_strength": -15.389814, "rate_of_change": -0.3022767766123701, "market_dynamics": 0.572881, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.546774, "high": 695.08786, "low": 682.294253, "close": 687.969604, "volume": 14734400}, "trend_line": 694.870553, "activity_lines": {"activity_5": 688.700691, "activity_10": 692.702438, "activity_20": 686.254114, "activity_30": 689.447611}, "trend_signal": 0, "fair_value": 675.315846, "relative_strength": -14.043437, "rate_of_change": -0.04096106318091671, "market_dynamics": 0.415356, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.967629, "high": 701.244234, "low": 679.793213, "close": 692.009766, "volume": 27338600}, "trend_line": 694.543109, "activity_lines": {"activity_5": 688.309525, "activity_10": 693.086645, "activity_20": 686.822253, "activity_30": 689.263044}, "trend_signal": 0, "fair_value": 675.761522, "relative_strength": -13.075671, "rate_of_change": -0.047123021487430056, "market_dynamics": 0.30597, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 694.895495, "high": 780.987929, "low": 687.969615, "close": 757.03595, "volume": 78816100}, "trend_line": 696.772795, "activity_lines": {"activity_5": 710.446655, "activity_10": 704.701858, "activity_20": 693.587153, "activity_30": 693.29484}, "trend_signal": 0, "fair_value": 676.627478, "relative_strength": -5.980323, "rate_of_change": 0.3210291731510096, "market_dynamics": 0.554976, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.28438, "high": 768.482861, "low": 731.16011, "close": 745.58905, "volume": 24060000}, "trend_line": 698.506893, "activity_lines": {"activity_5": 725.60662, "activity_10": 712.68618, "activity_20": 698.974114, "activity_30": 696.444276}, "trend_signal": 0, "fair_value": 677.217384, "relative_strength": -6.809141, "rate_of_change": 0.24887567546319275, "market_dynamics": 0.785109, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 745.781399, "high": 776.563016, "low": 736.258364, "close": 755.881653, "volume": 29582400}, "trend_line": 699.652858, "activity_lines": {"activity_5": 740.324097, "activity_10": 721.386965, "activity_20": 705.170065, "activity_30": 700.145874}, "trend_signal": 1, "fair_value": 677.670598, "relative_strength": -4.908889, "rate_of_change": 0.16405922568326703, "market_dynamics": 1.094626, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 764.538909, "high": 785.70134, "low": 740.683181, "close": 747.03186, "volume": 30431800}, "trend_line": 700.69071, "activity_lines": {"activity_5": 746.768982, "activity_10": 727.632482, "activity_20": 710.280284, "activity_30": 703.202583}, "trend_signal": 1, "fair_value": 678.14172, "relative_strength": -6.258986, "rate_of_change": 0.14833813485257424, "market_dynamics": 1.347384, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.168225, "high": 757.516915, "low": 702.97567, "close": 709.90155, "volume": 28750500}, "trend_line": 699.109898, "activity_lines": {"activity_5": 736.899613, "activity_10": 726.46068, "activity_20": 711.542671, "activity_30": 703.796831}, "trend_signal": 1, "fair_value": 678.35301, "relative_strength": -10.916621, "rate_of_change": -0.2256076721782031, "market_dynamics": 1.062194, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.091884, "high": 729.140117, "low": 698.646967, "close": 715.384583, "volume": 28218500}, "trend_line": 698.491034, "activity_lines": {"activity_5": 727.665137, "activity_10": 726.193097, "activity_20": 713.215075, "activity_30": 704.846811}, "trend_signal": 1, "fair_value": 678.622413, "relative_strength": -9.398605, "rate_of_change": -0.08852170478067391, "market_dynamics": 0.872466, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.82939, "high": 735.488784, "low": 712.78726, "close": 732.506836, "volume": 23438900}, "trend_line": 698.588613, "activity_lines": {"activity_5": 726.914836, "activity_10": 728.933714, "activity_20": 716.451829, "activity_30": 707.041379}, "trend_signal": 1, "fair_value": 679.038895, "relative_strength": -9.187948, "rate_of_change": 0.013969971731948687, "market_dynamics": 0.651897, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 737.797363, "high": 739.144083, "low": 718.366455, "close": 718.366455, "volume": 23960500}, "trend_line": 699.535651, "activity_lines": {"activity_5": 722.323222, "activity_10": 728.28484, "activity_20": 717.906675, "activity_30": 708.317369}, "trend_signal": 1, "fair_value": 679.592092, "relative_strength": -13.37674, "rate_of_change": 0.1355644770579764, "market_dynamics": 0.363731, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.330459, "high": 745.973795, "low": 720.001791, "close": 741.067932, "volume": 31321000}, "trend_line": 701.188727, "activity_lines": {"activity_5": 727.79978, "activity_10": 730.993967, "activity_20": 721.195517, "activity_30": 710.996871}, "trend_signal": 1, "fair_value": 680.343058, "relative_strength": -10.87439, "rate_of_change": 0.2363104721877773, "market_dynamics": 0.416456, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 734.815476, "high": 783.007925, "low": 726.254309, "close": 762.807495, "volume": 34877200}, "trend_line": 703.522111, "activity_lines": {"activity_5": 740.920455, "activity_10": 736.690319, "activity_20": 726.159365, "activity_30": 714.972275}, "trend_signal": 1, "fair_value": 681.322947, "relative_strength": -5.347584, "rate_of_change": 0.3327754583253623, "market_dynamics": 0.574219, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.731384, "high": 766.559068, "low": 727.4086, "close": 737.797424, "volume": 19090600}, "trend_line": 704.895131, "activity_lines": {"activity_5": 742.177376, "activity_10": 736.552153, "activity_20": 728.249138, "activity_30": 717.183586}, "trend_signal": 1, "fair_value": 681.934675, "relative_strength": -2.361518, "rate_of_change": 0.19516373096623213, "market_dynamics": 0.538388, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.206279, "high": 757.997847, "low": 702.879559, "close": 704.322449, "volume": 25779300}, "trend_line": 704.718386, "activity_lines": {"activity_5": 730.781783, "activity_10": 730.677419, "activity_20": 726.836573, "activity_30": 717.146638}, "trend_signal": 1, "fair_value": 682.344451, "relative_strength": -1.978128, "rate_of_change": -0.025073942523796862, "market_dynamics": 0.423696, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.729111, "high": 733.853577, "low": 608.899314, "close": 691.913452, "volume": 51439800}, "trend_line": 