{"ticker": {"uuid": "44830c16-d271-4d2b-a912-115d132002c0", "symbol": "2596", "name": "ReaLy Development & Construction Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2596 rose 25.54%, moving from 25.93 to 32.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.51 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.299999, "high": 32.849998, "low": 31.6, "close": 32.549999, "volume": 238074}, "trend_line": 30.239628, "activity_lines": {"activity_5": 31.305049, "activity_10": 30.612736, "activity_20": 29.627187, "activity_30": 29.726939}, "trend_signal": 0, "fair_value": 31.273043, "relative_strength": -24.511116, "rate_of_change": -0.4374484648806605, "market_dynamics": 0.702162, "expectation": {"probability": 48.9575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.249446, "high": 19.475377, "low": 19.159073, "close": 19.294632, "volume": 333000}, "trend_line": 18.55724, "activity_lines": {"activity_5": 19.250189, "activity_10": 19.312181, "activity_20": 19.357941, "activity_30": 19.138729}, "trend_signal": 1, "fair_value": 16.998742, "relative_strength": 4.166899, "rate_of_change": 0.6864025089400884, "market_dynamics": -0.779456, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.20426, "high": 19.746497, "low": 19.023513, "close": 19.701309, "volume": 394000}, "trend_line": 18.701622, "activity_lines": {"activity_5": 19.405091, "activity_10": 19.372192, "activity_20": 19.3953, "activity_30": 19.212539}, "trend_signal": 1, "fair_value": 17.021275, "relative_strength": 7.477175, "rate_of_change": 0.7780359579334009, "market_dynamics": -0.540065, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.610938, "high": 20.198363, "low": 19.565751, "close": 20.153175, "volume": 231000}, "trend_line": 18.85531, "activity_lines": {"activity_5": 19.680894, "activity_10": 19.51018, "activity_20": 19.469458, "activity_30": 19.306188}, "trend_signal": 1, "fair_value": 17.047674, "relative_strength": 8.898939, "rate_of_change": 0.8217896821997521, "market_dynamics": -0.265155, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.198362, "high": 21.192465, "low": 20.153174, "close": 21.011719, "volume": 655000}, "trend_line": 19.026103, "activity_lines": {"activity_5": 20.177275, "activity_10": 19.791869, "activity_20": 19.619874, "activity_30": 19.445311}, "trend_signal": 1, "fair_value": 17.079335, "relative_strength": 11.975532, "rate_of_change": 0.9058084963864278, "market_dynamics": 0.183403, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.056904, "high": 21.102091, "low": 20.740599, "close": 20.966532, "volume": 413000}, "trend_line": 19.192511, "activity_lines": {"activity_5": 20.535754, "activity_10": 20.041262, "activity_20": 19.757829, "activity_30": 19.5705}, "trend_signal": 1, "fair_value": 17.111432, "relative_strength": 11.823915, "rate_of_change": 0.8746299754605583, "market_dynamics": 0.61772, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.966534, "high": 21.192465, "low": 20.830973, "close": 21.192465, "volume": 372000}, "trend_line": 19.33479, "activity_lines": {"activity_5": 20.858085, "activity_10": 20.304547, "activity_20": 19.910182, "activity_30": 19.69953}, "trend_signal": 1, "fair_value": 17.144494, "relative_strength": 10.374742, "rate_of_change": 0.7413256139334871, "market_dynamics": 0.849822, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.102091, "high": 21.192465, "low": 20.966532, "close": 21.056904, "volume": 443000}, "trend_line": 19.462476, "activity_lines": {"activity_5": 21.008706, "activity_10": 20.511108, "activity_20": 20.041017, "activity_30": 19.810634}, "trend_signal": 1, "fair_value": 17.176686, "relative_strength": 13.129924, "rate_of_change": 0.6603950702334862, "market_dynamics": 1.031046, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.056905, "high": 21.237651, "low": 21.011718, "close": 21.102093, "volume": 232000}, "trend_line": 19.554251, "activity_lines": {"activity_5": 21.084017, "activity_10": 20.693131, "activity_20": 20.167783, "activity_30": 19.916415}, "trend_signal": 1, "fair_value": 17.20941, "relative_strength": 12.941298, "rate_of_change": 0.47154842991201085, "market_dynamics": 0.878394, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.102093, "high": 21.147279, "low": 20.966534, "close": 21.102093, "volume": 389000}, "trend_line": 19.650344, "activity_lines": {"activity_5": 21.096067, "activity_10": 20.84001, "activity_20": 20.284523, "activity_30": 20.016276}, "trend_signal": 1, "fair_value": 17.241892, "relative_strength": 11.534069, "rate_of_change": 0.4914174416601268, "market_dynamics": 0.85379, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.192465, "high": 21.192465, "low": 20.966534, "close": 21.147278, "volume": 261000}, "trend_line": 19.75226, "activity_lines": {"activity_5": 21.117154, "activity_10": 20.95996, "activity_20": 20.396978, "activity_30": 20.112853}, "trend_signal": 1, "fair_value": 17.274906, "relative_strength": 9.761303, "rate_of_change": 0.5186474089206745, "market_dynamics": 0.722224, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.147279, "high": 21.147279, "low": 20.876159, "close": 21.102093, "volume": 278000}, "trend_line": 19.823887, "activity_lines": {"activity_5": 21.11113, "activity_10": 21.038009, "activity_20": 20.498177, "activity_30": 20.199939}, "trend_signal": 1, "fair_value": 17.307146, "relative_strength": 11.525895, "rate_of_change": 0.36262685890120644, "market_dynamics": 0.61074, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.102092, "high": 21.102092, "low": 20.740599, "close": 20.966532, "volume": 285000}, "trend_line": 19.909705, "activity_lines": {"activity_5": 21.065943, "activity_10": 21.058549, "activity_20": 20.579522, "activity_30": 20.273658}, "trend_signal": 1, "fair_value": 17.337789, "relative_strength": 12.633857, "rate_of_change": 0.4329019833496818, "market_dynamics": 0.563424, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.830971, "high": 21.237651, "low": 19.882058, "close": 20.379107, "volume": 816000}, "trend_line": 19.955794, "activity_lines": {"activity_5": 20.830973, "activity_10": 20.949279, "activity_20": 20.597802, "activity_30": 20.303942}, "trend_signal": 1, "fair_value": 17.364667, "relative_strength": 6.843784, "rate_of_change": 0.23149012001936767, "market_dynamics": 0.408146, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.333922, "high": 20.695413, "low": 20.333921, "close": 20.650229, "volume": 225000}, "trend_line": 20.000846, "activity_lines": {"activity_5": 20.734576, "activity_10": 20.885197, "activity_20": 20.637581, "activity_30": 20.348744}, "trend_signal": 1, "fair_value": 17.393525, "relative_strength": 6.926, "rate_of_change": 0.22575899510687628, "market_dynamics": 0.152222, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.514667, "high": 20.785786, "low": 20.333921, "close": 20.60504, "volume": 254000}, "trend_line": 20.038636, "activity_lines": {"activity_5": 20.65324, "activity_10": 20.819471, "activity_20": 20.66847, "activity_30": 20.387724}, "trend_signal": 1, "fair_value": 17.423306, "relative_strength": 3.173121, "rate_of_change": 0.18894200775307757, "market_dynamics": -0.160439, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.740601, "high": 20.740602, "low": 20.424293, "close": 20.559853, "volume": 257000}, "trend_line": 20.077797, "activity_lines": {"activity_5": 20.592991, "activity_10": 20.752102, "activity_20": 20.689657, "activity_30": 20.421351}, "trend_signal": 1, "fair_value": 17.452555, "relative_strength": 2.184398, "rate_of_change": 0.1954274732072582, "market_dynamics": -0.49432, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.650227, "high": 21.011717, "low": 20.469479, "close": 20.559853, "volume": 275000}, "trend_line": 20.119837, "activity_lines": {"activity_5": 20.568891, "activity_10": 20.696235, "activity_20": 20.705455, "activity_30": 20.452451}, "trend_signal": 1, "fair_value": 17.481318, "relative_strength": 0.999785, "rate_of_change": 0.20938552172830552, "market_dynamics": -0.817562, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.559853, "high": 20.921344, "low": 20.333922, "close": 20.424295, "volume": 320000}, "trend_line": 20.167432, "activity_lines": {"activity_5": 20.526717, "activity_10": 20.624758, "activity_20": 20.702132, "activity_30": 20.472094}, "trend_signal": 1, "fair_value": 17.508243, "relative_strength": 0.340604, "rate_of_change": 0.23655758244960517, "market_dynamics": -0.971171, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.424295, "high": 20.966534, "low": 20.379108, "close": 20.921347, "volume": 480000}, "trend_line": 20.221522, "activity_lines": {"activity_5": 20.647215, "activity_10": 20.655978, "activity_20": 20.74017, "activity_30": 20.520734}, "trend_signal": 1, "fair_value": 17.5369, "relative_strength": 0.808986, "rate_of_change": 0.2682046975539505, "market_dynamics": -0.908877, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.921344, "high": 21.011718, "low": 20.785785, "close": 20.966532, "volume": 131000}, "trend_line": 20.264166, "activity_lines": {"activity_5": 20.764699, "activity_10": 20.6987, "activity_20": 20.774167, "activity_30": 20.568799}, "trend_signal": 1, "fair_value": 17.565361, "relative_strength": 1.219128, "rate_of_change": 0.21088422523289413, "market_dynamics": -0.890021, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.966533, "high": 22.864363, "low": 20.921345, "close": 22.728804, "volume": 1207000}, "trend_line": 20.366991, "activity_lines": {"activity_5": 21.445509, "activity_10": 21.065121, "activity_20": 20.968039, "activity_30": 20.727808}, "trend_signal": 1, "fair_value": 17.607544, "relative_strength": 7.299879, "rate_of_change": 0.5074228073338882, "market_dynamics": -0.356283, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.864365, "high": 24.762198, "low": 22.864365, "close": 24.44589, "volume": 1459000}, "trend_line": 20.532809, "activity_lines": {"activity_5": 22.554083, "activity_10": 21.714163, "activity_20": 21.309089, "activity_30": 20.990962}, "trend_signal": 1, "fair_value": 17.660006, "relative_strength": 17.504924, "rate_of_change": 0.8141507010043928, "market_dynamics": 0.304376, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.491078, "high": 26.208164, "low": 24.491078, "close": 25.620741, "volume": 2093000}, "trend_line": 20.737788, "activity_lines": {"activity_5": 23.795206, "activity_10": 22.513553, "activity_20": 21.739436, "activity_30": 21.319216}, "trend_signal": 1, "fair_value": 17.721211, "relative_strength": 22.433888, "rate_of_change": 0.9982998429489021, "market_dynamics": 0.861822, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.756299, "high": 27.111894, "low": 25.349623, "close": 26.117792, "volume": 1629262}, "trend_line": 20.952141, "activity_lines": {"activity_5": 24.855582, "activity_10": 23.308014, "activity_20": 22.191086, "activity_30": 21.666313}, "trend_signal": 1, "fair_value": 17.786087, "relative_strength": 22.748573, "rate_of_change": 1.0336348312558827, "market_dynamics": 1.535668, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.705217, "high": 28.467491, "low": 26.705217, "close": 28.015625, "volume": 1007000}, "trend_line": 21.23695, "activity_lines": {"activity_5": 26.20214, "activity_10": 24.348125, "activity_20": 22.799167, "activity_30": 22.122022}, "trend_signal": 1, "fair_value": 17.862887, "relative_strength": 28.315937, "rate_of_change": 1.359331249250371, "market_dynamics": 1.684769, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.06081, "high": 28.286742, "low": 27.563759, "close": 28.105997, "volume": 821000}, "trend_line": 21.52621, "activity_lines": {"activity_5": 27.108882, "activity_10": 25.269929, "activity_20": 23.382288, "activity_30": 22.565186}, "trend_signal": 1, "fair_value": 17.942932, "relative_strength": 27.182766, "rate_of_change": 1.3620599944907283, "market_dynamics": 1.670078, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.015624, "high": 28.19637, "low": 27.699318, "close": 27.970438, "volume": 161000}, "trend_line": 21.816709, "activity_lines": {"activity_5": 27.611959, "activity_10": 26.029884, "activity_20": 23.919577, "activity_30": 22.980943}, "trend_signal": 1, "fair_value": 18.025503, "relative_strength": 25.291085, "rate_of_change": 1.3495129890491664, "market_dynamics": 1.500875, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.06081, "high": 28.874168, "low": 27.970438, "close": 28.783794, "volume": 500000}, "trend_line": 22.137198, "activity_lines": {"activity_5": 28.151184, "activity_10": 26.802983, "activity_20": 24.501407, "activity_30": 23.430432}, "trend_signal": 1, "fair_value": 18.113772, "relative_strength": 24.511926, "rate_of_change": 1.4690070807654905, "market_dynamics": 1.344038, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.738608, "high": 31.359425, "low": 28.693422, "close": 29.777899, "volume": 1308000}, "trend_line": 22.490823, "activity_lines": {"activity_5": 28.810907, "activity_10": 27.604838, "activity_20": 25.141333, "activity_30": 23.923381}, "trend_signal": 1, "fair_value": 18.207686, "relative_strength": 25.982081, "rate_of_change": 1.5974243894823426, "market_dynamics": 1.307345, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.823083, "high": 29.823083, "low": 27.202268, "close": 28.015625, "volume": 1476000}, "trend_line": 22.781523, "activity_lines": {"activity_5": 28.639198, "activity_10": 27.925252, "activity_20": 25.572111, "activity_30": 24.279819}, "trend_signal": 1, "fair_value": 18.28788, "relative_strength": 17.684148, "rate_of_change": 1.2925271787519783, "market_dynamics": 1.211701, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.105996, "high": 28.557863, "low": 27.337826, "close": 27.744505, "volume": 1112000}, "trend_line": 23.063185, "activity_lines": {"activity_5": 28.377117, "activity_10": 28.068205, "activity_20": 25.944362, "activity_30": 24.600012}, "trend_signal": 1, "fair_value": 18.363426, "relative_strength": 11.152876, "rate_of_change": 1.236361590048219, "market_dynamics": 1.122578, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.4282, "high": 28.648236, "low": 26.840776, "close": 27.925253, "volume": 1043000}, "trend_line": 23.337317, "activity_lines": {"activity_5": 28.199383, "activity_10": 28.152827, "activity_20": 26.302196, "activity_30": 24.913694}, "trend_signal": 1, "fair_value": 18.437949, "relative_strength": 12.037646, "rate_of_change": 