704.286377, "activity_lines": {"activity_5": 717.128817, "activity_10": 723.296806, "activity_20": 724.136228, "activity_30": 716.320514}, "trend_signal": 1, "fair_value": 682.536314, "relative_strength": -0.904133, "rate_of_change": -0.06130235972018383, "market_dynamics": 0.188896, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.374477, "high": 727.601037, "low": 685.853412, "close": 720.867554, "volume": 27449200}, "trend_line": 705.595516, "activity_lines": {"activity_5": 714.890751, "activity_10": 722.343633, "activity_20": 724.276398, "activity_30": 717.390267}, "trend_signal": 1, "fair_value": 683.055019, "relative_strength": -4.599533, "rate_of_change": 0.18588163036411526, "market_dynamics": -0.179872, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.292397, "high": 737.797333, "low": 709.901502, "close": 720.963684, "volume": 21654100}, "trend_line": 706.749489, "activity_lines": {"activity_5": 714.031421, "activity_10": 721.883654, "activity_20": 724.375795, "activity_30": 718.381762}, "trend_signal": 1, "fair_value": 683.545059, "relative_strength": -4.954655, "rate_of_change": 0.16354596561807866, "market_dynamics": -0.466589, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 719.039784, "high": 721.829407, "low": 696.915536, "close": 721.829407, "volume": 28839400}, "trend_line": 707.428705, "activity_lines": {"activity_5": 716.250252, "activity_10": 721.379948, "activity_20": 724.480688, "activity_30": 719.35466}, "trend_signal": 1, "fair_value": 683.808122, "relative_strength": -5.151586, "rate_of_change": 0.09610420814892116, "market_dynamics": -0.51744, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.254317, "high": 754.91975, "low": 715.769322, "close": 738.759399, "volume": 28319100}, "trend_line": 710.683551, "activity_lines": {"activity_5": 725.176949, "activity_10": 723.837245, "activity_20": 726.139787, "activity_30": 721.375995}, "trend_signal": 1, "fair_value": 684.26009, "relative_strength": 3.385867, "rate_of_change": 0.4600952685401605, "market_dynamics": -0.50332, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 721.444666, "high": 739.336507, "low": 702.590938, "close": 716.250183, "volume": 30156200}, "trend_line": 712.909361, "activity_lines": {"activity_5": 724.304777, "activity_10": 722.088273, "activity_20": 725.411005, "activity_30": 721.735132}, "trend_signal": 1, "fair_value": 684.652166, "relative_strength": 0.084817, "rate_of_change": 0.31319284045171664, "market_dynamics": -0.542068, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.288348, "high": 760.691309, "low": 700.186153, "close": 751.168274, "volume": 21368200}, "trend_line": 716.01404, "activity_lines": {"activity_5": 733.44952, "activity_10": 726.726524, "activity_20": 727.816287, "activity_30": 724.203449}, "trend_signal": 1, "fair_value": 685.298506, "relative_strength": 2.144711, "rate_of_change": 0.435494211444368, "market_dynamics": -0.275877, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 758.574908, "high": 826.117444, "low": 758.38257, "close": 822.324768, "volume": 35557000}, "trend_line": 721.443093, "activity_lines": {"activity_5": 764.293046, "activity_10": 744.118676, "activity_20": 736.697432, "activity_30": 731.062206}, "trend_signal": 1, "fair_value": 686.481827, "relative_strength": 6.177166, "rate_of_change": 0.7582327575587698, "market_dynamics": 0.211042, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.58358, "high": 833.021964, "low": 796.067911, "close": 825.631165, "volume": 39482900}, "trend_line": 726.570597, "activity_lines": {"activity_5": 789.481299, "activity_10": 761.029858, "activity_20": 745.272924, "activity_30": 737.784017}, "trend_signal": 1, "fair_value": 687.633532, "relative_strength": 10.018353, "rate_of_change": 0.7107288225157413, "market_dynamics": 0.681794, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 843.719189, "high": 843.816473, "low": 820.671563, "close": 825.436707, "volume": 24926500}, "trend_line": 731.34954, "activity_lines": {"activity_5": 807.684615, "activity_10": 776.308708, "activity_20": 753.503252, "activity_30": 744.162476}, "trend_signal": 1, "fair_value": 688.840283, "relative_strength": 7.391272, "rate_of_change": 0.6577396635278411, "market_dynamics": 1.144536, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 825.339475, "high": 829.715612, "low": 795.095452, "close": 798.110168, "volume": 17835100}, "trend_line": 734.308551, "activity_lines": {"activity_5": 811.000598, "activity_10": 784.417019, "activity_20": 758.750826, "activity_30": 748.469613}, "trend_signal": 1, "fair_value": 689.84749, "relative_strength": 5.666275, "rate_of_change": 0.4045960020703531, "market_dynamics": 1.234443, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 802.291799, "high": 808.126648, "low": 781.869841, "close": 803.167053, "volume": 20309100}, "trend_line": 737.401371, "activity_lines": {"activity_5": 810.544877, "activity_10": 791.513914, "activity_20": 764.27892, "activity_30": 752.912097}, "trend_signal": 1, "fair_value": 690.881888, "relative_strength": 9.460522, "rate_of_change": 0.4211880681204371, "market_dynamics": 1.021598, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.374367, "high": 817.36514, "low": 787.996399, "close": 794.99823, "volume": 34400500}, "trend_line": 740.407869, "activity_lines": {"activity_5": 803.89963, "activity_10": 795.629214, "activity_20": 768.76172, "activity_30": 756.628023}, "trend_signal": 1, "fair_value": 691.639908, "relative_strength": 8.131001, "rate_of_change": 0.4077152712535389, "market_dynamics": 0.845793, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 803.556007, "high": 945.051099, "low": 798.110172, "close": 921.614441, "volume": 53837600}, "trend_line": 747.474585, "activity_lines": {"activity_5": 841.281555, "activity_10": 821.41956, "activity_20": 784.897985, "activity_30": 768.31877}, "trend_signal": 1, "fair_value": 693.369167, "relative_strength": 20.599477, "rate_of_change": 0.9544355612460463, "market_dynamics": 0.966097, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 907.027339, "high": 920.642023, "low": 875.616445, "close": 876.783386, "volume": 32209300}, "trend_line": 753.784408, "activity_lines": {"activity_5": 857.320911, "activity_10": 835.426351, "activity_20": 795.782579, "activity_30": 776.661273}, "trend_signal": 1, "fair_value": 694.839484, "relative_strength": 17.262565, "rate_of_change": 0.8441521794349619, "market_dynamics": 1.167028, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.392629, "high": 917.335506, "low": 864.530254, "close": 909.263977, "volume": 30068400}, "trend_line": 761.558482, "activity_lines": {"activity_5": 880.764018, "activity_10": 852.829176, "activity_20": 809.07353, "activity_30": 786.692213}, "trend_signal": 1, "fair_value": 696.595196, "relative_strength": 22.512907, "rate_of_change": 1.0313391889634367, "market_dynamics": 1.371696, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.238403, "high": 949.718996, "low": 914.320978, "close": 928.032776, "volume": 45022900}, "trend_line": 769.560588, "activity_lines": {"activity_5": 903.053137, "activity_10": 870.135168, "activity_20": 823.242951, "activity_30": 797.43249}, "trend_signal": 1, "fair_value": 698.564077, "relative_strength": 24.984202, "rate_of_change": 1.050753972168355, "market_dynamics": 1.564569, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.212645, "high": 952.344639, "low": 923.851156, "close": 930.658508, "volume": 29001800}, "trend_line": 777.515546, "activity_lines": {"activity_5": 917.893119, "activity_10": 884.702849, "activity_20": 836.772133, "activity_30": 807.825904}, "trend_signal": 1, "fair_value": 700.509746, "relative_strength": 22.209719, "rate_of_change": 1.0337013256713088, "market_dynamics": 1.478665, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.65851, "high": 978.30976, "low": 926.671353, "close": 961.874878, "volume": 31293000}, "trend_line": 784.34351, "activity_lines": {"activity_5": 934.094539, "activity_10": 902.976528, "activity_20": 852.475012, "activity_30": 819.720055}, "trend_signal": 1, "fair_value": 702.633467, "relative_strength": 24.67712, "rate_of_change": 0.8781771676627115, "market_dynamics": 1.486952, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.474916, "high": 1006.025265, "low": 949.135549, "close": 960.610657, "volume": 29758800}, "trend_line": 791.510897, "activity_lines": {"activity_5": 947.190523, "activity_10": 918.543191, "activity_20": 866.990453, "activity_30": 831.092129}, "trend_signal": 1, "fair_value": 704.819887, "relative_strength": 26.496276, "rate_of_change": 0.913807140445385, "market_dynamics": 1.505992, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.805231, "high": 982.199709, "low": 957.01254, "close": 981.227234, "volume": 13383700}, "trend_line": 799.022416, "activity_lines": {"activity_5": 961.570215, "activity_10": 935.400614, "activity_20": 882.248958, "activity_30": 843.331893}, "trend_signal": 1, "fair_value": 707.152972, "relative_strength": 23.715699, "rate_of_change": 0.9490101814732212, "market_dynamics": 1.408096, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 981.227155, "high": 982.19963, "low": 968.973996, "close": 973.933594, "volume": 3078700}, "trend_line": 806.585807, "activity_lines": {"activity_5": 968.721143, "activity_10": 947.602519, "activity_20": 895.435146, "activity_30": 854.616485}, "trend_signal": 1, "fair_value": 709.302342, "relative_strength": 23.605594, "rate_of_change": 0.9465805775341383, "market_dynamics": 1.312733, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 973.933631, "high": 1007.483997, "low": 955.164854, "close": 993.383057, "volume": 31424600}, "trend_line": 816.035191, "activity_lines": {"activity_5": 979.29517, "activity_10": 960.235844, "activity_20": 909.268587, "activity_30": 866.66792}, "trend_signal": 1, "fair_value": 711.375005, "relative_strength": 27.651228, "rate_of_change": 1.1715286728322023, "market_dynamics": 1.285749, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 993.383093, "high": 1001.64913, "low": 966.153872, "close": 981.227234, "volume": 22985300}, "trend_line": 824.896613, "activity_lines": {"activity_5": 981.63562, "activity_10": 967.052023, "activity_20": 920.647096, "activity_30": 877.325471}, "trend_signal": 1, "fair_value": 713.413273, "relative_strength": 27.700241, "rate_of_change": 1.0859117471564956, "market_dynamics": 1.187482, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.704201, "high": 1045.896795, "low": 988.034502, "close": 1031.309692, "volume": 28390000}, "trend_line": 834.856708, "activity_lines": {"activity_5": 999.380066, "activity_10": 981.890234, "activity_20": 935.560134, "activity_30": 890.642444}, "trend_signal": 1, "fair_value": 715.801018, "relative_strength": 28.422633, "rate_of_change": 1.2074355553209217, "market_dynamics": 1.217499, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.548221, "high": 1052.704046, "low": 1018.181108, "close": 1049.786621, "volume": 24182500}, "trend_line": 845.904047, "activity_lines": {"activity_5": 1018.570219, "activity_10": 997.278318, "activity_20": 950.839784, "activity_30": 904.50889}, "trend_signal": 1, "fair_value": 718.675729, "relative_strength": 31.017892, "rate_of_change": 1.323261691993252, "market_dynamics": 1.297541, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.905929, "high": 1077.988364, "low": 1011.373856, "close": 1054.16272, "volume": 38350900}, "trend_line": 856.34054, "activity_lines": {"activity_5": 1034.648446, "activity_10": 1010.907099, "activity_20": 964.947936, "activity_30": 917.944934}, "trend_signal": 1, "fair_value": 721.432243, "relative_strength": 32.99015, "rate_of_change": 1.2337679476783543, "market_dynamics": 1.353505, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.548124, "high": 1052.217815, "low": 911.695196, "close": 960.902466, "volume": 61412200}, "trend_line": 862.943705, "activity_lines": {"activity_5": 1014.291313, "activity_10": 1005.286198, "activity_20": 968.731329, "activity_30": 924.690864}, "trend_signal": 1, "fair_value": 723.684372, "relative_strength": 19.241948, "rate_of_change": 0.7710910194675579, "market_dynamics": 1.128005, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.90242, "high": 981.713426, "low": 943.397872, "close": 965.084106, "volume": 35962800}, "trend_line": 870.519928, "activity_lines": {"activity_5": 997.493433, "activity_10": 999.875706, "activity_20": 972.253079, "activity_30": 931.280568}, "trend_signal": 1, "fair_value": 726.057323, "relative_strength": 20.007798, "rate_of_change": 0.877951013038565, "market_dynamics": 0.706032, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.970403, "high": 979.282246, "low": 944.273125, "close": 968.585022, "volume": 28975700}, "trend_line": 879.32868, "activity_lines": {"activity_5": 