1.1886129344234027, "market_dynamics": 0.971133, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.925253, "high": 28.693421, "low": 27.699318, "close": 28.377115, "volume": 482000}, "trend_line": 23.611448, "activity_lines": {"activity_5": 28.175283, "activity_10": 28.256345, "activity_20": 26.669928, "activity_30": 25.238842}, "trend_signal": 1, "fair_value": 18.515612, "relative_strength": 10.422576, "rate_of_change": 1.1746465971216853, "market_dynamics": 0.662509, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.377115, "high": 30.862374, "low": 28.377115, "close": 30.320137, "volume": 800000}, "trend_line": 23.921729, "activity_lines": {"activity_5": 28.825969, "activity_10": 28.663024, "activity_20": 27.184624, "activity_30": 25.671661}, "trend_signal": 1, "fair_value": 18.605729, "relative_strength": 17.006305, "rate_of_change": 1.314112544050665, "market_dynamics": 0.557577, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.094203, "high": 31.359426, "low": 30.094203, "close": 30.546068, "volume": 841000}, "trend_line": 24.241047, "activity_lines": {"activity_5": 29.515816, "activity_10": 29.034375, "activity_20": 27.674789, "activity_30": 26.099037}, "trend_signal": 1, "fair_value": 18.697295, "relative_strength": 17.09475, "rate_of_change": 1.3348449854941469, "market_dynamics": 0.526092, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.546071, "high": 33.528377, "low": 30.546071, "close": 32.037224, "volume": 1492000}, "trend_line": 24.602539, "activity_lines": {"activity_5": 30.534019, "activity_10": 29.630837, "activity_20": 28.259632, "activity_30": 26.602016}, "trend_signal": 1, "fair_value": 18.798177, "relative_strength": 19.848878, "rate_of_change": 1.4912392191640977, "market_dynamics": 0.656157, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.037224, "high": 34.160985, "low": 28.96454, "close": 32.127594, "volume": 2981000}, "trend_line": 24.971562, "activity_lines": {"activity_5": 31.296164, "activity_10": 30.172253, "activity_20": 28.798427, "activity_30": 27.087504}, "trend_signal": 1, "fair_value": 18.900123, "relative_strength": 26.878853, "rate_of_change": 1.499938685190169, "market_dynamics": 0.907243, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.263157, "high": 35.245466, "low": 31.811292, "close": 34.838787, "volume": 1838000}, "trend_line": 25.429451, "activity_lines": {"activity_5": 32.681884, "activity_10": 31.131028, "activity_20": 29.540346, "activity_30": 27.724099}, "trend_signal": 1, "fair_value": 19.019449, "relative_strength": 32.570395, "rate_of_change": 1.8336418042251483, "market_dynamics": 1.092023, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.838784, "high": 37.866285, "low": 34.522477, "close": 36.917366, "volume": 2085000}, "trend_line": 25.956627, "activity_lines": {"activity_5": 34.329685, "activity_10": 32.357637, "activity_20": 30.411585, "activity_30": 28.465255}, "trend_signal": 1, "fair_value": 19.151129, "relative_strength": 37.851208, "rate_of_change": 2.073092336912821, "market_dynamics": 1.332506, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.60106, "high": 39.312246, "low": 33.70912, "close": 34.386917, "volume": 2993000}, "trend_line": 26.397948, "activity_lines": {"activity_5": 34.694188, "activity_10": 32.994355, "activity_20": 30.965657, "activity_30": 29.009145}, "trend_signal": 1, "fair_value": 19.263922, "relative_strength": 25.259775, "rate_of_change": 1.7002247634101246, "market_dynamics": 1.403873, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.52248, "high": 34.883969, "low": 32.443906, "close": 34.160988, "volume": 1471000}, "trend_line": 26.833245, "activity_lines": {"activity_5": 34.727325, "activity_10": 33.474153, "activity_20": 31.434306, "activity_30": 29.509986}, "trend_signal": 1, "fair_value": 19.376236, "relative_strength": 20.49617, "rate_of_change": 1.648980443479933, "market_dynamics": 1.287239, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.38692, "high": 35.200278, "low": 31.675728, "close": 32.217968, "volume": 1058000}, "trend_line": 27.208293, "activity_lines": {"activity_5": 33.971204, "activity_10": 33.484012, "activity_20": 31.663466, "activity_30": 29.857387}, "trend_signal": 1, "fair_value": 19.48264, "relative_strength": 11.54103, "rate_of_change": 1.3976990110588547, "market_dynamics": 0.914852, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.398717, "high": 33.889869, "low": 32.398717, "close": 33.392818, "volume": 878000}, "trend_line": 27.642083, "activity_lines": {"activity_5": 33.600675, "activity_10": 33.62943, "activity_20": 31.967506, "activity_30": 30.256389}, "trend_signal": 1, "fair_value": 19.594393, "relative_strength": 17.069465, "rate_of_change": 1.5943300816409112, "market_dynamics": 0.498569, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.528378, "high": 37.188483, "low": 33.347634, "close": 36.420311, "volume": 1444000}, "trend_line": 28.167753, "activity_lines": {"activity_5": 34.335708, "activity_10": 34.234107, "activity_20": 32.52287, "activity_30": 30.822726}, "trend_signal": 1, "fair_value": 19.725796, "relative_strength": 22.787465, "rate_of_change": 1.9017018362907079, "market_dynamics": 0.369743, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.465498, "high": 37.098109, "low": 33.889868, "close": 35.92326, "volume": 1069000}, "trend_line": 28.67836, "activity_lines": {"activity_5": 34.938195, "activity_10": 34.637499, "activity_20": 32.981835, "activity_30": 31.323082}, "trend_signal": 1, "fair_value": 19.854741, "relative_strength": 16.85498, "rate_of_change": 1.8127360034717723, "market_dynamics": 0.314153, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.149196, "high": 36.284757, "low": 34.251363, "close": 34.974346, "volume": 719000}, "trend_line": 29.158843, "activity_lines": {"activity_5": 35.121954, "activity_10": 34.770594, "activity_20": 33.312773, "activity_30": 31.729274}, "trend_signal": 1, "fair_value": 19.973238, "relative_strength": 9.550743, "rate_of_change": 1.6754200728354045, "market_dynamics": 0.316445, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.471392, "high": 36.555876, "low": 34.477293, "close": 36.149197, "volume": 688000}, "trend_line": 29.678488, "activity_lines": {"activity_5": 35.643106, "activity_10": 35.063897, "activity_20": 33.722894, "activity_30": 32.180265}, "trend_signal": 1, "fair_value": 20.097812, "relative_strength": 13.651834, "rate_of_change": 1.782118035341802, "market_dynamics": 0.344612, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.058822, "high": 37.00774, "low": 35.923261, "close": 36.4655, "volume": 586000}, "trend_line": 30.213195, "activity_lines": {"activity_5": 36.00761, "activity_10": 35.341588, "activity_20": 34.124193, "activity_30": 32.618137}, "trend_signal": 1, "fair_value": 20.223687, "relative_strength": 11.501058, "rate_of_change": 1.801665233080598, "market_dynamics": 0.085748, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.510684, "high": 41.571573, "low": 35.426208, "close": 40.667843, "volume": 1853000}, "trend_line": 30.871411, "activity_lines": {"activity_5": 37.568051, "activity_10": 36.353766, "activity_20": 34.889136, "activity_30": 33.29263}, "trend_signal": 1, "fair_value": 20.374318, "relative_strength": 21.49046, "rate_of_change": 2.178571316274229, "market_dynamics": 0.192513, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.667841, "high": 43.830897, "low": 40.080417, "close": 41.210079, "volume": 1839000}, "trend_line": 31.546196, "activity_lines": {"activity_5": 39.026067, "activity_10": 37.396341, "activity_20": 35.653864, "activity_30": 33.959641}, "trend_signal": 1, "fair_value": 20.529151, "relative_strength": 27.564561, "rate_of_change": 2.1857925444353676, "market_dynamics": 0.497104, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.390823, "high": 44.644258, "low": 39.583363, "close": 44.282764, "volume": 1191000}, "trend_line": 32.264661, "activity_lines": {"activity_5": 41.155857, "activity_10": 38.873529, "activity_20": 36.648397, "activity_30": 34.781355}, "trend_signal": 1, "fair_value": 20.701015, "relative_strength": 40.02092, "rate_of_change": 2.2775012239193546, "market_dynamics": 0.839303, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.050932, "high": 51.749722, "low": 45.050932, "close": 47.974384, "volume": 5834000}, "trend_line": 33.048945, "activity_lines": {"activity_5": 43.895627, "activity_10": 40.837888, "activity_20": 37.91576, "activity_30": 35.794885}, "trend_signal": 1, "fair_value": 20.894119, "relative_strength": 52.863356, "rate_of_change": 2.4307833266867633, "market_dynamics": 1.327827, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.488191, "high": 46.040678, "low": 36.418175, "close": 41.758896, "volume": 4552000}, "trend_line": 33.586883, "activity_lines": {"activity_5": 43.775221, "activity_10": 41.385678, "activity_20": 38.495699, "activity_30": 36.356818}, "trend_signal": 1, "fair_value": 21.049077, "relative_strength": 32.728905, "rate_of_change": 1.6277009750235505, "market_dynamics": 1.343571, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.758898, "high": 47.974386, "low": 41.758898, "close": 46.132759, "volume": 2232000}, "trend_line": 34.254049, "activity_lines": {"activity_5": 44.759876, "activity_10": 42.576606, "activity_20": 39.428474, "activity_30": 37.166229}, "trend_signal": 1, "fair_value": 21.229406, "relative_strength": 39.280716, "rate_of_change": 1.9863885553178653, "market_dynamics": 1.399566, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.316922, "high": 46.961492, "low": 39.226657, "close": 40.377674, "volume": 2419000}, "trend_line": 34.666117, "activity_lines": {"activity_5": 43.461842, "activity_10": 42.544564, "activity_20": 39.737847, "activity_30": 37.561302}, "trend_signal": 1, "fair_value": 21.376722, "relative_strength": 22.00862, "rate_of_change": 1.2029760335778052, "market_dynamics": 1.134336, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.469758, "high": 42.357426, "low": 39.641024, "close": 42.357426, "volume": 1298000}, "trend_line": 35.141165, "activity_lines": {"activity_5": 42.879219, "activity_10": 42.791488, "activity_20": 40.188951, "activity_30": 38.057515}, "trend_signal": 1, "fair_value": 21.537941, "relative_strength": 26.317714, "rate_of_change": 1.370352497223733, "market_dynamics": 0.745989, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.403467, "high": 43.462404, "low": 38.029602, "close": 38.674171, "volume": 1169000}, "trend_line": 35.497956, "activity_lines": {"activity_5": 41.1972, "activity_10": 42.234491, "activity_20": 40.240125, "activity_30": 38.285451}, "trend_signal": 1, "fair_value": 21.668874, "relative_strength": 18.995393, "rate_of_change": 1.0153078305742032, "market_dynamics": 0.297911, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.799399, "high": 38.674172, "low": 35.727565, "close": 37.477116, "volume": 1580000}, "trend_line": 35.787733, "activity_lines": {"activity_5": 39.736177, "activity_10": 41.41394, "activity_20": 40.14612, "activity_30": 38.413139}, "trend_signal": 1, "fair_value": 21.790602, "relative_strength": 12.919814, "rate_of_change": 0.8163202410865594, "market_dynamics": -0.289174, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.292951, "high": 39.226658, "low": 35.313202, "close": 35.313202, "volume": 1372000}, "trend_line": 35.972243, "activity_lines": {"activity_5": 37.839301, "activity_10": 40.181556, "activity_20": 39.833464, "activity_30": 38.382524}, "trend_signal": 1, "fair_value": 21.899224, "relative_strength": 4.079745, "rate_of_change": 0.5155677226048264, "market_dynamics": -0.679933, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.136394, "high": 35.267161, "low": 32.136394, "close": 34.760712, "volume": 1807000}, "trend_line": 36.197079, "activity_lines": {"activity_5": 36.479566, "activity_10": 38.946077, "activity_20": 39.475829, "activity_30": 38.304361}, "trend_signal": 1, "fair_value": 21.994343, "relative_strength": -0.81639, "rate_of_change": 0.6250263571276424, "market_dynamics": -1.045426, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.990915, "high": 34.990915, "low": 32.780962, "close": 33.011166, "volume": 302000}, "trend_line": 36.372635, "activity_lines": {"activity_5": 34.911112, "activity_10": 37.50976, "activity_20": 38.94979, "activity_30": 38.098818}, "trend_signal": 0, "fair_value": 22.078248, "relative_strength": -3.856156, "rate_of_change": 0.4850004609487971, "market_dynamics": -1.225045, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.919084, "high": 34.760716, "low": 32.873044, "close": 33.701775, "volume": 595000}, "trend_line": 36.565185, "activity_lines": {"activity_5": 34.195946, "activity_10": 36.403946, "activity_20": 38.494999, "activity_30": 37.926504}, "trend_signal": 0, "fair_value": 22.163259, "relative_strength": -4.663653, "rate_of_change": 0.5293814979310603, "market_dynamics": -1.319696, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.563653, "high": 34.484472, "low": 33.011166, "close": 33.425533, "volume": 361000}, "trend_line": 36.733466, "activity_lines": {"activity_5": 33.720193, "activity_10": 35.507409, "activity_20": 38.006834, "activity_30": 37.723946}, "trend_signal": 0, "fair_value": 22.24369, "relative_strength": -7.962796, "rate_of_change": 0.4602219296853013, "market_dynamics": -1.344544, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.517613, "high": 33.609693, "low": 30.755175, "close": 30.939335, "volume": 1056000}, "trend_line": 36.754106, "activity_lines": {"activity_5": 32.685812, "activity_10": 34.310351, "activity_20": 37.281732, "activity_30": 37.350131}, "trend_signal": 0, "fair_value": 22.313802, "relative_strength": -14.329345, "rate_of_change": 0.05618854479999305, "market_dynamics": -1.362641, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.939335, "high": 32.3666, "low": 30.939334, "close": 32.3666, "volume": 228000}, "trend_line": 36.81479, "activity_lines": {"activity_5": 32.418777, "activity_10": 33.64904, "activity_20": 36.71866, "activity_30": 37.067066}, "trend_signal": 0, "fair_value": 22.39332, "relative_strength": -8.353436, "rate_of_change": 0.16510808343427524, "market_dynamics": -1.331249, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.412642, "high": 33.978026, "low": 32.366602, "close": 33.609699, "volume": 285000}, "trend_line": 36.867206, "activity_lines": {"activity_5": 32.725716, "activity_10": 33.359403, "activity_20": 36.290915, "activity_30": 36.860286}, "trend_signal": 0, "fair_value": 22.481316, "relative_strength": -8.175452, "rate_of_change": 0.14237756075751323, "market_dynamics": -1.300973, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.425534, "high": 35.451321, "low": 33.149291, "close": 35.451321, "volume": 591000}, "trend_line": 36.977997, "activity_lines": {"activity_5": 33.606627, "activity_10": 33.563655, "activity_20": 36.04506, "activity_30": 36.768939}, "trend_signal": 0, "fair_value": 22.583417, "relative_strength": -0.136308, "rate_of_change": 0.3005136868793338, "market_dynamics": -1.207873, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.451322, "high": 38.121685, "low": 35.267159, "close": 37.661278, "volume": 395043}, "trend_line": 37.07208, "activity_lines": {"activity_5": 35.107554, "activity_10": 34.228316, "activity_20": 36.013001, "activity_30": 36.813021}, "trend_signal": 0, "fair_value": 22.699684, "relative_strength": 4.753496, "rate_of_change": 0.25442968152114265, "market_dynamics": -1.094015, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.385031, "high": 38.443968, "low": 36.740466, "close": 38.075642, "volume": 273000}, "trend_line": 37.110689, "activity_lines": {"activity_5": 36.464219, "activity_10": 34.964967, "activity_20": 36.014711, "activity_30": 36.877767}, "trend_signal": 0, "fair_value": 22.819884, "relative_strength": 8.254617, "rate_of_change": 0.10414576144635262, "market_dynamics": -0.842325, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.121685, "high": 38.62813, "low": 37.292951, "close": 37.845436, "volume": 443000}, "trend_line": 37.225973, "activity_lines": {"activity_5": 37.268395, "activity_10": 35.609536, "activity_20": 36.006841, "activity_30": 36.92517}, "trend_signal": 0, "fair_value": 22.943461, "relative_strength": 2.710842, "rate_of_change": 0.3106490423823783, "market_dynamics": -0.604423, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.891478, "high": 38.536049, "low": 37.016709, "close": 37.477116, "volume": 398000}, "trend_line": 37.336511, "activity_lines": {"activity_5": 37.584542, "activity_10": 36.131052, "activity_20": 35.979914, "activity_30": 36.941373}, "trend_signal": 0, "fair_value": 23.063912, "relative_strength": 1.926555, "rate_of_change": 0.29693783960999015, "market_dynamics": -0.34219, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.477113, "high": 38.07564, "low": 36.049853, "close": 37.016708, "volume": 677000}, "trend_line": 37.496469, "activity_lines": {"activity_5": 37.489392, "activity_10": 36.487658, "activity_20": 35.941547, "activity_30": 36.920741}, "trend_signal": 0, "fair_value": 23.180644, "relative_strength": 2.397916, "rate_of_change": 0.42842246293446123, "market_dynamics": -0.05339, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.246914, "high": 38.167724, "low": 37.200874, "close": 37.661278, "volume": 262000}, "trend_line": 37.638751, "activity_lines": {"activity_5": 37.504739, "activity_10": 36.901187, "activity_20": 36.016747, "activity_30": 36.931373}, "trend_signal": 0, "fair_value": 23.30534, "relative_strength": 0.333852, "rate_of_change": 0.37945439609260695, "market_dynamics": 0.122245, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.753357, "high": 39.088538, "low": 37.707317, "close": 38.950413, "volume": 242000}, "trend_line": 37.723088, "activity_lines": {"activity_5": 37.949798, "activity_10": 37.472091, "activity_20": 36.234234, "activity_30": 37.015997}, "trend_signal": 0, "fair_value": 23.438299, "relative_strength": 5.050435, "rate_of_change": 0.22406960315978042, "market_dynamics": 0.338477, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.996453, "high": 40.331633, "low": 37.753357, "close": 37.753357, "volume": 363000}, "trend_line": 37.784091, "activity_lines": {"activity_5": 37.93752, "activity_10": 37.679692, "activity_20": 36.371918, "activity_30": 37.01795}, "trend_signal": 0, "fair_value": 23.564606, "relative_strength": 1.15023, "rate_of_change": 0.16171263603870256, "market_dynamics": 0.449661, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.753357, "high": 38.628132, "low": 36.64838, "close": 36.64838, "volume": 390000}, "trend_line": 37.839892, "activity_lines": {"activity_5": 37.563055, "activity_10": 37.588448, "activity_20": 36.416862, "activity_30": 36.944678}, "trend_signal": 0, "fair_value": 23.685108, "relative_strength": -2.510718, "rate_of_change": 0.14768384926873704, "market_dynamics": 0.452992, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.372139, "high": 37.753359, "low": 36.372139, "close": 37.523151, "volume": 131000}, "trend_line": 37.88569, "activity_lines": {"activity_5": 37.53543, "activity_10": 37.601004, "activity_20": 36.572304, "activity_30": 36.924243}, "trend_signal": 0, "fair_value": 23.814537, "relative_strength": -1.829048, "rate_of_change": 0.12103100082843203, "market_dynamics": 0.417421, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.385029, "high": 38.029604, "low": 36.786507, "close": 37.29295, "volume": 211016}, "trend_line": 37.913272, "activity_lines": {"activity_5": 37.397308, "activity_10": 37.534036, "activity_20": 36.711303, "activity_30": 36.886002}, "trend_signal": 0, "fair_value": 23.944278, "relative_strength": -2.272592, "rate_of_change": 0.0728032140895479, "market_dynamics": 0.380304, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.385033, "high": 38.674174, "low": 37.338993, "close": 38.305843, "volume": 223094}, "trend_line": 37.834539, "activity_lines": {"activity_5": 37.621372, "activity_10": 37.657927, "activity_20": 36.947645, "activity_30": 36.911329}, "trend_signal": 0, "fair_value": 24.08179, "relative_strength": 1.66277, "rate_of_change": -0.20766606480179217, "market_dynamics": 0.368962, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.305843, "high": 39.917269, "low": 38.305843, "close": 39.687065, "volume": 430048}, "trend_line": 37.783772, "activity_lines": {"activity_5": 38.348815, "activity_10": 38.028763, "activity_20": 37.301281, "activity_30": 37.030847}, "trend_signal": 0, "fair_value": 24.223813, "relative_strength": 2.612411, "rate_of_change": -0.13418162700489214, "market_dynamics": 0.54277, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.96331, "high": 41.758894, "low": 39.134579, "close": 39.641022, "volume": 447180}, "trend_line": 37.629047, "activity_lines": {"activity_5": 38.931997, "activity_10": 38.357744, "activity_20": 37.627074, "activity_30": 37.150669}, "trend_signal": 0, "fair_value": 24.36452, "relative_strength": 5.325756, "rate_of_change": -0.4095012006741919, "market_dynamics": 0.733191, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.641025, "high": 40.193514, "low": 39.134578, "close": 39.687065, "volume": 266347}, "trend_line": 37.352803, "activity_lines": {"activity_5": 39.331016, "activity_10": 38.655753, "activity_20": 37.92568, "activity_30": 37.283445}, "trend_signal": 0, "fair_value": 24.506032, "relative_strength": 7.324578, "rate_of_change": -0.734124358769964, "market_dynamics": 0.778, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.594984, "high": 39.963311, "low": 36.003809, "close": 36.832542, "volume": 759245}, "trend_line": 37.188591, "activity_lines": {"activity_5": 38.634267, "activity_10": 38.386206, "activity_20": 37.923926, "activity_30": 37.24988}, "trend_signal": 1, "fair_value": 24.629502, "relative_strength": 2.033317, "rate_of_change": -0.4396243034291138, "market_dynamics": 0.638942, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.924623, "high": 38.766252, "low": 36.648379, "close": 38.628132, "volume": 433220}, "trend_line": 36.938437, "activity_lines": {"activity_5": 38.566742, "activity_10": 38.458197, "activity_20": 38.076957, "activity_30": 37.342753}, "trend_signal": 1, "fair_value": 24.765248, "relative_strength": 5.4505, "rate_of_change": -0.6726632907388236, "market_dynamics": 0.42274, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.904372, "high": 39.042495, "low": 37.24691, "close": 37.29295, "volume": 258129}, "trend_line": 36.835613, "activity_lines": {"activity_5": 38.03267, "activity_10": 38.293288, "activity_20": 38.066214, "activity_30": 37.365625}, "trend_signal": 1, "fair_value": 24.892691, "relative_strength": 4.269183, "rate_of_change": -0.27836586588652423, "market_dynamics": 0.01978, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.832546, "high": 37.338993, "low": 34.392389, "close": 35.635487, "volume": 421000}, "trend_line": 36.611548, "activity_lines": {"activity_5": 37.105719, "activity_10": 37.835393, "activity_20": 37.874159, "activity_30": 37.288197}, "trend_signal": 1, "fair_value": 25.007976, "relative_strength": 0.850407, "rate_of_change": -0.6082836194418784, "market_dynamics": -0.34017, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.090351, "high": 32.090351, "low": 26.197147, "close": 29.005629, "volume": 2223156}, "trend_line": 36.289263, "activity_lines": {"activity_5": 34.23585, "activity_10": 36.190485, "activity_20": 37.041042, "activity_30": 36.797493}, "trend_signal": 0, "fair_value": 25.078464, "relative_strength": -10.457414, "rate_of_change": -0.8802823633679757, "market_dynamics": -0.54455, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.09771, "high": 29.834363, "low": 28.683344, "close": 29.09771, "volume": 846131}, "trend_line": 36.00995, "activity_lines": {"activity_5": 32.108771, "activity_10": 34.717184, "activity_20": 36.247388, "activity_30": 36.333522}, "trend_signal": 0, "fair_value": 25.151074, "relative_strength": -9.506851, "rate_of_change": -0.7696849616372612, "market_dynamics": -0.871041, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.09771, "high": 29.419994, "low": 27.670448, "close": 28.913546, "volume": 606051}, "trend_line": 35.796628, "activity_lines": {"activity_5": 30.435959, "activity_10": 33.359402, "activity_20": 35.476974, "activity_30": 35.875689}, "trend_signal": 0, "fair_value": 25.225058, "relative_strength": -12.046911, "rate_of_change": -0.5923973790577468, "market_dynamics": -1.025069, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.28187, "high": 30.524972, "low": 28.913545, "close": 30.386848, "volume": 278288}, "trend_line": 35.650833, "activity_lines": {"activity_5": 29.901887, "activity_10": 32.440263, "activity_20": 34.890504, "activity_30": 35.526671}, "trend_signal": 0, "fair_value": 25.308231, "relative_strength": -11.35552, "rate_of_change": -0.40728696568849915, "market_dynamics": -1.121523, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.031418, "high": 31.722028, "low": 29.880402, "close": 30.340809, "volume": 369228}, "trend_line": 35.561821, "activity_lines": {"activity_5": 29.812875, "activity_10": 31.681848, "activity_20": 34.335165, "activity_30": 35.184089}, "trend_signal": 0, "fair_value": 25.394174, "relative_strength": -11.65269, "rate_of_change": -0.24967719548094924, "market_dynamics": -1.186473, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.29477, "high": 33.609699, "low": 30.29477, "close": 33.609699, "volume": 700018}, "trend_line": 35.558751, "activity_lines": {"activity_5": 31.166472, "activity_10": 31.686871, "activity_20": 34.125133, "activity_30": 35.058146}, "trend_signal": 0, "fair_value": 25.502348, "relative_strength": -6.160931, "rate_of_change": -0.00863285375628266, "market_dynamics": -1.025193, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.978022, "high": 35.911729, "low": 33.609696, "close": 35.773605, "volume": 407000}, "trend_line": 35.637021, "activity_lines": {"activity_5": 32.934433, "activity_10": 32.195829, "activity_20": 34.13741, "activity_30": 35.072007}, "trend_signal": 0, "fair_value": 25.629246, "relative_strength": 0.710438, "rate_of_change": 0.22011459288881177, "market_dynamics": -0.800006, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.819649, "high": 36.464215, "low": 33.839897, "close": 35.451321, "volume": 549000}, "trend_line": 35.78742, "activity_lines": {"activity_5": 34.149906, "activity_10": 32.665443, "activity_20": 34.127982, "activity_30": 35.060027}, "trend_signal": 0, "fair_value": 25.754589, "relative_strength": 1.031342, "rate_of_change": 0.42203022525367706, "market_dynamics": -0.539991, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.129041, "high": 35.221118, "low": 34.392385, "close": 34.944878, "volume": 204837}, "trend_line": 35.873363, "activity_lines": {"activity_5": 34.760713, "activity_10": 33.100737, "activity_20": 34.086984, "activity_30": 35.005669}, "trend_signal": 0, "fair_value": 25.875919, "relative_strength": -1.894258, "rate_of_change": 0.240148633234808, "market_dynamics": -0.31305, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.898836, "high": 35.036957, "low": 34.392384, "close": 34.392384, "volume": 128133}, "trend_line": 35.899452, "activity_lines": {"activity_5": 34.883487, "activity_10": 33.47827, "activity_20": 34.006742, "activity_30": 34.910122}, "trend_signal": 0, "fair_value": 25.991154, "relative_strength": -5.128946, "rate_of_change": 0.07272526972171223, "market_dynamics": -0.23705, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.300305, "high": 34.300305, "low": 32.873047, "close": 32.873047, "volume": 195200}, "trend_line": 35.81351, "activity_lines": {"activity_5": 34.22971, "activity_10": 33.602162, "activity_20": 33.792543, "activity_30": 34.71487}, "trend_signal": 0, "fair_value": 26.098437, "relative_strength": -9.096208, "rate_of_change": -0.2393964119563601, "market_dynamics": -0.199946, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.642841, "high": 33.287413, "low": 32.136394, "close": 32.965126, "volume": 108431}, "trend_line": 35.656971, "activity_lines": {"activity_5": 33.655736, "activity_10": 33.672478, "activity_20": 33.609257, "activity_30": 34.531103}, "trend_signal": 0, "fair_value": 26.208098, "relative_strength": -10.952701, "rate_of_change": -0.43709482818076806, "market_dynamics": -0.204738, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.50472, "high": 33.701776, "low": 31.399744, "close": 32.965126, "volume": 131148}, "trend_line": 35.486621, "activity_lines": {"activity_5": 33.268995, "activity_10": 33.672478, "activity_20": 33.44658, "activity_30": 34.357436}, "trend_signal": 0, "fair_value": 26.318526, "relative_strength": -10.711472, "rate_of_change": -0.47774669362689026, "market_dynamics": -0.157341, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.965126, "high": 