982.938733, "activity_10": 995.043394, "activity_20": 975.444189, "activity_30": 937.607348}, "trend_signal": 1, "fair_value": 728.654097, "relative_strength": 24.596368, "rate_of_change": 1.011895502523167, "market_dynamics": 0.231643, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 983.172063, "high": 1049.300369, "low": 972.961077, "close": 1018.181274, "volume": 35418500}, "trend_line": 890.204275, "activity_lines": {"activity_5": 989.097762, "activity_10": 999.083594, "activity_20": 982.677092, "activity_30": 946.56558}, "trend_signal": 1, "fair_value": 731.847945, "relative_strength": 30.647068, "rate_of_change": 1.2368065829491754, "market_dynamics": -0.184253, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.887613, "high": 1019.639887, "low": 958.082287, "close": 1013.805115, "volume": 29228300}, "trend_line": 899.96886, "activity_lines": {"activity_5": 995.905094, "activity_10": 1001.656237, "activity_20": 988.44526, "activity_30": 954.539827}, "trend_signal": 1, "fair_value": 734.681198, "relative_strength": 28.364994, "rate_of_change": 1.0968926205167793, "market_dynamics": -0.30566, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.96106, "high": 1049.786638, "low": 1017.208679, "close": 1017.208679, "volume": 20178800}, "trend_line": 909.843693, "activity_lines": {"activity_5": 1006.537455, "activity_10": 1004.122773, "activity_20": 993.534539, "activity_30": 962.103687}, "trend_signal": 1, "fair_value": 737.400468, "relative_strength": 25.569741, "rate_of_change": 1.097241631227116, "market_dynamics": -0.372911, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.043635, "high": 1063.401241, "low": 1015.584189, "close": 1022.939941, "volume": 20147300}, "trend_line": 919.880711, "activity_lines": {"activity_5": 1015.326489, "activity_10": 1007.198163, "activity_20": 998.111508, "activity_30": 969.400219}, "trend_signal": 1, "fair_value": 740.24106, "relative_strength": 27.039363, "rate_of_change": 1.1031584960385046, "market_dynamics": -0.346755, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.795809, "high": 1028.824618, "low": 894.655686, "close": 927.217163, "volume": 30883700}, "trend_line": 926.162636, "activity_lines": {"activity_5": 988.350875, "activity_10": 992.111, "activity_20": 993.089519, "activity_30": 969.873538}, "trend_signal": 1, "fair_value": 742.568512, "relative_strength": 25.493324, "rate_of_change": 0.6829064817731569, "market_dynamics": -0.591259, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 834.534618, "high": 931.728589, "low": 802.26738, "close": 880.826782, "volume": 50286500}, "trend_line": 931.648523, "activity_lines": {"activity_5": 948.669657, "activity_10": 970.481812, "activity_20": 983.409237, "activity_30": 966.948645}, "trend_signal": 1, "fair_value": 744.608577, "relative_strength": 19.041028, "rate_of_change": 0.592324370122823, "market_dynamics": -0.750186, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 890.536429, "high": 913.486426, "low": 860.328836, "close": 907.209473, "volume": 27274100}, "trend_line": 936.849896, "activity_lines": {"activity_5": 926.939636, "activity_10": 956.721475, "activity_20": 976.377009, "activity_30": 965.371932}, "trend_signal": 0, "fair_value": 746.759597, "relative_strength": 17.786659, "rate_of_change": 0.5582977777124636, "market_dynamics": -0.942971, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 903.482575, "high": 940.94784, "low": 867.390334, "close": 916.919067, "volume": 27007100}, "trend_line": 940.00304, "activity_lines": {"activity_5": 915.552523, "activity_10": 947.398396, "activity_20": 970.368662, "activity_30": 964.086072}, "trend_signal": 0, "fair_value": 749.00106, "relative_strength": 15.011238, "rate_of_change": 0.33656875167119743, "market_dynamics": -1.139055, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 916.330615, "high": 916.52678, "low": 868.763377, "close": 897.205627, "volume": 33997100}, "trend_line": 942.388855, "activity_lines": {"activity_5": 904.280237, "activity_10": 935.290754, "activity_20": 962.54827, "activity_30": 961.324948}, "trend_signal": 0, "fair_value": 750.975147, "relative_strength": 8.506094, "rate_of_change": 0.2538092855529467, "market_dynamics": -1.175154, "expectation": {"probability": 69.4008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.917118, "high": 945.851709, "low": 894.851809, "close": 940.751709, "volume": 17232700}, "trend_line": 946.232688, "activity_lines": {"activity_5": 915.905599, "activity_10": 932.334734, "activity_20": 959.183073, "activity_30": 961.219326}, "trend_signal": 0, "fair_value": 753.230138, "relative_strength": 11.067572, "rate_of_change": 0.4078818398165392, "market_dynamics": -1.265236, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 936.632445, "high": 980.766971, "low": 908.484419, "close": 976.941956, "volume": 43140000}, "trend_line": 952.193748, "activity_lines": {"activity_5": 938.692074, "activity_10": 936.46482, "activity_20": 959.359133, "activity_30": 963.200569}, "trend_signal": 0, "fair_value": 755.714181, "relative_strength": 13.958273, "rate_of_change": 0.6299782363891423, "market_dynamics": -1.064548, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.230413, "high": 982.728466, "low": 946.342043, "close": 961.838196, "volume": 26102300}, "trend_line": 957.482786, "activity_lines": {"activity_5": 950.036283, "activity_10": 938.598574, "activity_20": 958.117145, "activity_30": 963.822792}, "trend_signal": 0, "fair_value": 758.001524, "relative_strength": 13.354911, "rate_of_change": 0.5554581734136743, "market_dynamics": -0.890275, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 961.838209, "high": 996.459226, "low": 959.974727, "close": 978.903503, "volume": 23550800}, "trend_line": 963.612962, "activity_lines": {"activity_5": 963.427014, "activity_10": 944.779964, "activity_20": 958.558022, "activity_30": 965.204773}, "trend_signal": 0, "fair_value": 760.313068, "relative_strength": 12.339648, "rate_of_change": 0.6402387687416874, "market_dynamics": -0.686743, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.391948, "high": 981.257341, "low": 952.717066, "close": 956.247803, "volume": 20161500}, "trend_line": 964.767407, "activity_lines": {"activity_5": 965.133549, "activity_10": 947.538593, "activity_20": 956.910164, "activity_30": 964.729602}, "trend_signal": 0, "fair_value": 762.169755, "relative_strength": 9.834991, "rate_of_change": 