34.668633, "low": 32.965125, "close": 34.024063, "volume": 101003}, "trend_line": 35.359242, "activity_lines": {"activity_5": 33.400978, "activity_10": 33.791347, "activity_20": 33.410186, "activity_30": 34.263077}, "trend_signal": 0, "fair_value": 26.437785, "relative_strength": -8.611341, "rate_of_change": -0.3589493629162317, "market_dynamics": -0.054175, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.070103, "high": 34.070103, "low": 30.939335, "close": 30.939335, "volume": 293125}, "trend_line": 35.141316, "activity_lines": {"activity_5": 32.566107, "activity_10": 33.283225, "activity_20": 33.106975, "activity_30": 33.977922}, "trend_signal": 0, "fair_value": 26.539568, "relative_strength": -18.783351, "rate_of_change": -0.6163197729182047, "market_dynamics": 0.036687, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.939335, "high": 31.537865, "low": 28.591262, "close": 29.005629, "volume": 886448}, "trend_line": 34.87428, "activity_lines": {"activity_5": 31.31687, "activity_10": 32.412638, "activity_20": 32.661039, "activity_30": 33.582071}, "trend_signal": 0, "fair_value": 26.627679, "relative_strength": -23.290722, "rate_of_change": -0.7598918606235591, "market_dynamics": 0.154633, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.005628, "high": 29.742278, "low": 28.067961, "close": 28.971845, "volume": 876093}, "trend_line": 34.584632, "activity_lines": {"activity_5": 30.3142, "activity_10": 31.619619, "activity_20": 32.262748, "activity_30": 33.201269}, "trend_signal": 0, "fair_value": 26.714808, "relative_strength": -22.907495, "rate_of_change": -0.8305490464605998, "market_dynamics": 0.211328, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.019417, "high": 29.828156, "low": 28.876699, "close": 29.828156, "volume": 264078}, "trend_line": 34.280557, "activity_lines": {"activity_5": 29.863185, "activity_10": 31.105961, "activity_20": 31.983443, "activity_30": 32.8944}, "trend_signal": 0, "fair_value": 26.806659, "relative_strength": -21.651648, "rate_of_change": -0.8792199957483933, "market_dynamics": 0.059241, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.828156, "high": 29.970873, "low": 29.066989, "close": 29.4, "volume": 257135}, "trend_line": 34.002111, "activity_lines": {"activity_5": 29.478583, "activity_10": 30.616695, "activity_20": 31.705266, "activity_30": 32.579525}, "trend_signal": 0, "fair_value": 26.894382, "relative_strength": -23.082487, "rate_of_change": -0.8122563469432612, "market_dynamics": -0.12849, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.590292, "high": 29.73301, "low": 28.829126, "close": 29.114563, "volume": 245768}, "trend_line": 33.750984, "activity_lines": {"activity_5": 29.307107, "activity_10": 30.176349, "activity_20": 31.43749, "activity_30": 32.264199}, "trend_signal": 0, "fair_value": 26.979721, "relative_strength": -21.192692, "rate_of_change": -0.7385629674580992, "market_dynamics": -0.489224, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.399999, "high": 29.970874, "low": 29.066989, "close": 29.875729, "volume": 264000}, "trend_line": 33.49607, "activity_lines": {"activity_5": 29.511004, "activity_10": 29.970356, "activity_20": 31.273258, "activity_30": 32.014183}, "trend_signal": 0, "fair_value": 27.070217, "relative_strength": -20.113751, "rate_of_change": -0.7552787201700532, "market_dynamics": -0.814207, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.970873, "high": 32.920388, "low": 29.828155, "close": 31.017475, "volume": 526500}, "trend_line": 33.286888, "activity_lines": {"activity_5": 30.037476, "activity_10": 30.02645, "activity_20": 31.21362, "activity_30": 31.854274}, "trend_signal": 0, "fair_value": 27.168308, "relative_strength": -17.290806, "rate_of_change": -0.6244971425006143, "market_dynamics": -0.827466, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.065051, "high": 31.160195, "low": 29.73301, "close": 30.113592, "volume": 265172}, "trend_line": 33.013813, "activity_lines": {"activity_5": 30.126278, "activity_10": 29.953614, "activity_20": 31.058757, "activity_30": 31.649545}, "trend_signal": 0, "fair_value": 27.260882, "relative_strength": -22.182199, "rate_of_change": -0.8203680680512958, "market_dynamics": -0.856165, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.113593, "high": 31.017474, "low": 29.970874, "close": 30.018446, "volume": 233506}, "trend_line": 32.691525, "activity_lines": {"activity_5": 30.164336, "activity_10": 29.915324, "activity_20": 30.889117, "activity_30": 31.456295}, "trend_signal": 0, "fair_value": 27.353676, "relative_strength": -22.202205, "rate_of_change": -0.9762216803009103, "market_dynamics": -0.698915, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.018445, "high": 30.25631, "low": 29.495145, "close": 29.542717, "volume": 207033}, "trend_line": 32.354915, "activity_lines": {"activity_5": 30.002588, "activity_10": 29.863368, "activity_20": 30.675924, "activity_30": 31.253146}, "trend_signal": 0, "fair_value": 27.442591, "relative_strength": -23.010404, "rate_of_change": -1.0296552393930851, "market_dynamics": -0.534996, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.590291, "high": 29.970873, "low": 29.114563, "close": 29.114563, "volume": 89063}, "trend_line": 32.002498, "activity_lines": {"activity_5": 29.669579, "activity_10": 29.758958, "activity_20": 30.425756, "activity_30": 31.044091}, "trend_signal": 0, "fair_value": 27.529868, "relative_strength": -27.067025, "rate_of_change": -1.0892224566190192, "market_dynamics": -0.579352, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.019417, "high": 29.019417, "low": 28.258253, "close": 28.496117, "volume": 343000}, "trend_line": 31.724618, "activity_lines": {"activity_5": 29.181165, "activity_10": 29.540123, "activity_20": 30.138092, "activity_30": 30.817873}, "trend_signal": 0, "fair_value": 27.614841, "relative_strength": -29.634511, "rate_of_change": -0.8683072177678229, "market_dynamics": -0.541673, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.163107, "high": 28.781553, "low": 27.734951, "close": 28.258253, "volume": 426487}, "trend_line": 31.378955, "activity_lines": {"activity_5": 28.781553, "activity_10": 29.28669, "activity_20": 29.86243, "activity_30": 30.594237}, "trend_signal": 0, "fair_value": 27.698012, "relative_strength": -29.825824, "rate_of_change": -1.0895734032163864, "market_dynamics": -0.560169, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.353398, "high": 28.733982, "low": 28.115532, "close": 28.638836, "volume": 128469}, "trend_line": 31.090484, "activity_lines": {"activity_5": 28.632492, "activity_10": 29.130997, "activity_20": 29.657267, "activity_30": 30.417455}, "trend_signal": 0, "fair_value": 27.786114, "relative_strength": -29.120652, "rate_of_change": -0.919313597282004, "market_dynamics": -0.537837, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.638836, "high": 28.733982, "low": 28.305825, "close": 28.496117, "volume": 157381}, "trend_line": 30.852505, "activity_lines": {"activity_5": 28.527832, "activity_10": 28.963195, "activity_20": 29.46854, "activity_30": 30.250077}, "trend_signal": 0, "fair_value": 27.874132, "relative_strength": -30.939381, "rate_of_change": -0.765439997653299, "market_dynamics": -0.39109, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.496117, "high": 28.543689, "low": 27.497086, "close": 27.925243, "volume": 424000}, "trend_line": 30.816493, "activity_lines": {"activity_5": 28.302654, "activity_10": 28.702842, "activity_20": 29.253521, "activity_30": 30.061221}, "trend_signal": 0, "fair_value": 27.95932, "relative_strength": -30.522925, "rate_of_change": -0.1167230991454324, "market_dynamics": -0.208338, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.734952, "high": 28.829126, "low": 27.497087, "close": 28.54369, "volume": 279194}, "trend_line": 30.798025, "activity_lines": {"activity_5": 28.362913, "activity_10": 28.590398, "activity_20": 29.120964, "activity_30": 29.914588}, "trend_signal": 0, "fair_value": 28.048472, "relative_strength": -27.95907, "rate_of_change": -0.05992894778780359, "market_dynamics": -0.033542, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.305826, "high": 28.733982, "low": 28.305824, "close": 28.40097, "volume": 134000}, "trend_line": 30.780939, "activity_lines": {"activity_5": 28.372427, "activity_10": 28.496982, "activity_20": 28.995868, "activity_30": 29.75994}, "trend_signal": 0, "fair_value": 28.136433, "relative_strength": -25.227546, "rate_of_change": -0.05547758338399636, "market_dynamics": 0.023502, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.543689, "high": 29.114563, "low": 28.353397, "close": 29.114563, "volume": 310100}, "trend_line": 30.73853, "activity_lines": {"activity_5": 28.610291, "activity_10": 28.564449, "activity_20": 28.960468, "activity_30": 29.652432}, "trend_signal": 0, "fair_value": 28.228692, "relative_strength": -26.070632, "rate_of_change": -0.13777682350755854, "market_dynamics": 0.207922, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.162135, "high": 32.825243, "low": 29.162135, "close": 31.826214, "volume": 588365}, "trend_line": 30.788043, "activity_lines": {"activity_5": 29.720324, "activity_10": 29.141377, "activity_20": 29.206698, "activity_30": 29.722605}, "trend_signal": 0, "fair_value": 28.338056, "relative_strength": -19.587203, "rate_of_change": 0.16107796957108056, "market_dynamics": 0.637248, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.826214, "high": 33.2534, "low": 31.826214, "close": 32.682522, "volume": 683100}, "trend_line": 30.757138, "activity_lines": {"activity_5": 30.893786, "activity_10": 29.83248, "activity_20": 29.530259, "activity_30": 29.844829}, "trend_signal": 0, "fair_value": 28.452632, "relative_strength": -17.529471, "rate_of_change": -0.10037987799353494, "market_dynamics": 1.096024, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.730098, "high": 36.060195, "low": 31.968932, "close": 35.489319, "volume": 1085122}, "trend_line": 30.747661, "activity_lines": {"activity_5": 32.685695, "activity_10": 30.969037, "activity_20": 30.103624, "activity_30": 30.150131}, "trend_signal": 0, "fair_value": 28.584924, "relative_strength": -8.390249, "rate_of_change": -0.030812359719556485, "market_dynamics": 1.626133, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.822331, "high": 37.772816, "low": 35.299029, "close": 36.916504, "volume": 1302495}, "trend_line": 30.796501, "activity_lines": {"activity_5": 34.49029, "activity_10": 32.237934, "activity_20": 30.781877, "activity_30": 30.548121}, "trend_signal": 0, "fair_value": 28.724704, "relative_strength": -7.12596, "rate_of_change": 0.15884135056646564, "market_dynamics": 1.938604, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.726211, "high": 37.582524, "low": 35.917475, "close": 36.916504, "volume": 498009}, "trend_line": 30.862222, "activity_lines": {"activity_5": 35.727183, "activity_10": 33.349408, "activity_20": 31.426375, "activity_30": 30.94296}, "trend_signal": 1, "fair_value": 28.865315, "relative_strength": -9.185841, "rate_of_change": 0.21340411366862722, "market_dynamics": 1.84681, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.535925, "high": 36.631067, "low": 34.537865, "close": 36.535923, "volume": 561577}, "trend_line": 30.933673, "activity_lines": {"activity_5": 36.317087, "activity_10": 34.241182, "activity_20": 31.998835, "activity_30": 31.309005}, "trend_signal": 1, "fair_value": 29.002102, "relative_strength": -12.307332, "rate_of_change": 0.23151605869467115, "market_dynamics": 1.746836, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.726213, "high": 37.96311, "low": 33.586405, "close": 33.681553, "volume": 767851}, "trend_line": 30.960623, "activity_lines": {"activity_5": 35.641553, "activity_10": 34.467802, "activity_20": 32.26411, "activity_30": 31.486288}, "trend_signal": 1, "fair_value": 29.118654, "relative_strength": -21.416081, "rate_of_change": 0.08712188817667842, "market_dynamics": 1.541529, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.681555, "high": 35.774756, "low": 33.205826, "close": 33.396114, "volume": 368010}, "trend_line": 30.974989, "activity_lines": {"activity_5": 34.804271, "activity_10": 34.537863, "activity_20": 32.484077, "activity_30": 31.643416}, "trend_signal": 1, "fair_value": 29.234207, "relative_strength": -22.844397, "rate_of_change": 0.04640087507283863, "market_dynamics": 1.22626, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.205827, "high": 33.253399, "low": 31.398058, "close": 32.682522, "volume": 982280}, "trend_line": 30.965569, "activity_lines": {"activity_5": 33.868672, "activity_10": 34.389955, "activity_20": 32.624757, "activity_30": 31.75358}, "trend_signal": 1, "fair_value": 29.344079, "relative_strength": -24.1134, "rate_of_change": -0.030411633075970435, "market_dynamics": 1.036568, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.44466, "high": 33.7767, "low": 32.254372, "close": 32.920387, "volume": 451816}, "trend_line": 30.92878, "activity_lines": {"activity_5": 33.294626, "activity_10": 34.207448, "activity_20": 32.775857, "activity_30": 31.879697}, "trend_signal": 1, "fair_value": 29.453261, "relative_strength": -22.2707, "rate_of_change": -0.11880614885519736, "market_dynamics": 0.729119, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.920386, "high": 32.920386, "low": 30.779611, "close": 31.778643, "volume": 790491}, "trend_line": 30.956757, "activity_lines": {"activity_5": 32.606407, "activity_10": 33.748155, "activity_20": 32.804401, "activity_30": 31.934527}, "trend_signal": 1, "fair_value": 29.554571, "relative_strength": -28.302906, "rate_of_change": 0.09045620292814627, "market_dynamics": 0.497367, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77864, "high": 32.444657, "low": 31.302914, "close": 31.731066, "volume": 501241}, "trend_line": 31.047605, "activity_lines": {"activity_5": 32.219481, "activity_10": 33.281076, "activity_20": 32.817766, "activity_30": 31.984482}, "trend_signal": 1, "fair_value": 29.649488, "relative_strength": -31.288786, "rate_of_change": 0.29346743265129854, "market_dynamics": 0.271675, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.350485, "high": 31.683493, "low": 29.114564, "close": 30.969902, "volume": 329035}, "trend_line": 31.114207, "activity_lines": {"activity_5": 31.708867, "activity_10": 32.692903, "activity_20": 32.74618, "activity_30": 31.979469}, "trend_signal": 1, "fair_value": 29.737588, "relative_strength": -28.47291, "rate_of_change": 0.21451574123028042, "market_dynamics": -0.08182, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.541746, "high": 32.25437, "low": 29.780581, "close": 31.826214, "volume": 317113}, "trend_line": 31.180809, "activity_lines": {"activity_5": 31.645437, "activity_10": 32.342594, "activity_20": 32.744368, "activity_30": 32.025405}, "trend_signal": 1, "fair_value": 29.823981, "relative_strength": -25.157622, "rate_of_change": 0.2140565562220487, "market_dynamics": -0.301581, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.826216, "high": 32.920388, "low": 31.493202, "close": 31.58835, "volume": 423107}, "trend_line": 31.253754, "activity_lines": {"activity_5": 31.559806, "activity_10": 32.041588, "activity_20": 32.702912, "activity_30": 32.051698}, "trend_signal": 1, "fair_value": 29.90968, "relative_strength": -25.204591, "rate_of_change": 0.2339419737313445, "market_dynamics": -0.526114, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.58835, "high": 31.58835, "low": 30.351455, "close": 31.112621, "volume": 244000}, "trend_line": 31.320356, "activity_lines": {"activity_5": 31.404401, "activity_10": 31.750962, "activity_20": 32.602103, "activity_30": 32.042593}, "trend_signal": 1, "fair_value": 29.99316, "relative_strength": -24.448664, "rate_of_change": 0.21310080062702103, "market_dynamics": -0.68692, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.636894, "high": 31.017475, "low": 30.303883, "close": 30.494173, "volume": 103080}, "trend_line": 31.34097, "activity_lines": {"activity_5": 31.087249, "activity_10": 31.446495, "activity_20": 32.429935, "activity_30": 31.989291}, "trend_signal": 0, "fair_value": 30.06714, "relative_strength": -23.791396, "rate_of_change": 0.06581662098603974, "market_dynamics": -0.797967, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.446603, "high": 31.112622, "low": 30.303885, "close": 30.922331, "volume": 187200}, "trend_line": 31.337799, "activity_lines": {"activity_5": 30.995275, "activity_10": 31.277829, "activity_20": 32.28631, "activity_30": 31.962282}, "trend_signal": 0, "fair_value": 30.147462, "relative_strength": -28.02835, "rate_of_change": -0.010117746834250051, "market_dynamics": -0.900572, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.732039, "high": 31.302913, "low": 30.06602, "close": 30.732038, "volume": 585076}, "trend_line": 31.358414, "activity_lines": {"activity_5": 30.843042, "activity_10": 31.119541, "activity_20": 32.113236, "activity_30": 31.9232}, "trend_signal": 0, "fair_value": 30.222691, "relative_strength": -30.448951, "rate_of_change": 0.06578317768902463, "market_dynamics": -0.892678, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.732038, "high": 30.732038, "low": 28.258253, "close": 28.54369, "volume": 1111308}, "trend_line": 31.309255, "activity_lines": {"activity_5": 30.034304, "activity_10": 30.598835, "activity_20": 31.720647, "activity_30": 31.741605}, "trend_signal": 0, "fair_value": 30.281954, "relative_strength": -38.172774, "rate_of_change": -0.15676494353317585, "market_dynamics": -0.825635, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.543688, "high": 28.59126, "low": 26.831068, "close": 27.354368, "volume": 879361}, "trend_line": 31.23631, "activity_lines": {"activity_5": 29.032103, "activity_10": 29.941465, "activity_20": 31.217508, "activity_30": 31.486451}, "trend_signal": 0, "fair_value": 30.332486, "relative_strength": -40.008295, "rate_of_change": -0.23298222841776564, "market_dynamics": -0.769852, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.782525, "high": 28.067961, "low": 26.926213, "close": 27.544661, "volume": 559349}, "trend_line": 31.18398, "activity_lines": {"activity_5": 28.343884, "activity_10": 29.399135, "activity_20": 30.753786, "activity_30": 31.24828}, "trend_signal": 0, "fair_value": 30.384791, "relative_strength": -42.726467, "rate_of_change": -0.1675293912757343, "market_dynamics": -0.788169, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.067961, "high": 28.448543, "low": 27.116506, "close": 27.164078, "volume": 492855}, "trend_line": 31.139579, "activity_lines": {"activity_5": 27.725437, "activity_10": 28.863725, "activity_20": 30.278285, "activity_30": 30.988932}, "trend_signal": 0, "fair_value": 30.435211, "relative_strength": -42.164783, "rate_of_change": -0.14238400614673632, "market_dynamics": -0.905013, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.687378, "high": 27.687378, "low": 26.973787, "close": 27.211651, "volume": 396054}, "trend_line": 31.104692, "activity_lines": {"activity_5": 27.373398, "activity_10": 28.406161, "activity_20": 29.846958, "activity_30": 30.735517}, "trend_signal": 0, "fair_value": 30.487872, "relative_strength": -42.700869, "rate_of_change": -0.11203426995593363, "market_dynamics": -1.067585, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.068934, "high": 27.116506, "low": 25.023301, "close": 25.927185, "volume": 1528090}, "trend_line": 31.014304, "activity_lines": {"activity_5": 26.827897, "activity_10": 27.798959, "activity_20": 29.339515, "activity_30": 30.401484}, "trend_signal": 0, "fair_value": 30.530363, "relative_strength": -47.449182, "rate_of_change": -0.2905928147431931, "market_dynamics": -1.082294, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.165048, "high": 28.496117, "low": 25.594174, "close": 28.163107, "volume": 780035}, "trend_line": 31.003204, "activity_lines": {"activity_5": 27.202136, "activity_10": 27.701218, "activity_20": 29.097346, "activity_30": 30.217536}, "trend_signal": 0, "fair_value": 30.584695, "relative_strength": -42.303307, "rate_of_change": -0.03578993744305531, "market_dynamics": -0.982635, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.260195, "high": 30.446602, "low": 26.260195, "close": 29.304853, "volume": 570942}, "trend_line": 31.049191, "activity_lines": {"activity_5": 27.903042, "activity_10": 27.864695, "activity_20": 29.003786, "activity_30": 30.107965}, "trend_signal": 0, "fair_value": 30.646624, "relative_strength": -37.687422, "rate_of_change": 0.14832983068459707, "market_dynamics": -0.778028, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.304853, "high": 29.780582, "low": 28.638835, "close": 29.304853, "volume": 214000}, "trend_line": 31.074563, "activity_lines": {"activity_5": 28.486601, "activity_10": 28.049797, "activity_20": 28.931068, "activity_30": 29.995427}, "trend_signal": 0, "fair_value": 30.709659, "relative_strength": -39.757598, "rate_of_change": 0.08171549461627144, "market_dynamics": -0.561187, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.829125, "high": 29.352428, "low": 28.448544, "close": 28.829126, "volume": 223564}, "trend_line": 31.088835, "activity_lines": {"activity_5": 28.768867, "activity_10": 28.177811, "activity_20": 28.832524, "activity_30": 29.85056}, "trend_signal": 0, "fair_value": 30.769645, "relative_strength": -37.244661, "rate_of_change": 0.04592824040678637, "market_dynamics": -0.400054, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.162135, "high": 30.541747, "low": 28.686407, "close": 30.303885, "volume": 209150}, "trend_line": 31.128479, "activity_lines": {"activity_5": 29.434887, "activity_10": 28.608561, "activity_20": 28.892783, "activity_30": 29.799918}, "trend_signal": 0, "fair_value": 30.8377, "relative_strength": -36.182082, "rate_of_change": 0.12751844834326898, "market_dynamics": -0.156185, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.684467, "high": 31.112623, "low": 29.923301, "close": 30.161165, "volume": 110196}, "trend_line": 31.072977, "activity_lines": {"activity_5": 29.761553, "activity_10": 28.981359, "activity_20": 28.951909, "activity_30": 29.737511}, "trend_signal": 0, "fair_value": 30.906225, "relative_strength": -33.48113, "rate_of_change": -0.17829974924247682, "market_dynamics": 0.000551, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.256309, "high": 30.446602, "low": 29.304853, "close": 29.304853, "volume": 242069}, "trend_line": 30.960388, "activity_lines": {"activity_5": 29.669579, "activity_10": 29.147431, "activity_20": 28.937184, "activity_30": 29.623439}, "trend_signal": 0, "fair_value": 30.969537, "relative_strength": -30.219909, "rate_of_change": -0.36233734540466905, "market_dynamics": 0.152225, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.73301, "high": 30.018446, "low": 29.114563, "close": 29.685438, "volume": 58092}, "trend_line": 30.766925, "activity_lines": {"activity_5": 29.704466, "activity_10": 29.350697, "activity_20": 28.970259, "activity_30": 29.541184}, "trend_signal": 0, "fair_value": 31.036395, "relative_strength": -30.026921, "rate_of_change": -0.6248726598645913, "market_dynamics": 0.278734, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.828155, "high": 30.5, "low": 28.6, "close": 29.85, "volume": 242045}, "trend_line": 30.531375, "activity_lines": {"activity_5": 29.768835, "activity_10": 29.538041, "activity_20": 29.025122, "activity_30": 29.482027}, "trend_signal": 0, "fair_value": 31.104862, "relative_strength": -27.983229, "rate_of_change": -0.7655948717657026, "market_dynamics": 0.335622, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 30.0, "close": 32.150002, "volume": 352014}, "trend_line": 30.372492, "activity_lines": {"activity_5": 30.531813, "activity_10": 30.095596, "activity_20": 29.308444, "activity_30": 29.586455}, "trend_signal": 0, "fair_value": 31.188073, "relative_strength": -23.595674, "rate_of_change": -0.5203925470110646, "market_dynamics": 0.508621, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.299999, "high": 32.849998, "low": 31.6, "close": 32.549999, "volume": 238074}, "trend_line": 30.239628, "activity_lines": {"activity_5": 31.305049, "activity_10": 30.612736, "activity_20": 29.627187, "activity_30": 29.726939}, "trend_signal": 0, "fair_value": 31.273043, "relative_strength": -24.511116, "rate_of_change": -0.4374484648806605, "market_dynamics": 0.702162, "expectation": {"probability": 48.9575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.249446, 19.20426, 19.610938, 20.198362, 21.056904, 20.966534, 21.102091, 21.056905, 21.102093, 21.192465, 21.147279, 21.102092, 20.830971, 20.333922, 20.514667, 20.740601, 20.650227, 20.559853, 20.424295, 20.921344, 20.966533, 22.864365, 24.491078, 25.756299, 26.705217, 28.06081, 28.015624, 28.06081, 28.738608, 29.823083, 28.105996, 27.4282, 27.925253, 28.377115, 30.094203, 30.546071, 32.037224, 32.263157, 34.838784, 36.60106, 34.52248, 34.38692, 32.398717, 33.528378, 36.465498, 36.149196, 35.471392, 36.058822, 36.510684, 40.667841, 41.390823, 45.050932, 45.488191, 41.758898, 46.316922, 40.469758, 42.403467, 37.799399, 37.292951, 32.136394, 34.990915, 32.919084, 33.563653, 33.517613, 30.939335, 32.412642, 33.425534, 35.451322, 37.385031, 38.121685, 37.891478, 37.477113, 37.246914, 37.753357, 38.996453, 37.753357, 36.372139, 37.385029, 37.385033, 38.305843, 39.96331, 39.641025, 39.594984, 36.924623, 38.904372, 36.832546, 32.090351, 29.09771, 29.09771, 29.28187, 31.031418, 30.29477, 33.978022, 35.819649, 35.129041, 34.898836, 34.300305, 32.642841, 32.50472, 32.965126, 34.070103, 30.939335, 29.005628, 29.019417, 29.828156, 29.590292, 29.399999, 29.970873, 31.065051, 30.113593, 30.018445, 29.590291, 29.019417, 28.163107, 28.353398, 28.638836, 28.496117, 27.734952, 28.305826, 28.543689, 29.162135, 31.826214, 32.730098, 35.822331, 36.726211, 36.535925, 36.726213, 33.681555, 33.205827, 32.44466, 32.920386, 31.77864, 31.350485, 30.541746, 31.826216, 31.58835, 30.636894, 30.446603, 30.732039, 30.732038, 28.543688, 27.782525, 28.067961, 27.687378, 27.068934, 26.165048, 26.260195, 29.304853, 28.829125, 29.162135, 30.684467, 30.256309, 29.73301, 29.828155, 30.4, 32.299999], "highs": [19.475377, 19.746497, 20.198363, 21.192465, 21.102091, 21.192465, 21.192465, 21.237651, 21.147279, 21.192465, 21.147279, 21.102092, 21.237651, 20.695413, 20.785786, 20.740602, 21.011717, 20.921344, 20.966534, 21.011718, 22.864363, 24.762198, 26.208164, 27.111894, 28.467491, 28.286742, 28.19637, 28.874168, 31.359425, 29.823083, 28.557863, 28.648236, 28.693421, 30.862374, 31.359426, 33.528377, 34.160985, 35.245466, 37.866285, 39.312246, 34.883969, 35.200278, 33.889869, 37.188483, 37.098109, 36.284757, 36.555876, 37.00774, 41.571573, 43.830897, 44.644258, 51.749722, 46.040678, 47.974386, 46.961492, 42.357426, 43.462404, 38.674172, 39.226658, 35.267161, 34.990915, 34.760716, 34.484472, 33.609693, 32.3666, 33.978026, 35.451321, 38.121685, 38.443968, 38.62813, 38.536049, 38.07564, 38.167724, 39.088538, 40.331633, 38.628132, 37.753359, 38.029604, 38.674174, 39.917269, 41.758894, 40.193514, 39.963311, 38.766252, 39.042495, 37.338993, 32.090351, 29.834363, 29.419994, 30.524972, 31.722028, 33.609699, 35.911729, 36.464215, 35.221118, 35.036957, 34.300305, 33.287413, 33.701776, 34.668633, 34.070103, 31.537865, 29.742278, 29.828156, 29.970873, 29.73301, 29.970874, 32.920388, 31.160195, 31.017474, 30.25631, 29.970873, 29.019417, 28.781553, 28.733982, 28.733982, 28.543689, 28.829126, 28.733982, 29.114563, 32.825243, 33.2534, 36.060195, 37.772816, 37.582524, 36.631067, 37.96311, 35.774756, 33.253399, 33.7767, 32.920386, 32.444657, 31.683493, 32.25437, 32.920388, 31.58835, 31.017475, 31.112622, 31.302913, 30.732038, 28.59126, 28.067961, 28.448543, 27.687378, 27.116506, 28.496117, 30.446602, 29.780582, 29.352428, 30.541747, 31.112623, 30.446602, 30.018446, 30.5, 32.150002, 32.849998], "lows": [19.159073, 19.023513, 19.565751, 20.153174, 20.740599, 20.830973, 20.966532, 21.011718, 20.966534, 20.966534, 20.876159, 20.740599, 19.882058, 20.333921, 20.333921, 20.424293, 20.469479, 20.333922, 20.379108, 20.785785, 20.921345, 22.864365, 24.491078, 25.349623, 26.705217, 27.563759, 27.699318, 27.970438, 28.693422, 27.202268, 27.337826, 26.840776, 27.699318, 28.377115, 30.094203, 30.546071, 28.96454, 31.811292, 34.522477, 33.70912, 32.443906, 31.675728, 32.398717, 33.347634, 33.889868, 34.251363, 34.477293, 35.923261, 35.426208, 40.080417, 39.583363, 45.050932, 36.418175, 41.758898, 39.226657, 39.641024, 38.029602, 35.727565, 35.313202, 32.136394, 32.780962, 32.873044, 33.011166, 30.755175, 30.939334, 32.366602, 33.149291, 35.267159, 36.740466, 37.292951, 37.016709, 36.049853, 37.200874, 37.707317, 37.753357, 36.64838, 36.372139, 36.786507, 37.338993, 38.305843, 