0.11980380562792903, "market_dynamics": -0.523579, "expectation": {"probability": 68.6576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 957.130524, "high": 971.842026, "low": 921.136321, "close": 933.886292, "volume": 23681800}, "trend_line": 966.670837, "activity_lines": {"activity_5": 955.450102, "activity_10": 947.444077, "activity_20": 953.251587, "activity_30": 962.737272}, "trend_signal": 0, "fair_value": 763.751493, "relative_strength": 6.436533, "rate_of_change": 0.19729418574771124, "market_dynamics": -0.606789, "expectation": {"probability": 67.612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 946.145889, "high": 971.743882, "low": 942.615114, "close": 951.442017, "volume": 24487100}, "trend_line": 968.076772, "activity_lines": {"activity_5": 952.076258, "activity_10": 950.420255, "activity_20": 951.728905, "activity_30": 961.754767}, "trend_signal": 0, "fair_value": 765.560335, "relative_strength": 6.280834, "rate_of_change": 0.14544092427192976, "market_dynamics": -0.593666, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 938.397869, "high": 962.917004, "low": 932.415214, "close": 960.268921, "volume": 18751600}, "trend_line": 969.15131, "activity_lines": {"activity_5": 953.344711, "activity_10": 953.717411, "activity_20": 951.515189, "activity_30": 961.251035}, "trend_signal": 0, "fair_value": 767.238339, "relative_strength": 2.142113, "rate_of_change": 0.11099718855768202, "market_dynamics": -0.609538, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.861221, "high": 979.688176, "low": 955.659396, "close": 967.428589, "volume": 18727900}, "trend_line": 970.37698, "activity_lines": {"activity_5": 957.104338, "activity_10": 957.351607, "activity_20": 952.430459, "activity_30": 961.139892}, "trend_signal": 0, "fair_value": 769.047429, "relative_strength": 3.210783, "rate_of_change": 0.12646838397195548, "market_dynamics": -0.515549, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.211222, "high": 986.651563, "low": 955.267046, "close": 984.199646, "volume": 17827600}, "trend_line": 971.121139, "activity_lines": {"activity_5": 967.219312, "activity_10": 963.116732, "activity_20": 954.911895, "activity_30": 962.031676}, "trend_signal": 0, "fair_value": 771.122071, "relative_strength": 5.049607, "rate_of_change": 0.07668761886745992, "market_dynamics": -0.252336, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.238139, "high": 999.891945, "low": 939.672791, "close": 955.169006, "volume": 20742500}, "trend_line": 970.93975, "activity_lines": {"activity_5": 965.793949, "activity_10": 962.021848, "activity_20": 954.537483, "activity_30": 961.002507}, "trend_signal": 0, "fair_value": 772.871964, "relative_strength": 0.906844, "rate_of_change": -0.01867830826818892, "market_dynamics": -0.082881, "expectation": {"probability": 68.8587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 955.168951, "high": 1006.75731, "low": 950.951605, "close": 998.420776, "volume": 16623900}, "trend_line": 971.512868, "activity_lines": {"activity_5": 977.366996, "activity_10": 968.528791, "activity_20": 958.346172, "activity_30": 962.775476}, "trend_signal": 0, "fair_value": 774.967852, "relative_strength": 0.943611, "rate_of_change": 0.059027143548301755, "market_dynamics": 0.130135, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.891955, "high": 1031.276461, "low": 984.199694, "close": 1022.939941, "volume": 17596700}, "trend_line": 973.146413, "activity_lines": {"activity_5": 993.981181, "activity_10": 979.103239, "activity_20": 964.584117, "activity_30": 966.093352}, "trend_signal": 0, "fair_value": 777.274966, "relative_strength": 4.626726, "rate_of_change": 0.16814445323435762, "market_dynamics": 0.3597, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.34386, "high": 1054.324493, "low": 928.78632, "close": 933.788208, "volume": 34381400}, "trend_line": 971.159918, "activity_lines": {"activity_5": 976.700053, "activity_10": 972.357341, "activity_20": 962.287923, "activity_30": 963.554113}, "trend_signal": 0, "fair_value": 778.772058, "relative_strength": -7.015247, "rate_of_change": -0.20413115369517418, "market_dynamics": 0.336838, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 946.440178, "high": 967.722812, "low": 936.632507, "close": 957.522766, "volume": 32191800}, "trend_line": 970.369769, "activity_lines": {"activity_5": 969.573136, "activity_10": 970.747095, "activity_20": 962.649402, "activity_30": 962.674296}, "trend_signal": 0, "fair_value": 780.34844, "relative_strength": -8.306206, "rate_of_change": -0.08136136854032813, "market_dynamics": 0.334719, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 962.132433, "high": 982.72854, "low": 948.499718, "close": 964.682373, "volume": 26109300}, "trend_line": 968.148859, "activity_lines": {"activity_5": 966.611214, "activity_10": 970.415414, "activity_20": 964.004259, "activity_30": 962.307368}, "trend_signal": 0, "fair_value": 781.810322, "relative_strength": -6.293321, "rate_of_change": -0.22887254641998267, "market_dynamics": 0.222138, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 973.999675, "high": 993.516902, "low": 961.347817, "close": 974.195801, "volume": 25171400}, "trend_line": 965.629165, "activity_lines": {"activity_5": 966.18621, "activity_10": 971.253519, "activity_20": 966.086752, "activity_30": 962.697493}, "trend_signal": 0, "fair_value": 783.464794, "relative_strength": -5.86736, "rate_of_change": -0.2602589443324513, "market_dynamics": 0.078901, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.959266, "high": 974.686202, "low": 952.128554, "close": 972.332397, "volume": 25373400}, "trend_line": 962.901487, "activity_lines": {"activity_5": 966.75507, "activity_10": 971.339118, "activity_20": 967.547162, "activity_30": 963.12996}, "trend_signal": 1, "fair_value": 784.975127, "relative_strength": -6.873409, "rate_of_change": -0.2824767621843701, "market_dynamics": 0.043702, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.766954, "high": 982.728489, "low": 958.503556, "close": 964.780518, "volume": 22569000}, "trend_line": 963.030756, "activity_lines": {"activity_5": 968.180473, "activity_10": 969.832312, "activity_20": 967.978237, "activity_30": 963.251187}, "trend_signal": 1, "fair_value": 786.649148, "relative_strength": -11.345942, "rate_of_change": 0.013424945515742262, "market_dynamics": -0.043738, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.151629, "high": 