39.134579, 39.134578, 36.003809, 36.648379, 37.24691, 34.392389, 26.197147, 28.683344, 27.670448, 28.913545, 29.880402, 30.29477, 33.609696, 33.839897, 34.392385, 34.392384, 32.873047, 32.136394, 31.399744, 32.965125, 30.939335, 28.591262, 28.067961, 28.876699, 29.066989, 28.829126, 29.066989, 29.828155, 29.73301, 29.970874, 29.495145, 29.114563, 28.258253, 27.734951, 28.115532, 28.305825, 27.497086, 27.497087, 28.305824, 28.353397, 29.162135, 31.826214, 31.968932, 35.299029, 35.917475, 34.537865, 33.586405, 33.205826, 31.398058, 32.254372, 30.779611, 31.302914, 29.114564, 29.780581, 31.493202, 30.351455, 30.303883, 30.303885, 30.06602, 28.258253, 26.831068, 26.926213, 27.116506, 26.973787, 25.023301, 25.594174, 26.260195, 28.638835, 28.448544, 28.686407, 29.923301, 29.304853, 29.114563, 28.6, 30.0, 31.6], "closes": [19.294632, 19.701309, 20.153175, 21.011719, 20.966532, 21.192465, 21.056904, 21.102093, 21.102093, 21.147278, 21.102093, 20.966532, 20.379107, 20.650229, 20.60504, 20.559853, 20.559853, 20.424295, 20.921347, 20.966532, 22.728804, 24.44589, 25.620741, 26.117792, 28.015625, 28.105997, 27.970438, 28.783794, 29.777899, 28.015625, 27.744505, 27.925253, 28.377115, 30.320137, 30.546068, 32.037224, 32.127594, 34.838787, 36.917366, 34.386917, 34.160988, 32.217968, 33.392818, 36.420311, 35.92326, 34.974346, 36.149197, 36.4655, 40.667843, 41.210079, 44.282764, 47.974384, 41.758896, 46.132759, 40.377674, 42.357426, 38.674171, 37.477116, 35.313202, 34.760712, 33.011166, 33.701775, 33.425533, 30.939335, 32.3666, 33.609699, 35.451321, 37.661278, 38.075642, 37.845436, 37.477116, 37.016708, 37.661278, 38.950413, 37.753357, 36.64838, 37.523151, 37.29295, 38.305843, 39.687065, 39.641022, 39.687065, 36.832542, 38.628132, 37.29295, 35.635487, 29.005629, 29.09771, 28.913546, 30.386848, 30.340809, 33.609699, 35.773605, 35.451321, 34.944878, 34.392384, 32.873047, 32.965126, 32.965126, 34.024063, 30.939335, 29.005629, 28.971845, 29.828156, 29.4, 29.114563, 29.875729, 31.017475, 30.113592, 30.018446, 29.542717, 29.114563, 28.496117, 28.258253, 28.638836, 28.496117, 27.925243, 28.54369, 28.40097, 29.114563, 31.826214, 32.682522, 35.489319, 36.916504, 36.916504, 36.535923, 33.681553, 33.396114, 32.682522, 32.920387, 31.778643, 31.731066, 30.969902, 31.826214, 31.58835, 31.112621, 30.494173, 30.922331, 30.732038, 28.54369, 27.354368, 27.544661, 27.164078, 27.211651, 25.927185, 28.163107, 29.304853, 29.304853, 28.829126, 30.303885, 30.161165, 29.304853, 29.685438, 29.85, 32.150002, 32.549999], "volumes": [333000, 394000, 231000, 655000, 413000, 372000, 443000, 232000, 389000, 261000, 278000, 285000, 816000, 225000, 254000, 257000, 275000, 320000, 480000, 131000, 1207000, 1459000, 2093000, 1629262, 1007000, 821000, 161000, 500000, 1308000, 1476000, 1112000, 1043000, 482000, 800000, 841000, 1492000, 2981000, 1838000, 2085000, 2993000, 1471000, 1058000, 878000, 1444000, 1069000, 719000, 688000, 586000, 1853000, 1839000, 1191000, 5834000, 4552000, 2232000, 2419000, 1298000, 1169000, 1580000, 1372000, 1807000, 302000, 595000, 361000, 1056000, 228000, 285000, 591000, 395043, 273000, 443000, 398000, 677000, 262000, 242000, 363000, 390000, 131000, 211016, 223094, 430048, 447180, 266347, 759245, 433220, 258129, 421000, 2223156, 846131, 606051, 278288, 369228, 700018, 407000, 549000, 204837, 128133, 195200, 108431, 131148, 101003, 293125, 886448, 876093, 264078, 257135, 245768, 264000, 526500, 265172, 233506, 207033, 89063, 343000, 426487, 128469, 157381, 424000, 279194, 134000, 310100, 588365, 683100, 1085122, 1302495, 498009, 561577, 767851, 368010, 982280, 451816, 790491, 501241, 329035, 317113, 423107, 244000, 103080, 187200, 585076, 1111308, 879361, 559349, 492855, 396054, 1528090, 780035, 570942, 214000, 223564, 209150, 110196, 242069, 58092, 242045, 352014, 238074], "sma": {"5": [null, null, null, null, 20.2255, 20.605, 20.8762, 21.0659, 21.084, 21.1202, 21.1021, 21.084, 20.9394, 20.849, 20.7406, 20.6322, 20.5508, 20.5599, 20.6141, 20.6864, 21.1202, 21.8974, 22.9367, 23.976, 25.3858, 26.4612, 27.1661, 27.7987, 28.5308, 28.5308, 28.4585, 28.4494, 28.3681, 28.4765, 28.9826, 29.8412, 30.6816, 31.974, 33.2934, 34.0616, 34.4863, 34.5044, 34.2152, 34.1158, 34.4231, 34.5857, 35.372, 35.9865, 36.836, 37.8934, 39.7551, 42.1201, 43.1788, 44.2718, 44.1053, 43.7202, 41.8602, 41.0038, 38.8399, 37.7165, 35.8473, 34.8528, 34.0425, 33.1677, 32.6889, 32.8086, 33.1585, 34.0056, 35.4329, 36.5287, 37.3022, 37.6152, 37.6152, 37.7902, 37.7718, 37.606, 37.7073, 37.6337, 37.5047, 37.8915, 38.49, 38.9228, 38.8307, 38.8952, 38.4163, 37.6152, 35.4789, 33.932, 31.9891, 30.6078, 29.5489, 30.4697, 31.8049, 33.1125, 34.0241, 34.8344, 34.687, 34.1254, 33.6281, 33.4439, 32.7533, 31.9799, 31.1812, 30.5538, 29.629, 29.264, 29.4381, 29.8472, 29.9043, 30.028, 30.1136, 29.9614, 29.4571, 29.086, 28.8101, 28.6008, 28.3629, 28.3724, 28.401, 28.4961, 29.1621, 30.1136, 31.5027, 33.2058, 34.7662, 35.7082, 35.908, 35.4893, 34.6425, 33.8433, 32.8918, 32.5017, 32.0165, 31.8452, 31.5788, 31.4456, 31.1983, 31.1887, 30.9699, 30.361, 29.6093, 29.0194, 28.2678, 27.5637, 27.0404, 27.2021, 27.5542, 27.9823, 28.3058, 29.1812, 29.5808, 29.5808, 29.6569, 29.8611, 30.2303, 30.7081], "10": [19.371247, 19.394243, 19.462425, 19.594875, 19.744393, 19.920822, 20.100964, 20.29426, 20.487555, 20.67282, 20.853566, 20.980088, 21.002682, 20.966533, 20.930383, 20.867122, 20.817417, 20.749637, 20.731563, 20.713488, 20.876159, 21.224095, 21.748258, 22.295015, 23.036073, 23.790688, 24.531746, 25.367696, 26.253351, 26.958261, 27.459831, 27.807767, 28.083404, 28.503639, 28.756683, 29.149806, 29.565521, 30.171021, 30.884967, 31.522097, 32.163745, 32.593016, 33.094587, 33.704604, 34.242323, 34.536036, 34.938196, 35.100867, 35.475915, 36.158231, 37.170409, 38.74605, 39.582658, 40.553903, 40.999344, 41.737652, 41.99015, 42.091311, 41.555847, 40.91091, 39.783751, 38.35649, 37.523153, 36.003811, 35.202704, 34.327931, 34.005646, 34.024062, 34.300306, 34.608779, 35.055374, 35.386867, 35.810441, 36.611549, 37.150225, 37.454093, 37.661276, 37.624443, 37.647463, 37.831626, 38.048017, 38.315052, 38.232179, 38.199951, 38.15391, 38.052621, 37.200869, 36.381345, 35.442115, 34.512093, 33.582072, 32.974335, 32.868442, 32.55076, 32.315953, 32.191643, 32.578385, 32.965126, 33.370284, 33.734006, 33.793858, 33.333451, 32.653275, 32.090959, 31.536471, 31.008689, 30.708957, 30.514192, 30.229039, 29.828477, 29.688815, 29.699709, 29.652136, 29.495146, 29.419029, 29.357185, 29.162136, 28.914757, 28.743495, 28.653107, 28.881457, 29.238253, 29.937573, 30.803398, 31.631165, 32.435145, 33.010776, 33.496019, 33.924174, 34.304756, 34.299999, 34.204854, 33.752912, 33.243883, 32.711067, 32.168737, 31.849999, 31.602621, 31.407573, 30.969903, 30.527475, 30.108835, 29.728252, 29.266796, 28.70068, 28.405728, 28.286796, 28.125048, 27.934757, 28.110777, 28.391456, 28.567476, 28.819612, 29.083447, 29.705728, 30.144417], "20": [19.309048, 19.374513, 19.43235, 19.518003, 19.592762, 19.683135, 19.771047, 19.87633, 19.966501, 20.039504, 20.112407, 20.187166, 20.232553, 20.280704, 20.337388, 20.393972, 20.45919, 20.521948, 20.609559, 20.693154, 20.864863, 21.102092, 21.37547, 21.630774, 21.983228, 22.328905, 22.674582, 23.058667, 23.492457, 23.835874, 24.167995, 24.515931, 24.915831, 25.399327, 25.896378, 26.470247, 27.048634, 27.769358, 28.569159, 29.240179, 29.811788, 30.200392, 30.588996, 31.104121, 31.499503, 31.842921, 32.251859, 32.635944, 33.180441, 33.840164, 34.667077, 35.669533, 36.338622, 37.129253, 37.620834, 38.136844, 38.464173, 38.596089, 38.515881, 38.534571, 38.47708, 38.55127, 38.552906, 38.278857, 38.101024, 38.032792, 37.997898, 38.057687, 37.928077, 37.759844, 37.419562, 36.871678, 36.666797, 36.30768, 36.176464, 35.891012, 35.833461, 35.824253, 35.973885, 36.220202, 36.551695, 36.85096, 37.02131, 37.40575, 37.652067, 37.753357, 37.431072, 37.002894, 36.544789, 36.17186, 35.815044, 35.644694, 35.55031, 35.375356, 35.234932, 35.122132, 34.889627, 34.673235, 34.4062, 34.123049, 33.687965, 33.153893, 32.760858, 32.32086, 31.926212, 31.600166, 31.643671, 31.739659, 31.799662, 31.781241, 31.741337, 31.51658, 31.152706, 30.793052, 30.47775, 30.182937, 29.935547, 29.714475, 29.486267, 29.240792, 29.285136, 29.468981, 29.794854, 30.149272, 30.525097, 30.896165, 31.086456, 31.205388, 31.333835, 31.478932, 31.590728, 31.721553, 31.845242, 32.02364, 32.171116, 32.301941, 32.430388, 32.54932, 32.665873, 32.63733, 32.413737, 32.156844, 31.740582, 31.255339, 30.705874, 30.287233, 30.068398, 29.863835, 29.671165, 29.54034, 29.459466, 29.338155, 29.273932, 29.175121, 29.203204, 29.275073], "30": [18.55724, 18.701622, 18.85531, 19.026103, 19.192511, 19.33479, 19.462476, 19.554251, 19.650344, 19.75226, 19.823887, 19.909705, 19.955794, 20.000846, 20.038636, 20.077797, 20.119837, 20.167432, 20.221522, 20.264166, 20.366991, 20.532809, 20.737788, 20.952141, 21.23695, 21.52621, 21.816709, 22.137198, 22.490823, 22.781523, 23.063185, 23.337317, 23.611448, 23.921729, 24.241047, 24.602539, 24.971562, 25.429451, 25.956627, 26.397948, 26.833245, 27.208293, 27.642083, 28.167753, 28.67836, 29.158843, 29.678488, 30.213195, 30.871411, 31.546196, 32.264661, 33.048945, 33.586883, 34.254049, 34.666117, 35.141165, 35.497956, 35.787733, 35.972243, 36.197079, 36.372635, 36.565185, 36.733466, 36.754106, 36.81479, 36.867206, 36.977997, 37.07208, 37.110689, 37.225973, 37.336511, 37.496469, 37.638751, 37.723088, 37.784091, 37.839892, 37.88569, 37.913272, 37.834539, 37.783772, 37.629047, 37.352803, 37.188591, 36.938437, 36.835613, 36.611548, 36.289263, 36.00995, 35.796628, 35.650833, 35.561821, 35.558751, 35.637021, 35.78742, 35.873363, 35.899452, 35.81351, 35.656971, 35.486621, 35.359242, 35.141316, 34.87428, 34.584632, 34.280557, 34.002111, 33.750984, 33.49607, 33.286888, 33.013813, 32.691525, 32.354915, 32.002498, 31.724618, 31.378955, 31.090484, 30.852505, 30.816493, 30.798025, 30.780939, 30.73853, 30.788043, 30.757138, 30.747661, 30.796501, 30.862222, 30.933673, 30.960623, 30.974989, 30.965569, 30.92878, 30.956757, 31.047605, 31.114207, 31.180809, 31.253754, 31.320356, 31.34097, 31.337799, 31.358414, 31.309255, 31.23631, 31.18398, 31.139579, 31.104692, 31.014304, 31.003204, 31.049191, 31.074563, 31.088835, 31.128479, 31.072977, 30.960388, 30.766925, 30.531375, 30.372492, 30.239628], "50": [17.177803, 17.257524, 17.347146, 17.45653, 17.562419, 17.676281, 17.792613, 17.908984, 18.033128, 18.160765, 18.290089, 18.416702, 18.530702, 18.649262, 18.766055, 18.88108, 18.995242, 19.101511, 19.220313, 19.3357, 19.480289, 19.66181, 19.863374, 20.067971, 20.308798, 20.532436, 20.747318, 20.956017, 21.187189, 21.385706, 21.56153, 21.752195, 21.939809, 22.160238, 22.381733, 22.634777, 22.891356, 23.208203, 23.560577, 23.854571, 24.14491, 24.399842, 24.678271, 25.012933, 25.341971, 25.652895, 25.990769, 26.336696, 26.76667, 27.204979, 27.704742, 28.270203, 28.702318, 29.204739, 29.592961, 30.016261, 30.368606, 30.696106, 30.980329, 31.252597, 31.490779, 31.745484, 32.006412, 32.212194, 32.447425, 32.708422, 33.006252, 33.350991, 33.694077, 34.031655, 34.326622, 34.578038, 34.818849, 35.075501, 35.270256, 35.441103, 35.632158, 35.802341, 35.9729, 36.206329, 36.444259, 36.679495, 36.848604, 37.014764, 37.149701, 37.221666, 37.159227, 37.044406, 36.884329, 36.804328, 36.727924, 36.755759, 36.803375, 36.783995, 36.764427, 36.752788, 36.687265, 36.617257, 36.463203, 36.319483, 36.052614, 35.673239, 35.417498, 35.091406, 34.871853, 34.606995, 34.431026, 34.301834, 34.197841, 34.102996, 34.033627, 33.941883, 33.843295, 33.789673, 33.715118, 33.612846, 33.462324, 33.279973, 33.086479, 32.911862, 32.798844, 32.71216, 32.668721, 32.628043, 32.611306, 32.609056, 32.532225, 32.454288, 32.341821, 32.206488, 32.04924, 31.89012, 31.772867, 31.636829, 31.522737, 31.43228, 31.462051, 31.498543, 31.534913, 31.49805, 31.438321, 31.31702, 31.14483, 30.980036, 30.799682, 30.675097, 30.603733, 30.530527, 30.447807, 30.373404, 30.357841, 30.363825, 30.378097, 30.378534, 30.433534, 30.502243], "200": [16.509633, 16.534563, 16.561752, 16.593414, 16.625212, 16.657597, 16.689304, 16.720876, 16.751725, 16.782619, 16.812925, 16.840203, 16.862195, 16.885361, 16.907578, 16.930834, 16.954994, 16.97685, 17.001371, 17.029011, 17.064197, 17.109415, 17.160868, 17.215711, 17.281127, 17.352057, 17.434602, 17.517056, 17.606108, 17.680744, 17.755832, 17.832367, 17.906279, 17.987918, 18.072495, 18.163262, 18.252311, 18.351301, 18.461769, 18.557053, 18.651931, 18.736551, 18.819814, 18.919472, 19.016456, 19.110397, 19.210968, 19.312932, 19.436475, 19.562351, 19.70359, 19.863477, 19.992097, 20.142775, 20.2643, 20.395156, 20.507596, 20.61424, 20.711009, 20.804828, 20.88952, 20.976909, 21.061782, 21.133846, 21.214937, 21.301677, 21.39857, 21.506891, 21.617094, 21.728227, 21.840165, 21.95018, 22.06285, 22.180075, 22.289045, 22.390789, 22.497096, 22.602251, 22.712471, 22.829409, 22.946494, 23.063809, 23.166096, 23.27528, 23.378545, 23.478628, 23.543859, 23.609741, 23.675269, 23.744759, 23.812885, 23.896788, 23.989809, 24.081786, 24.16915, 24.251861, 24.328299, 24.403118, 24.480961, 24.565045, 24.628499, 24.681089, 24.734107, 24.783638, 24.831027, 24.8744, 24.919387, 24.974466, 25.025224, 25.075905, 25.126001, 25.173955, 25.219814, 25.268268, 25.318028, 25.366476, 25.415059, 25.466733, 25.518491, 25.574813, 25.647283, 25.725429, 25.818606, 25.915531, 26.01166, 26.106284, 26.186835, 26.266557, 26.34291, 26.419257, 26.488103, 26.557906, 26.625895, 26.697967, 26.77124, 26.84313, 26.915713, 26.990836, 27.06441, 27.125049, 27.181137, 27.23957, 27.296698, 27.355658, 27.409989, 27.474503, 27.544128, 27.613155, 27.678725, 27.751236, 27.82325, 27.891198, 27.961265, 28.032802, 28.115192, 28.200445]}, "ema": {"5": [null, null, null, null, 20.2255, 20.5478, 20.7175, 20.8457, 20.9312, 21.0032, 21.0362, 21.013, 20.8017, 20.7512, 20.7025, 20.6549, 20.6232, 20.5569, 20.6784, 20.7744, 21.4259, 22.4326, 23.4953, 24.3695, 25.5848, 26.4252, 26.9403, 27.5548, 28.2958, 28.2024, 28.0498, 28.0083, 28.1312, 28.8609, 29.4226, 30.2941, 30.9053, 32.2165, 33.7834, 33.9846, 34.0434, 33.4349, 33.4209, 34.4207, 34.9215, 34.9391, 35.3425, 35.7168, 37.3672, 38.6481, 40.5263, 43.009, 42.5923, 43.7725, 42.6409, 42.5464, 41.2556, 39.9961, 38.4352, 37.2103, 35.8106, 35.1077, 34.547, 33.3444, 33.0185, 33.2156, 33.9608, 35.1943, 36.1547, 36.7183, 36.9712, 36.9864, 37.2114, 37.791, 37.7785, 37.4018, 37.4422, 37.3925, 37.6969, 38.3603, 38.7872, 39.0872, 38.3356, 38.4331, 38.0531, 37.2472, 34.5, 32.6992, 31.4373, 31.0872, 30.8384, 31.7622, 33.0993, 33.8833, 34.2372, 34.2889, 33.817, 33.533, 33.3437, 33.5705, 32.6934, 31.4642, 30.6334, 30.365, 30.0433, 29.7337, 29.7811, 30.1932, 30.1667, 30.1173, 29.9257, 29.6554, 29.2689, 28.932, 28.8343, 28.7216, 28.4561, 28.4853, 28.4572, 28.6763, 29.7263, 30.7117, 32.3042, 33.8417, 34.8666, 35.423, 34.8425, 34.3604, 33.8011, 33.5075, 32.9312, 32.5312, 32.0108, 31.9492, 31.8289, 31.5902, 31.2248, 31.124, 30.9933, 30.1768, 29.236, 28.6722, 28.1695, 27.8502, 27.2092, 27.5272, 28.1197, 28.5148, 28.6196, 29.181, 29.5077, 29.4401, 29.5219, 29.6313, 30.4708, 31.1639], "10": [null, null, null, null, null, null, null, null, null, 20.6728, 20.7509, 20.7901, 20.7153, 20.7035, 20.6856, 20.6627, 20.644, 20.6041, 20.6618, 20.7172, 21.0829, 21.6944, 22.4083, 23.0827, 23.9796, 24.7299, 25.3191, 25.949, 26.6452, 26.8943, 27.0489, 27.2083, 27.4208, 27.9479, 28.4203, 29.0779, 29.6324, 30.579, 31.7315, 32.2143, 32.5682, 32.5045, 32.666, 33.3486, 33.8167, 34.0272, 34.413, 34.7862, 35.8556, 36.8291, 38.1843, 39.9644, 40.2906, 41.3528, 41.1755, 41.3904, 40.8966, 40.2748, 39.3727, 38.5342, 37.53, 36.834, 36.2142, 35.2552, 34.73, 34.5263, 34.6945, 35.2339, 35.7506, 36.1315, 36.3761, 36.4926, 36.7051, 37.1133, 37.2297, 37.124, 37.1966, 37.2141, 37.4126, 37.8261, 38.1561, 38.4345, 38.1432, 38.2314, 38.0608, 37.6198, 36.0536, 34.7889, 33.7206, 33.1145, 32.6102, 32.7919, 33.334, 33.719, 33.9419, 34.0238, 33.8146, 33.6601, 33.5338, 33.6229, 33.135, 32.3842, 31.7638, 31.4118, 31.046, 30.6949, 30.5459, 30.6317, 30.5375, 30.4431, 30.2794, 30.0676, 29.7819, 29.5049, 29.3474, 29.1926, 28.9622, 28.8861, 28.7979, 28.8555, 29.3956, 29.9932, 30.9925, 32.0696, 32.9509, 33.6027, 33.617, 33.5769, 33.4143, 33.3245, 33.0434, 32.8048, 32.4712, 32.3539, 32.2147, 32.0143, 31.7379, 31.5897, 31.4337, 30.9083, 30.2621, 29.768, 29.2946, 28.9159, 28.3725, 28.3344, 28.5108, 28.6552, 28.6868, 28.9808, 29.1954, 29.2153, 29.3008, 29.4007, 29.9005, 30.3823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6932, 20.8871, 21.226, 21.6445, 22.0706, 22.6368, 23.1576, 23.616, 24.1082, 24.6482, 24.9689, 25.2332, 25.4896, 25.7646, 26.1985, 26.6125, 27.1292, 27.6052, 28.2941, 29.1154, 29.6174, 30.0501, 30.2566, 30.5553, 31.1139, 31.5719, 31.8959, 32.301, 32.6976, 33.4567, 34.1951, 35.1558, 36.3767, 36.8893, 37.7696, 38.018, 38.4313, 38.4544, 38.3613, 38.071, 37.7558, 37.3039, 36.9608, 36.6241, 36.0827, 35.7288, 35.527, 35.5198, 35.7237, 35.9477, 36.1285, 36.2569, 36.3293, 36.4561, 36.6937, 36.7946, 36.7807, 36.8514, 36.8934, 37.028, 37.2812, 37.5059, 37.7137, 37.6298, 37.7248, 37.6837, 37.4886, 36.6807, 35.9585, 35.2876, 34.8209, 34.3942, 34.3195, 34.458, 34.5526, 34.5899, 34.5711, 34.4094, 34.2718, 34.1474, 34.1356, 33.8312, 33.3717, 32.9526, 32.6551, 32.3451, 32.0374, 31.8315, 31.754, 31.5978, 31.4473, 31.266, 31.0611, 30.8168, 30.5731, 30.3889, 30.2086, 29.9912, 29.8533, 29.715, 29.6578, 29.8643, 30.1327, 30.6429, 31.2404, 31.7809, 32.2338, 32.3717, 32.4692, 32.4896, 32.5306, 32.459, 32.3897, 32.2544, 32.2137, 32.1541, 32.0549, 31.9063, 31.8126, 31.7097, 31.4081, 31.0221, 30.6909, 30.355, 30.0556, 29.6624, 29.5196, 29.4992, 29.4807, 29.4186, 29.5029, 29.5656, 29.5408, 29.5546, 29.5827, 29.8272, 30.0865], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7815, 23.1017, 23.4129, 23.7332, 24.1581, 24.5703, 25.052, 25.5085, 26.1104, 26.8077, 27.2966, 27.7395, 28.0284, 28.3745, 28.8936, 29.3471, 29.7102, 30.1256, 30.5346, 31.1884, 31.8349, 32.638, 33.6275, 34.1521, 34.925, 35.2768, 35.7336, 35.9233, 36.0236, 35.9778, 35.8992, 35.7129, 35.5832, 35.444, 35.1533, 34.9735, 34.8856, 34.9221, 35.0988, 35.2908, 35.4556, 35.5861, 35.6784, 35.8063, 36.0091, 36.1217, 36.1557, 36.2439, 36.3116, 36.4402, 36.6497, 36.8427, 37.0262, 37.0137, 37.1179, 37.1292, 37.0328, 36.5149, 36.0364, 35.5768, 35.242, 34.9258, 34.8409, 34.9011, 34.9366, 34.9371, 34.902, 34.7711, 34.6545, 34.5456, 34.5119, 34.2814, 33.941, 33.6205, 33.3758, 33.1193, 32.8609, 32.6683, 32.5618, 32.4039, 32.25, 32.0753, 31.8843, 31.6657, 31.4459, 31.2648, 31.0861, 30.8822, 30.7313, 30.581, 30.4864, 30.5728, 30.7089, 31.0173, 31.3979, 31.754, 32.0625, 32.1669, 32.2462, 32.2744, 32.3161, 32.2814, 32.2459, 32.1636, 32.1418, 32.1061, 32.042, 31.9421, 31.8763, 31.8025, 31.5923, 31.3189, 31.0754, 30.823, 30.59, 30.2892, 30.152, 30.0974, 30.0462, 29.9677, 29.9894, 30.0005, 29.9556, 29.9382, 29.9325, 30.0756, 30.2352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.205, 27.8747, 28.6629, 29.1765, 29.8415, 30.2546, 30.7293, 31.0408, 31.2932, 31.4509, 31.5807, 31.6368, 31.7178, 31.7847, 31.7516, 31.7757, 31.8476, 31.9889, 32.2114, 32.4413, 32.6533, 32.8424, 33.0061, 33.1887, 33.4146, 33.5848, 33.7049, 33.8547, 33.9895, 34.1588, 34.3756, 34.5821, 34.7822, 34.8627, 35.0103, 35.0998, 35.1208, 34.881, 34.6542, 34.4291, 34.2706, 34.1165, 34.0966, 34.1624, 34.2129, 34.2416, 34.2475, 34.1936, 34.1455, 34.0992, 34.0962, 33.9724, 33.7776, 33.5892, 33.4417, 33.2832, 33.1197, 32.9925, 32.9151, 32.8052, 32.6959, 32.5723, 32.4367, 32.2821, 32.1243, 31.9876, 31.8507, 31.6968, 31.5731, 31.4487, 31.3572, 31.3756, 31.4268, 31.5862, 31.7952, 31.996, 32.1741, 32.2332, 32.2788, 32.2946, 32.3192, 32.298, 32.2757, 32.2245, 32.2089, 32.1846, 32.1425, 32.0779, 32.0326, 31.9816, 31.8467, 31.6706, 31.5088, 31.3384, 31.1766, 30.9707, 30.8606, 30.7996, 30.741, 30.666, 30.6518, 30.6326, 30.5805, 30.5454, 30.5181, 30.5821, 30.6593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.250189, 19.405091, 19.680894, 20.177275, 20.535754, 20.858085, 21.008706, 21.084017, 21.096067, 21.117154, 21.11113, 21.065943, 20.830973, 20.734576, 20.65324, 20.592991, 20.568891, 20.526717, 20.647215, 20.764699, 21.445509, 22.554083, 23.795206, 24.855582, 26.20214, 27.108882, 27.611959, 28.151184, 28.810907, 28.639198, 28.377117, 28.199383, 28.175283, 28.825969, 29.515816, 30.534019, 31.296164, 32.681884, 34.329685, 34.694188, 34.727325, 33.971204, 33.600675, 34.335708, 34.938195, 35.121954, 35.643106, 36.00761, 37.568051, 39.026067, 41.155857, 43.895627, 43.775221, 44.759876, 43.461842, 42.879219, 41.1972, 39.736177, 37.839301, 36.479566, 34.911112, 34.195946, 33.720193, 32.685812, 32.418777, 32.725716, 33.606627, 35.107554, 36.464219, 37.268395, 37.584542, 37.489392, 37.504739, 37.949798, 37.93752, 37.563055, 37.53543, 37.397308, 37.621372, 38.348815, 38.931997, 39.331016, 38.634267, 38.566742, 38.03267, 37.105719, 34.23585, 32.108771, 30.435959, 29.901887, 29.812875, 31.166472, 32.934433, 34.149906, 34.760713, 34.883487, 34.22971, 33.655736, 33.268995, 33.400978, 32.566107, 31.31687, 30.3142, 29.863185, 29.478583, 29.307107, 29.511004, 30.037476, 30.126278, 30.164336, 30.002588, 29.669579, 29.181165, 28.781553, 28.632492, 28.527832, 28.302654, 28.362913, 28.372427, 28.610291, 29.720324, 30.893786, 32.685695, 34.49029, 35.727183, 36.317087, 35.641553, 34.804271, 33.868672, 33.294626, 32.606407, 32.219481, 31.708867, 31.645437, 31.559806, 31.404401, 31.087249, 30.995275, 30.843042, 30.034304, 29.032103, 28.343884, 27.725437, 27.373398, 26.827897, 27.202136, 27.903042, 28.486601, 28.768867, 29.434887, 29.761553, 29.669579, 29.704466, 29.768835, 30.531813, 31.305049], "10": [19.312181, 19.372192, 19.51018, 19.791869, 20.041262, 20.304547, 20.511108, 20.693131, 20.84001, 20.95996, 21.038009, 21.058549, 20.949279, 20.885197, 20.819471, 20.752102, 20.696235, 20.624758, 20.655978, 20.6987, 21.065121, 21.714163, 22.513553, 23.308014, 24.348125, 25.269929, 26.029884, 26.802983, 27.604838, 27.925252, 28.068205, 28.152827, 28.256345, 28.663024, 29.034375, 29.630837, 30.172253, 31.131028, 32.357637, 32.994355, 33.474153, 33.484012, 33.62943, 34.234107, 34.637499, 34.770594, 35.063897, 35.341588, 36.353766, 37.396341, 38.873529, 40.837888, 41.385678, 42.576606, 42.544564, 42.791488, 42.234491, 41.41394, 40.181556, 38.946077, 37.50976, 36.403946, 35.507409, 34.310351, 33.64904, 33.359403, 33.563655, 34.228316, 34.964967, 35.609536, 36.131052, 36.487658, 36.901187, 37.472091, 37.679692, 37.588448, 37.601004, 37.534036, 37.657927, 38.028763, 38.357744, 38.655753, 38.386206, 38.458197, 38.293288, 37.835393, 36.190485, 34.717184, 33.359402, 32.440263, 31.681848, 31.686871, 32.195829, 32.665443, 33.100737, 33.47827, 33.602162, 33.672478, 33.672478, 33.791347, 33.283225, 32.412638, 31.619619, 31.105961, 30.616695, 30.176349, 29.970356, 30.02645, 29.953614, 29.915324, 29.863368, 29.758958, 29.540123, 29.28669, 29.130997, 28.963195, 28.702842, 28.590398, 28.496982, 28.564449, 29.141377, 29.83248, 30.969037, 32.237934, 33.349408, 34.241182, 34.467802, 34.537863, 34.389955, 34.207448, 33.748155, 33.281076, 32.692903, 32.342594, 32.041588, 31.750962, 31.446495, 31.277829, 31.119541, 30.598835, 29.941465, 29.399135, 28.863725, 28.406161, 27.798959, 27.701218, 27.864695, 28.049797, 28.177811, 28.608561, 28.981359, 29.147431, 29.350697, 29.538041, 30.095596, 30.612736], "20": [19.357941, 19.3953, 19.469458, 19.619874, 19.757829, 19.910182, 20.041017, 20.167783, 20.284523, 20.396978, 20.498177, 20.579522, 20.597802, 20.637581, 20.66847, 20.689657, 20.705455, 20.702132, 20.74017, 20.774167, 20.968039, 21.309089, 21.739436, 22.191086, 22.799167, 23.382288, 23.919577, 24.501407, 25.141333, 25.572111, 25.944362, 26.302196, 26.669928, 27.184624, 27.674789, 28.259632, 28.798427, 29.540346, 30.411585, 30.965657, 31.434306, 31.663466, 31.967506, 32.52287, 32.981835, 33.312773, 33.722894, 34.124193, 34.889136, 35.653864, 36.648397, 37.91576, 38.495699, 39.428474, 39.737847, 40.188951, 40.240125, 40.14612, 39.833464, 39.475829, 38.94979, 38.494999, 38.006834, 37.281732, 36.71866, 36.290915, 36.04506, 36.013001, 36.014711, 36.006841, 35.979914, 35.941547, 36.016747, 36.234234, 36.371918, 36.416862, 36.572304, 36.711303, 36.947645, 37.301281, 37.627074, 37.92568, 37.923926, 38.076957, 38.066214, 37.874159, 37.041042, 36.247388, 35.476974, 34.890504, 34.335165, 34.125133, 34.13741, 34.127982, 34.086984, 34.006742, 33.792543, 33.609257, 33.44658, 33.410186, 33.106975, 32.661039, 32.262748, 31.983443, 31.705266, 31.43749, 31.273258, 31.21362, 31.058757, 30.889117, 30.675924, 30.425756, 30.138092, 29.86243, 29.657267, 29.46854, 29.253521, 29.120964, 28.995868, 28.960468, 29.206698, 29.530259, 30.103624, 30.781877, 31.426375, 31.998835, 32.26411, 32.484077, 32.624757, 32.775857, 32.804401, 32.817766, 32.74618, 32.744368, 32.702912, 32.602103, 32.429935, 32.28631, 32.113236, 31.720647, 31.217508, 30.753786, 30.278285, 29.846958, 29.339515, 29.097346, 29.003786, 28.931068, 28.832524, 28.892783, 28.951909, 28.937184, 28.970259, 29.025122, 29.308444, 29.627187], "30": [19.138729, 19.212539, 19.306188, 19.445311, 19.5705, 19.69953, 19.810634, 19.916415, 20.016276, 20.112853, 20.199939, 20.273658, 20.303942, 20.348744, 20.387724, 20.421351, 20.452451, 20.472094, 20.520734, 20.568799, 20.727808, 20.990962, 21.319216, 21.666313, 22.122022, 22.565186, 22.980943, 23.430432, 23.923381, 24.279819, 24.600012, 24.913694, 25.238842, 25.671661, 26.099037, 26.602016, 27.087504, 27.724099, 28.465255, 29.009145, 29.509986, 29.857387, 30.256389, 30.822726, 31.323082, 31.729274, 32.180265, 32.618137, 33.29263, 33.959641, 34.781355, 35.794885, 36.356818, 37.166229, 37.561302, 38.057515, 38.285451, 38.413139, 38.382524, 38.304361, 38.098818, 37.926504, 37.723946, 37.350131, 37.067066, 36.860286, 36.768939, 36.813021, 36.877767, 36.92517, 36.941373, 36.920741, 36.931373, 37.015997, 37.01795, 36.944678, 36.924243, 36.886002, 36.911329, 37.030847, 37.150669, 37.283445, 37.24988, 37.342753, 37.365625, 37.288197, 36.797493, 36.333522, 35.875689, 35.526671, 35.184089, 35.058146, 35.072007, 35.060027, 35.005669, 34.910122, 34.71487, 34.531103, 34.357436, 34.263077, 33.977922, 33.582071, 33.201269, 32.8944, 32.579525, 32.264199, 32.014183, 31.854274, 31.649545, 31.456295, 31.253146, 31.044091, 30.817873, 30.594237, 30.417455, 30.250077, 30.061221, 29.914588, 29.75994, 29.652432, 29.722605, 29.844829, 30.150131, 30.548121, 30.94296, 31.309005, 31.486288, 31.643416, 31.75358, 31.879697, 31.934527, 31.984482, 31.979469, 32.025405, 32.051698, 32.042593, 31.989291, 31.962282, 31.9232, 31.741605, 31.486451, 31.24828, 30.988932, 30.735517, 30.401484, 30.217536, 30.107965, 29.995427, 29.85056, 29.799918, 29.737511, 29.623439, 29.541184, 29.482027, 29.586455, 29.726939], "50": [18.184191, 18.283153, 18.396707, 18.540416, 18.678063, 18.820418, 18.952992, 19.082775, 19.207995, 19.330119, 19.445465, 19.550423, 19.62738, 19.710499, 19.787196, 19.857541, 19.923376, 19.979417, 20.050783, 20.119262, 20.252325, 20.447055, 20.680738, 20.926009, 21.237682, 21.543455, 21.835141, 22.150297, 22.496253, 22.764035, 23.0134, 23.262957, 23.522758, 23.851398, 24.180254, 24.558901, 24.931168, 25.399695, 25.937309, 26.361872, 26.766045, 27.082636, 27.435301, 27.895773, 28.323629, 28.70137, 29.112989, 29.523763, 30.085769, 30.652177, 31.321894, 32.116782, 32.64575, 33.329297, 33.767451, 34.268019, 34.607544, 34.88631, 35.067372, 35.215622, 35.284586, 35.371292, 35.437176, 35.39533, 35.401385, 35.446964, 35.554529, 35.737079, 35.922359, 36.085158, 36.220274, 36.325767, 36.446679, 36.608701, 36.713715, 36.767759, 36.849408, 36.914537, 37.012714, 37.158367, 37.293061, 37.42023, 37.426232, 37.496017, 37.506926, 37.447545, 37.125348, 36.80921, 36.490353, 36.23555, 35.982078, 35.859795, 35.821279, 35.768257, 35.696135, 35.603114, 35.450967, 35.305001, 35.16178, 35.066127, 34.855141, 34.578789, 34.315989, 34.096799, 33.873607, 33.647831, 33.462291, 33.328426, 33.164181, 33.000284, 32.821449, 32.628545, 32.414985, 32.195964, 31.99397, 31.789304, 31.56626, 31.373373, 31.182039, 31.026278, 30.983704, 30.979142, 31.08805, 31.25463, 31.422805, 31.576711, 31.61877, 31.652648, 31.661598, 31.684287, 31.667509, 31.655032, 31.618945, 31.621037, 31.619135, 31.603052, 31.566264, 31.545099, 31.515039, 31.397737, 31.235239, 31.082547, 30.919686, 30.765444, 30.567293, 30.463898, 30.410163, 30.359226, 30.292505, 30.286861, 30.278538, 30.237244, 30.210641, 30.189931, 30.2594, 30.342399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4233, 3.3856, 3.2201, 2.7759, 2.3855, 2.1592, 1.857, 1.8178, 1.5544, 1.2585, 1.0833, 0.8443, 0.822, 0.8329, 0.9127, 0.9282, 1.2284, 1.8117, 2.5531, 3.395, 4.2714, 4.8381, 5.2027, 5.656, 5.9042, 5.8316, 5.7134, 5.4213, 4.9826, 5.005, 5.1071, 5.4215, 5.7604, 6.3027, 7.0772, 7.2977, 7.4552, 6.9952, 6.4934, 6.7043, 6.8762, 7.169, 7.367, 7.2616, 7.6471, 8.1874, 8.714, 9.3858, 8.7961, 8.5838, 7.443, 6.3307, 5.6899, 4.4774, 3.7677, 3.0048, 2.464, 2.1724, 2.1161, 1.5389, 1.2156, 0.826, 0.6657, 0.8651, 0.8038, 0.9731, 0.9695, 1.1448, 1.4229, 1.3354, 1.1988, 0.9159, 0.6561, 0.5042, 0.1335, -0.1483, -0.6774, -1.4783, -1.7073, -2.2373, -2.1086, -1.9845, -2.4183, -2.5136, -2.8206, -2.6241, -2.0046, -1.253, -0.4459, 0.3831, 0.8761, 0.9581, 0.4952, -0.3645, -1.0781, -1.5048, -1.8769, -2.1951, -2.5418, -3.0506, -3.2418, -3.221, -3.1475, -2.8986, -2.9066, -3.139, -3.4068, -3.8585, -3.905, -4.015, -3.908, -3.5934, -2.8625, -1.8513, -0.9956, -0.3694, -0.0923, -0.1328, -0.1081, 0.1886, 0.2409, 0.574, 0.6926, 0.5796, 0.3349, -0.0158, -0.0125, 0.2344, 0.48, 0.8149, 0.9594, 0.8785, 0.7288, 0.5035, 0.3349, -0.0354, -0.3339, -0.4908, -0.6979, -0.6534, -0.7107, -0.5797, -0.2903, -0.0969, 0.2403, 0.4041, 0.0766, -0.3674, -1.0355, -1.9182, -2.2543, -2.328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 68.85, 68.85, 65.53, 71.04, 71.48, 82.68, 87.74, 89.91, 90.66, 92.85, 92.94, 91.19, 92.14, 93.13, 75.18, 72.85, 73.44, 74.91, 80.02, 80.52, 83.45, 83.61, 87.52, 89.58, 73.67, 72.43, 62.68, 65.69, 71.96, 69.71, 65.49, 68.07, 68.74, 76.01, 76.76, 80.49, 83.84, 63.92, 69.43, 57.09, 59.74, 53.16, 51.18, 47.74, 46.87, 44.13, 45.48, 45.01, 40.92, 44.06, 46.73, 50.48, 54.62, 55.38, 54.83, 53.92, 52.74, 54.25, 57.2, 53.73, 50.68, 52.96, 52.28, 55.03, 58.54, 58.38, 58.5, 48.73, 53.94, 49.88, 45.32, 32.52, 32.8, 32.51, 37.36, 37.27, 47.03, 52.32, 51.5, 50.16, 48.67, 44.75, 45.04, 45.04, 48.62, 40.36, 36.2, 36.13, 39.33, 38.3, 37.59, 40.74, 45.21, 42.48, 42.19, 40.7, 39.35, 37.42, 36.68, 38.78, 38.27, 36.21, 39.98, 39.4, 43.78, 56.61, 59.74, 67.9, 71.11, 71.11, 68.98, 55.53, 54.39, 51.54, 52.43, 47.86, 47.67, 44.67, 48.59, 47.58, 45.55, 42.97, 45.28, 44.42, 35.96, 32.36, 33.51, 32.33, 32.65, 28.7, 41.87, 47.23, 47.23, 45.21, 52.04, 51.38, 47.44, 49.3, 50.12, 59.89, 61.