968.016998, "low": 946.047784, "close": 949.284363, "volume": 23306500}, "trend_line": 962.504097, "activity_lines": {"activity_5": 962.374337, "activity_10": 965.55617, "activity_20": 966.705577, "activity_30": 962.364323}, "trend_signal": 0, "fair_value": 788.222073, "relative_strength": -13.387211, "rate_of_change": -0.054687661501850844, "market_dynamics": -0.140144, "expectation": {"probability": 66.4767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.247766, "high": 963.505465, "low": 931.826718, "close": 946.930542, "volume": 21803800}, "trend_line": 961.782281, "activity_lines": {"activity_5": 956.332821, "activity_10": 961.486884, "activity_20": 964.960748, "activity_30": 961.359578}, "trend_signal": 0, "fair_value": 790.056186, "relative_strength": -14.206678, "rate_of_change": -0.07499355091056717, "market_dynamics": -0.360358, "expectation": {"probability": 65.8286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.345293, "high": 956.345293, "low": 918.785172, "close": 953.471313, "volume": 23916800}, "trend_line": 959.625283, "activity_lines": {"activity_5": 953.655017, "activity_10": 958.756619, "activity_20": 963.809428, "activity_30": 960.823386}, "trend_signal": 0, "fair_value": 791.726917, "relative_strength": -14.360042, "rate_of_change": -0.2242709231196623, "market_dynamics": -0.556182, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.21078, "high": 977.949776, "low": 933.551583, "close": 936.425598, "volume": 24978200}, "trend_line": 957.045966, "activity_lines": {"activity_5": 946.676941, "activity_10": 953.744397, "activity_20": 961.14647, "activity_30": 959.326632}, "trend_signal": 0, "fair_value": 793.380024, "relative_strength": -19.860908, "rate_of_change": -0.26878376859105185, "market_dynamics": -0.78045, "expectation": {"probability": 65.7987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.686137, "high": 929.686562, "low": 910.361449, "close": 918.884338, "volume": 14493900}, "trend_line": 953.768488, "activity_lines": {"activity_5": 936.245565, "activity_10": 947.115842, "activity_20": 956.933929, "activity_30": 956.864592}, "trend_signal": 0, "fair_value": 795.033758, "relative_strength": -20.451571, "rate_of_change": -0.3424577414706927, "market_dynamics": -1.061069, "expectation": {"probability": 65.4057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.073986, "high": 973.291942, "low": 918.686094, "close": 970.318848, "volume": 24432600}, "trend_line": 952.014451, "activity_lines": {"activity_5": 946.01877, "activity_10": 950.109996, "activity_20": 957.905719, "activity_30": 957.932357}, "trend_signal": 0, "fair_value": 797.037434, "relative_strength": -18.828708, "rate_of_change": -0.1839059501408102, "market_dynamics": -0.952221, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.18388, "high": 985.085226, "low": 929.884774, "close": 937.614807, "volume": 23164400}, "trend_line": 952.361039, "activity_lines": {"activity_5": 943.48833, "activity_10": 946.925305, "activity_20": 955.695832, "activity_30": 957.003348}, "trend_signal": 0, "fair_value": 798.781481, "relative_strength": -26.045223, "rate_of_change": 0.03640574989549156, "market_dynamics": -1.027439, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 935.434541, "high": 944.948418, "low": 905.505381, "close": 924.632324, "volume": 15841300}, "trend_line": 953.821224, "activity_lines": {"activity_5": 937.251444, "activity_10": 941.8723, "activity_20": 952.231764, "activity_30": 955.214398}, "trend_signal": 0, "fair_value": 800.403029, "relative_strength": -23.672434, "rate_of_change": 0.1533226308305567, "market_dynamics": -1.162503, "expectation": {"probability": 64.0828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 927.605374, "high": 1038.600923, "low": 922.848436, "close": 1029.681641, "volume": 36191000}, "trend_line": 957.90363, "activity_lines": {"activity_5": 967.953597, "activity_10": 956.820325, "activity_20": 958.900058, "activity_30": 960.108619}, "trend_signal": 0, "fair_value": 802.659288, "relative_strength": -15.017117, "rate_of_change": 0.4280053638227694, "market_dynamics": -0.468008, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1016.798239, "high": 1018.780302, "low": 968.039483, "close": 1008.374451, "volume": 32617000}, "trend_line": 960.952142, "activity_lines": {"activity_5": 985.336284, "activity_10": 966.851601, "activity_20": 963.208559, "activity_30": 963.364801}, "trend_signal": 1, "fair_value": 804.680771, "relative_strength": -13.571157, "rate_of_change": 0.31824829810906546, "market_dynamics": -0.075767, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.825146, "high": 1014.320662, "low": 981.220188, "close": 1005.896851, "volume": 20238400}, "trend_line": 964.575183, "activity_lines": {"activity_5": 995.927096, "activity_10": 975.639788, "activity_20": 967.086118, "activity_30": 966.26446}, "trend_signal": 1, "fair_value": 806.861333, "relative_strength": -16.289928, "rate_of_change": 0.3770261641188014, "market_dynamics": 0.365374, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.914827, "high": 1015.311689, "low": 962.291495, "close": 966.552917, "volume": 21382500}, "trend_line": 965.435223, "activity_lines": {"activity_5": 991.031397, "activity_10": 976.245215, "activity_20": 967.113316, "activity_30": 966.392055}, "trend_signal": 1, "fair_value": 808.723633, "relative_strength": -19.64172, "rate_of_change": 0.08916256764195774, "market_dynamics": 0.803654, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 972.201793, "high": 1042.565085, "low": 966.850199, "close": 1036.618896, "volume": 22321400}, "trend_line": 967.424455, "activity_lines": {"activity_5": 1007.561816, "activity_10": 989.23314, "activity_20": 973.759255, "activity_30": 970.98455}, "trend_signal": 1, "fair_value": 810.84345, "relative_strength": -14.125045, "rate_of_change": 0.20604510303846824, "market_dynamics": 0.749511, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1025.717511, "high": 1039.096446, "low": 998.959635, "close": 1009.861023, "volume": 21192100}, "trend_line": 969.025216, "activity_lines": {"activity_5": 1007.707174, "activity_10": 995.844223, "activity_20": 977.674929, "activity_30": 973.722393}, "trend_signal": 1, "fair_value": 812.989318, "relative_strength": -13.786569, "rate_of_change": 0.16546625338306484, "market_dynamics": 0.608784, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.266806, "high": 1034.141286, "low": 1004.905841, "close": 1014.320618, "volume": 14020400}, "trend_line": 970.205786, "activity_lines": {"activity_5": 1010.660437, "activity_10": 1001.930952, "activity_20": 982.077607, "activity_30": 976.644677}, "trend_signal": 1, "fair_value": 815.107832, "relative_strength": -15.225737, "rate_of_change": 0.12183067896552952, "market_dynamics": 0.562003, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.762347, "high": 1026.708535, "low": 1010.852051, "close": 1010.852051, "volume": 18841900}, "trend_line": 972.025928, "activity_lines": {"activity_5": 1012.0611, "activity_10": 1005.651827, "activity_20": 985.766457, "activity_30": 979.267017}, "trend_signal": 1, "fair_value": 817.249935, "relative_strength": -14.523968, "rate_of_change": 0.1876037049319383, "market_dynamics": 0.6621, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.266839, "high": 1097.567268, "low": 1017.293744, "close": 1095.585205, "volume": 28285500}, "trend_line": 977.415892, "activity_lines": {"activity_5": 1041.375802, "activity_10": 1024.041763, "activity_20": 997.271183, "activity_30": 987.238583}, "trend_signal": 1, "fair_value": 819.959004, "relative_strength": -9.899817, "rate_of_change": 0.5545082538168635, "market_dynamics": 0.784332, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1119.865435, "high": 1134.730957, "low": 1099.053777, "close": 1134.730957, "volume": 21654300}, "trend_line": 983.525523, "activity_lines": {"activity_5": 1075.136934, "activity_10": 1046.676919, "activity_20": 1011.880729, "activity_30": 997.387942}, "trend_signal": 1, "fair_value": 822.760709, "relative_strength": -9.802484, "rate_of_change": 0.6250799736331722, "market_dynamics": 0.979809, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.802678, "high": 1155.542599, "low": 1079.233188, "close": 1148.109863, "volume": 27352300}, "trend_line": 989.786888, "activity_lines": {"activity_5": 1106.816899, "activity_10": 1067.924628, "activity_20": 1027.000003, "activity_30": 1008.006287}, "trend_signal": 1, "fair_value": 825.392876, "relative_strength": -8.246884, "rate_of_change": 0.6366245566155943, "market_dynamics": 1.269873, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1132.253324, "high": 1136.21745, "low": 1098.062741, "close": 1128.289307, "volume": 21725800}, "trend_line": 995.148912, "activity_lines": {"activity_5": 1122.673421, "activity_10": 1083.41536, "activity_20": 1039.39457, "activity_30": 1016.941927}, "trend_signal": 1, "fair_value": 828.017605, "relative_strength": -8.538413, "rate_of_change": 0.5417352022953874, "market_dynamics": 1.457242, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.596399, "high": 1269.511207, "low": 1122.838551, "close": 1233.834106, "volume": 32438300}, "trend_line": 1003.47006, "activity_lines": {"activity_5": 1166.113631, "activity_10": 1115.915785, "activity_20": 1061.062409, "activity_30": 1032.340972}, "trend_signal": 1, "fair_value": 831.431378, "relative_strength": -1.334872, "rate_of_change": 0.836171139782143, "market_dynamics": 1.533302, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1268.520261, "high": 1268.520261, "low": 1160.002314, "close": 1220.950684, "volume": 42365900}, "trend_line": 1012.329449, "activity_lines": {"activity_5": 1190.393897, "activity_10": 1141.929456, "activity_20": 1080.148257, "activity_30": 1046.37198}, "trend_signal": 1, "fair_value": 834.56856, "relative_strength": -6.733139, "rate_of_change": 0.8828752698411315, "market_dynamics": 1.62321, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1231.852091, "high": 1304.692878, "low": 1200.6346, "close": 1267.529175, "volume": 28306300}, "trend_line": 1021.299729, "activity_lines": {"activity_5": 1221.842627, "activity_10": 1171.786529, "activity_20": 1102.365294, "activity_30": 1062.836478}, "trend_signal": 1, "fair_value": 838.022176, "relative_strength": -2.766909, "rate_of_change": 0.8861028402227191, "market_dynamics": 1.618373, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.412573, "high": 1332.937263, "low": 1266.042618, "close": 1327.982056, "volume": 22238200}, "trend_line": 1031.4678, "activity_lines": {"activity_5": 1264.589103, "activity_10": 1208.436667, "activity_20": 1128.844234, "activity_30": 1082.622435}, "trend_signal": 1, "fair_value": 841.782971, "relative_strength": -1.344373, "rate_of_change": 0.9956010670790985, "market_dynamics": 1.662349, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1303.206271, "high": 1341.360979, "low": 1175.363302, "close": 1198.156982, "volume": 34775500}, "trend_line": 1040.280092, "activity_lines": {"activity_5": 1252.069076, "activity_10": 1215.698227, "activity_20": 1141.094327, "activity_30": 1093.376576}, "trend_signal": 1, "fair_value": 844.806771, "relative_strength": -5.338564, "rate_of_change": 0.8543448472167595, "market_dynamics": 1.516255, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1139.68615, "high": 1193.201865, "low": 1117.387943, "close": 1123.82959, "volume": 31776800}, "trend_line": 1045.823653, "activity_lines": {"activity_5": 1210.115405, "activity_10": 1206.103236, "activity_20": 1144.935751, "activity_30": 1098.766866}, "trend_signal": 1, "fair_value": 847.633812, "relative_strength": -7.734064, "rate_of_change": 0.5328911936920884, "market_dynamics": 1.177865, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1117.883455, "high": 1129.280248, "low": 1083.197341, "close": 1087.656982, "volume": 22698500}, "trend_line": 1049.922807, "activity_lines": {"activity_5": 1163.437834, "activity_10": 1187.87727, "activity_20": 1144.601161, "activity_30": 1101.46579}, "trend_signal": 1, "fair_value": 850.197437, "relative_strength": -9.446485, "rate_of_change": 0.39195460804901094, "market_dynamics": 0.65626, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.475327, "high": 1132.748864, "low": 1027.699542, "close": 1105.0, "volume": 29948100}, "trend_line": 1054.282947, "activity_lines": {"activity_5": 1131.427515, "activity_10": 1172.94873, "activity_20": 1145.203801, "activity_30": 1105.019157}, "trend_signal": 1, "fair_value": 852.725296, "relative_strength": -7.461511, "rate_of_change": 0.41528195891452824, "market_dynamics": 0.230439, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1175.0, "low": 1051.0, "close": 1130.5, "volume": 27105500}, "trend_line": 1059.5552, "activity_lines": {"activity_5": 1118.752474, "activity_10": 1163.197117, "activity_20": 1147.376118, "activity_30": 1109.936387}, "trend_signal": 1, "fair_value": 855.549715, "relative_strength": -4.374257, "rate_of_change": 0.5000795104390597, "market_dynamics": -0.169507, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.5, "high": 1191.5, "low": 1115.0, "close": 1175.5, "volume": 21273200}, "trend_line": 1066.579183, "activity_lines": {"activity_5": 1134.242904, "activity_10": 1161.947501, "activity_20": 1153.354062, "activity_30": 1117.416696}, "trend_signal": 1, "fair_value": 858.615621, "relative_strength": -6.757278, "rate_of_change": 0.6629180810966756, "market_dynamics": -0.404634, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1175.5, "low": 1143.0, "close": 1156.5, "volume": 24590600}, "trend_line": 1073.486371, "activity_lines": {"activity_5": 1144.910465, "activity_10": 1156.384963, "activity_20": 1156.726647, "activity_30": 1123.218039}, "trend_signal": 1, "fair_value": 861.502515, "relative_strength": -10.204129, "rate_of_change": 0.6476019886842199, "market_dynamics": -0.434507, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1157.0, "high": 1160.5, "low": 1100.5, "close": 1110.5, "volume": 19186600}, "trend_line": 1078.938686, "activity_lines": {"activity_5": 1138.066667, "activity_10": 1143.864864, "activity_20": 1155.001121, "activity_30": 1125.606015}, "trend_signal": 1, "fair_value": 863.997575, "relative_strength": -15.041151, "rate_of_change": 0.507907240119027, "market_dynamics": -0.622559, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1140.5, "low": 1094.0, "close": 1106.0, "volume": 17761800}, "trend_line": 1084.022976, "activity_lines": {"activity_5": 1128.2, "activity_10": 1132.534777, "activity_20": 1152.161562, "activity_30": 1127.351907}, "trend_signal": 1, "fair_value": 866.457164, "relative_strength": -14.663657, "rate_of_change": 0.47123067009945085, "market_dynamics": -0.77738, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.0, "high": 1146.0, "low": 1110.5, "close": 1129.0, "volume": 12380400}, "trend_line": 1090.442122, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1128.323402, "activity_20": 1151.182092, "activity_30": 1130.25365}, "trend_signal": 1, "fair_value": 869.229208, "relative_strength": -16.814424, "rate_of_change": 0.5921595890602189, "market_dynamics": -0.873205, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1122.0, "high": 1224.5, "low": 1102.0, "close": 1150.0, "volume": 35577300}, "trend_line": 1098.145978, "activity_lines": {"activity_5": 1130.766667, "activity_10": 1131.548065, "activity_20": 1151.635294, "activity_30": 1134.096094}, "trend_signal": 1, "fair_value": 872.073232, "relative_strength": -12.914065, "rate_of_change": 0.7064892161236677, "market_dynamics": -0.816201, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1139.5, "low": 1056.0, "close": 1085.5, "volume": 24425000}, "trend_line": 1101.98535, "activity_lines": {"activity_5": 1115.8, "activity_10": 1123.921036, "activity_20": 1145.299547, "activity_30": 1133.280224}, "trend_signal": 1, "fair_value": 874.624247, "relative_strength": -19.674698, "rate_of_change": 0.3496230990157041, "market_dynamics": -0.780789, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1103.5, "high": 1198.5, "low": 1099.0, "close": 1192.0, "volume": 34697000}, "trend_line": 1110.464856, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1136.354545, "activity_20": 1148.75119, "activity_30": 1139.087621}, "trend_signal": 1, "fair_value": 877.780865, "relative_strength": -15.173192, "rate_of_change": 0.7694753836791142, "market_dynamics": -0.540014, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1100.0, "high": 1124.5, "low": 1092.0, "close": 1121.5, "volume": 4232400}, "trend_line": 1117.027112, "activity_lines": {"activity_5": 1137.4, "activity_10": 1134.072727, "activity_20": 1145.029429, "activity_30": 1139.799566}, "trend_signal": 1, "fair_value": 880.40847, "relative_strength": -19.882423, "rate_of_change": 0.5909467521230527, "market_dynamics": -0.563615, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1103.0, "high": 1152.5, "low": 1081.5, "close": 1145.0, "volume": 22354900}, "trend_line": 1120.871057, "activity_lines": {"activity_5": 1140.533333, "activity_10": 1135.763636, "activity_20": 1143.608769, "activity_30": 1141.604268}, "trend_signal": 1, "fair_value": 883.013267, "relative_strength": -16.942077, "rate_of_change": 0.34412280227626885, "market_dynamics": -0.583182, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1195.0, "high": 1208.5, "low": 1154.5, "close": 1159.0, "volume": 22519800}, "trend_line": 1125.891909, "activity_lines": {"activity_5": 1147.266667, "activity_10": 1139.736364, "activity_20": 1143.53625, "activity_30": 1144.0642}, "trend_signal": 1, "fair_value": 885.74876, "relative_strength": -21.482568, "rate_of_change": 0.4479419794671241, "market_dynamics": -0.356656, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1146.5, "high": 1172.5, "low": 1126.0, "close": 1138.5, "volume": 16994500}, "trend_line": 1130.312014, "activity_lines": {"activity_5": 1146.566667, "activity_10": 1140.281818, "activity_20": 1141.365109, "activity_30": 1144.877625}, "trend_signal": 1, "fair_value": 888.226369, "relative_strength": -20.214976, "rate_of_change": 0.39258697612686627, "market_dynamics": -0.422733, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1141.0, "high": 1175.0, "low": 1113.0, "close": 1173.5, "volume": 22886400}, "trend_line": 1137.21025, "activity_lines": {"activity_5": 1154.0, "activity_10": 1147.518182, "activity_20": 1142.981274, "activity_30": 1147.663947}, "trend_signal": 1, "fair_value": 890.940383, "relative_strength": -17.638568, "rate_of_change": 0.6102948490822638, "market_dynamics": -0.133888, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1180.0, "high": 1182.5, "low": 1137.0, "close": 1142.5, "volume": 26740600}, "trend_line": 1140.73962, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1147.972727, "activity_20": 1141.871013, "activity_30": 1148.005221}, "trend_signal": 1, "fair_value": 893.623106, "relative_strength": -17.791562, "rate_of_change": 0.31035334055421776, "market_dynamics": -0.04608, "expectation": {"probability": 54.0118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44825065-dac2-4db7-847d-b81511d40788/", "share_image": "https://sharemaestro.com/terminal/44825065-dac2-4db7-847d-b81511d40788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}