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3971, 2.5141, 2.642, 2.7914, 2.736, 2.6399, 2.5489, 2.4846, 2.5609, 2.6095, 2.7368, 2.8126, 3.0562, 3.378, 3.3898, 3.3423, 3.1121, 2.99, 3.1018, 3.1143, 3.013, 2.993, 2.9683, 3.2506, 3.4778, 3.8614, 4.4123, 4.2979, 4.5082, 4.1625, 4.0021, 3.5371, 3.0368, 2.4378, 1.8965, 1.3113, 0.893, 0.533, 0.0465, -0.2212, -0.3294, -0.2634, -0.0324, 0.1819, 0.3295, 0.4118, 0.4351, 0.4996, 0.6474, 0.6604, 0.5748, 0.571, 0.5431, 0.5959, 0.7406, 0.842, 0.9154, 0.7348, 0.7282, 0.6081, 0.375, -0.3408, -0.8905, -1.3256, -1.5339, -1.6833, -1.5204, -1.2028, -0.9659, -0.8098, -0.7224, -0.7667, -0.7855, -0.7912, -0.7022, -0.8705, -1.1468, -1.3528, -1.4305, -1.5093, -1.5765, -1.5504, -1.4213, -1.3761, -1.3325, -1.3212, -1.3314, -1.3736, -1.4099, -1.3919, -1.3734, -1.3888, -1.3356, -1.2902, -1.1829, -0.8691, -0.5451, -0.0611, 0.4327, 0.8147, 1.0743, 1.0376, 0.9744, 0.8569, 0.774, 0.6091, 0.4692, 0.2935, 0.2208, 0.1424, 0.0414, -0.0875, -0.1534, -0.2185, -0.4415, -0.7061, -0.8901, -1.0546, -1.1677, -1.3454, -1.2908, -1.1424, -1.0131, -0.9382, -0.7511, -0.6074, -0.5562, -0.4793, -0.4006, -0.1508, 0.0785], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5905, 2.5943, 2.6228, 2.6608, 2.7399, 2.8675, 2.972, 3.046, 3.0592, 3.0454, 3.0567, 3.0682, 3.0572, 3.0443, 3.0291, 3.0734, 3.1543, 3.2957, 3.519, 3.6748, 3.8415, 3.9057, 3.925, 3.8474, 3.6853, 3.4358, 3.1279, 2.7646, 2.3903, 2.0188, 1.6244, 1.2552, 0.9383, 0.698, 0.5519, 0.4779, 0.4482, 0.4409, 0.4398, 0.4517, 0.4909, 0.5248, 0.5348, 0.542, 0.5422, 0.553, 0.5905, 0.6408, 0.6957, 0.7035, 0.7085, 0.6884, 0.6257, 0.4324, 0.1678, -0.1309, -0.4115, -0.6658, -0.8367, -0.91, -0.9211, -0.8989, -0.8636, -0.8442, -0.8325, -0.8242, -0.7998, -0.8139, -0.8805, -0.975, -1.0661, -1.1547, -1.2391, -1.3013, -1.3253, -1.3355, -1.3349, -1.3322, -1.332, -1.3403, -1.3542, -1.3618, -1.3641, -1.369, -1.3623, -1.3479, -1.3149, -1.2258, -1.0896, -0.8839, -0.6206, -0.3335, -0.052, 0.1659, 0.3276, 0.4335, 0.5016, 0.5231, 0.5123, 0.4686, 0.419, 0.3637, 0.2992, 0.2219, 0.1468, 0.0738, -0.0293, -0.1647, -0.3097, -0.4587, -0.6005, -0.7495, -0.8578, -0.9147, -0.9344, -0.9351, -0.8983, -0.8401, -0.7834, -0.7225, -0.6582, -0.5567, -0.4296], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0296, 0.0152, 0.114, 0.1518, 0.3163, 0.5105, 0.4178, 0.2963, 0.0529, -0.0554, 0.0451, 0.0461, -0.0442, -0.0513, -0.0608, 0.1772, 0.3235, 0.5657, 0.8933, 0.6231, 0.6667, 0.2568, 0.0771, -0.3103, -0.6485, -0.998, -1.2314, -1.4533, -1.4973, -1.4858, -1.5779, -1.4764, -1.2677, -0.9614, -0.5843, -0.296, -0.1187, -0.0291, -0.0047, 0.0479, 0.1565, 0.1356, 0.04, 0.029, 0.0009, 0.0429, 0.1501, 0.2012, 0.2197, 0.0313, 0.0197, -0.0803, -0.2507, -0.7732, -1.0583, -1.1947, -1.1224, -1.0175, -0.6837, -0.2928, -0.0448, 0.0891, 0.1412, 0.0775, 0.047, 0.033, 0.0976, -0.0566, -0.2663, -0.3778, -0.3644, -0.3546, -0.3374, -0.2491, -0.096, -0.0406, 0.0024, 0.011, 0.0006, -0.0333, -0.0557, -0.0301, -0.0093, -0.0198, 0.0267, 0.0577, 0.132, 0.3567, 0.5445, 0.8228, 1.0533, 1.1482, 1.1263, 0.8717, 0.6468, 0.4234, 0.2724, 0.086, -0.0431, -0.1751, -0.1982, -0.2213, -0.2578, -0.3094, -0.3002, -0.2923, -0.4122, -0.5414, -0.5804, -0.5959, -0.5672, -0.5959, -0.433, -0.2277, -0.0787, -0.0031, 0.1472, 0.2327, 0.2272, 0.2432, 0.2576, 0.4059, 0.5081], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.47, 71.43, 59.46, 50.0, 40.0, 76.67, 80.0, 95.45, 93.52, 90.71, 86.25, 94.74, 95.79, 93.89, 98.94, 85.66, 69.67, 67.21, 68.72, 71.79, 90.04, 90.43, 83.5, 76.92, 95.24, 91.39, 60.51, 58.7, 43.12, 52.54, 76.81, 72.83, 62.65, 71.07, 72.49, 92.83, 82.37, 97.21, 81.19, 50.23, 72.02, 43.35, 51.46, 28.95, 20.09, 6.07, 13.38, 4.46, 7.98, 6.57, 0.88, 7.68, 16.58, 27.27, 42.61, 57.61, 55.8, 79.35, 73.91, 87.72, 98.34, 73.08, 61.54, 70.67, 67.65, 74.57, 91.03, 67.38, 63.71, 14.4, 45.6, 22.4, 16.88, 18.05, 18.64, 17.46, 26.92, 26.63, 47.63, 61.54, 59.47, 62.5, 59.53, 51.97, 52.69, 60.74, 76.23, 37.17, 15.18, 10.77, 20.96, 15.86, 12.47, 21.53, 41.23, 29.35, 29.55, 22.34, 15.86, 6.49, 8.26, 17.43, 14.68, 7.89, 19.3, 16.67, 29.82, 79.82, 90.08, 93.33, 91.67, 91.67, 87.96, 59.09, 56.36, 49.55, 51.82, 40.91, 35.47, 27.23, 30.65, 27.96, 22.58, 15.59, 20.43, 18.28, 2.94, 5.85, 10.27, 4.79, 6.25, 11.45, 39.76, 54.22, 54.22, 57.97, 84.09, 81.82, 68.18, 76.56, 79.26, 100.0, 96.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.12, 60.3, 49.82, 55.56, 65.56, 84.04, 89.66, 93.23, 90.16, 90.57, 92.26, 94.81, 96.21, 92.83, 84.76, 74.18, 68.53, 69.24, 76.85, 84.09, 87.99, 83.62, 85.22, 87.85, 82.38, 70.2, 54.11, 51.45, 57.49, 67.39, 70.76, 68.85, 68.74, 78.8, 82.56, 90.8, 86.92, 76.21, 67.81, 55.2, 55.61, 41.25, 33.5, 18.37, 13.18, 7.97, 8.61, 6.34, 5.14, 5.04, 8.38, 17.18, 28.82, 42.5, 52.01, 64.25, 69.69, 80.33, 86.66, 86.38, 77.65, 68.43, 66.62, 70.96, 77.75, 77.66, 74.04, 48.5, 41.24, 27.47, 28.29, 19.11, 17.86, 18.05, 21.01, 23.67, 33.73, 45.27, 56.21, 61.17, 60.5, 58.0, 54.73, 55.13, 63.22, 58.05, 42.86, 21.04, 15.64, 15.86, 16.43, 16.62, 25.08, 30.7, 33.38, 27.08, 22.58, 14.9, 10.2, 10.73, 13.46, 13.33, 13.96, 14.62, 21.93, 42.1, 66.57, 87.74, 91.69, 92.22, 90.43, 79.57, 67.8, 55.0, 52.58, 47.43, 42.73, 34.54, 31.12, 28.61, 27.06, 22.04, 19.53, 18.1, 13.88, 9.02, 6.35, 6.97, 7.1, 7.5, 19.15, 35.14, 49.4, 55.47, 65.43, 74.63, 78.03, 75.52, 74.67, 85.27, 91.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.53, -28.57, -40.54, -50.0, -60.0, -23.33, -20.0, -4.55, -6.48, -9.29, -13.75, -5.26, -4.21, -6.11, -1.06, -14.34, -30.33, -32.79, -31.28, -28.21, -9.96, -9.57, -16.5, -23.08, -4.76, -8.61, -39.49, -41.3, -56.88, -47.46, -23.19, -27.17, -37.35, -28.93, -27.51, -7.17, -17.63, -2.79, -18.81, -49.77, -27.98, -56.65, -48.54, -71.05, -79.91, -93.93, -86.62, -95.54, -92.02, -93.43, -99.12, -92.32, -83.42, -72.73, -57.39, -42.39, -44.2, -20.65, -26.09, -12.28, -1.66, -26.92, -38.46, -29.33, -32.35, -25.43, -8.97, -32.62, -36.29, -85.6, -54.4, -77.6, -83.12, -81.95, -81.36, -82.54, -73.08, -73.37, -52.37, -38.46, -40.53, -37.5, -40.47, -48.03, -47.31, -39.26, -23.77, -62.83, -84.82, -89.23, -79.04, -84.14, -87.53, -78.47, -58.77, -70.65, -70.45, -77.66, -84.14, -93.51, -91.74, -82.57, -85.32, -92.11, -80.7, -83.33, -70.18, -20.18, -9.92, -6.67, -8.33, -8.33, -12.04, -40.91, -43.64, -50.45, -48.18, -59.09, -64.53, -72.77, -69.35, -72.04, -77.42, -84.41, -79.57, -81.72, -97.06, -94.15, -89.73, -95.21, -93.75, -88.55, -60.24, -45.78, -45.78, -42.03, -15.91, -18.18, -31.82, -23.44, -20.74, -0.0, -3.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4841, 0.4722, 0.4772, 0.485, 0.4923, 0.4733, 0.5783, 0.6822, 0.7594, 0.831, 0.9395, 0.924, 0.8935, 0.8943, 1.0208, 1.1351, 1.1412, 1.1888, 1.1749, 1.2685, 1.2682, 1.3907, 1.6625, 1.789, 1.9001, 2.1646, 2.1843, 2.28, 2.2366, 2.3512, 2.4124, 2.3853, 2.3634, 2.2721, 2.5487, 2.6346, 2.8079, 3.1407, 3.7418, 3.9185, 4.1911, 4.0857, 4.182, 4.0937, 4.0808, 4.0163, 3.8872, 3.7444, 3.5822, 3.5302, 3.38, 3.2537, 3.1857, 3.162, 3.0579, 2.9348, 2.8337, 2.776, 2.6599, 2.5719, 2.5723, 2.53, 2.448, 2.3619, 2.2918, 2.2432, 2.2705, 2.1839, 2.3108, 2.297, 2.2612, 2.3101, 2.8193, 2.7001, 2.6322, 2.5593, 2.508, 2.5657, 2.5468, 2.5524, 2.4457, 2.3171, 2.2601, 2.1809, 2.1895, 2.1548, 2.2245, 2.2761, 2.2331, 2.1416, 2.0532, 1.9711, 1.8948, 1.9804, 1.9409, 1.877, 1.7973, 1.7301, 1.6677, 1.6233, 1.5515, 1.4713, 1.4409, 1.4332, 1.3614, 1.3185, 1.4894, 1.4849, 1.6711, 1.7284, 1.7239, 1.7707, 1.9568, 2.0005, 2.0004, 1.9662, 1.9787, 1.9189, 1.9687, 2.0048, 1.9635, 1.9116, 1.8329, 1.7597, 1.7224, 1.776, 1.7749, 1.7297, 1.7013, 1.6307, 1.6706, 1.7585, 1.9319, 1.8755, 1.8061, 1.8096, 1.7653, 1.7208, 1.6624, 1.6794, 1.7237, 1.6899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6379, 1.3166, 1.4105, 1.3037, 1.1708, 1.1965, 1.0703, 0.974, 0.9669, 0.9679, 0.8028, 0.7561, 0.7434, 0.7499, 0.8507, 0.8323, 0.8958, 0.8683, 1.0059, 1.07, 0.8752, 0.8352, 0.6661, 0.74, 0.9439, 0.8589, 0.7553, 0.8176, 0.8098, 1.0387, 1.0009, 1.0929, 1.1556, 0.7974, 0.9681, 0.6495, 0.7328, 0.5122, 0.4341, 0.3134, 0.2792, 0.185, 0.2142, 0.1977, 0.0955, 0.1945, 0.267, 0.3663, 0.4791, 0.5078, 0.5046, 0.5033, 0.5099, 0.5708, 0.7337, 0.6464, 0.5825, 0.6887, 0.6645, 0.7543, 0.8595, 0.8214, 0.7952, 0.4792, 0.6686, 0.4358, 0.0411, -0.4626, -0.1955, -0.0732, 0.095, 0.1373, 0.3658, 0.5148, 0.5052, 0.4801, 0.4498, 0.3607, 0.3813, 0.3976, 0.4925, 0.2793, 0.1485, 0.1798, 0.2688, 0.2484, 0.2442, 0.315, 0.4223, 0.3138, 0.3064, 0.2619, 0.2428, 0.199, 0.192, 0.2544, 0.2501, 0.1929, 0.3056, 0.2962, 0.462, 1.1778, 1.1747, 1.3071, 1.22, 1.078, 0.9646, 0.7104, 0.6753, 0.6077, 0.615, 0.5151, 0.5008, 0.4262, 0.4827, 0.4469, 0.3867, 0.3037, 0.3254, 0.2774, 0.0393, -0.006, 0.0751, 0.0925, 0.1267, 0.0435, 0.2692, 0.4121, 0.4314, 0.3916, 0.6059, 0.6011, 0.495, 0.5637, 0.6115, 0.9717, 0.9883], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2719, 0.3791, 0.404, 0.3774, 0.2924, 0.3096, 0.3018, 0.3168, 0.3449, 0.2901, 0.2187, 0.172, 0.1725, 0.2002, 0.2101, 0.1863, 0.1759, 0.1926, 0.2508, 0.2546, 0.1421, 0.1248, 0.0639, 0.0527, 0.0948, 0.0867, 0.063, 0.0771, 0.0617, 0.1181, 0.1103, 0.1608, 0.1073, 0.1042, 0.1124, 0.0707, 0.1043, 0.068, 0.0386, -0.0234, 0.0754, 0.0533, 0.0737, 0.0612, 0.007, 0.0054, 0.017, 0.0226, 0.0314, -0.0062, 0.0169, -0.0259, 0.0003, -0.0285, -0.0776, 0.0083, -0.1231, -0.0506, -0.0896, 0.0587, -0.0475, -0.0511, -0.0423, -0.0754, 0.0924, 0.0288, -0.0007, -0.0758, -0.1243, -0.1101, -0.0809, -0.0839, -0.0096, 0.0276, 0.0201, 0.0629, 0.091, 0.0621, 0.0715, 0.0668, 0.0392, 0.0378, -0.0301, 0.0213, 0.0102, 0.0282, 0.0262, 0.0734, 0.0922, 0.0429, -0.02, -0.02, -0.1486, -0.229, -0.2544, -0.2542, -0.2345, -0.2069, -0.1839, -0.2028, -0.1532, -0.0655, 0.0479, 0.1496, 0.1472, 0.1633, 0.2279, 0.1105, 0.0908, 0.1364, 0.1493, 0.1533, 0.1441, 0.1698, 0.191, 0.1442, 0.1498, 0.157, 0.1527, 0.1572, 0.0486, -0.0039, -0.0114, -0.1202, -0.181, -0.1915, -0.1803, -0.0977, -0.0685, -0.112, -0.0943, -0.1023, -0.1173, -0.135, -0.1504, -0.0725, -0.0651], "obv": [0, 394000, 625000, 1280000, 867000, 1239000, 796000, 1028000, 1028000, 1289000, 1011000, 726000, -90000, 135000, -119000, -376000, -376000, -696000, -216000, -85000, 1122000, 2581000, 4674000, 6303262, 7310262, 8131262, 7970262, 8470262, 9778262, 8302262, 7190262, 8233262, 8715262, 9515262, 10356262, 11848262, 14829262, 16667262, 18752262, 15759262, 14288262, 13230262, 14108262, 15552262, 14483262, 13764262, 14452262, 15038262, 16891262, 18730262, 19921262, 25755262, 21203262, 23435262, 21016262, 22314262, 21145262, 19565262, 18193262, 16386262, 16084262, 16679262, 16318262, 15262262, 15490262, 15775262, 16366262, 16761305, 17034305, 16591305, 16193305, 15516305, 15778305, 16020305, 15657305, 15267305, 15398305, 15187289, 15410383, 15840431, 15393251, 15659598, 14900353, 15333573, 15075444, 14654444, 12431288, 13277419, 12671368, 12949656, 12580428, 13280446, 13687446, 13138446, 12933609, 12805476, 12610276, 12718707, 12718707, 12819710, 12526585, 11640137, 10764044, 11028122, 10770987, 10525219, 10789219, 11315719, 11050547, 10817041, 10610008, 10520945, 10177945, 9751458, 9879927, 9722546, 9298546, 9577740, 9443740, 9753840, 10342205, 11025305, 12110427, 13412922, 13412922, 12851345, 12083494, 11715484, 10733204, 11185020, 10394529, 9893288, 9564253, 9881366, 9458259, 9214259, 9111179, 9298379, 8713303, 7601995, 6722634, 7281983, 6789128, 7185182, 5657092, 6437127, 7008069, 7008069, 6784505, 6993655, 6883459, 6641390, 6699482, 6941527, 7293541, 7531615], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.99, 60.27, 60.36, 60.45, 59.9, 59.41, 59.68, 60.06, 60.89, 60.06, 59.61, 59.81, 60.26, 59.66, 58.52, 57.46, 57.32, 57.19, 57.07, 57.03, 57.1, 58.02, 59.15, 60.29, 61.91, 59.61, 57.81, 55.32, 53.01, 50.35, 47.19, 44.4, 41.53, 38.87, 36.4, 34.11, 32.66, 31.31, 29.44, 27.49, 26.51, 25.7, 25.0, 24.23, 23.08, 22.05, 21.45, 21.35, 20.69, 19.94, 19.36, 19.1, 19.37, 20.27, 21.11, 20.1, 19.16, 18.42, 17.84, 19.55, 21.14, 22.81, 23.81, 24.17, 23.67, 22.32, 20.87, 19.52, 18.27, 17.69, 17.42, 17.44, 16.97, 17.27, 18.26, 19.32, 20.25, 21.03, 21.83, 22.42, 21.24, 20.19, 19.21, 18.54, 18.11, 18.14, 18.41, 18.66, 18.89, 19.53, 19.87, 20.19, 20.11, 19.89, 19.91, 21.09, 22.72, 24.24, 24.62, 25.45, 25.95, 25.22, 24.77, 23.48, 22.29, 21.36, 20.18, 18.75, 17.98, 17.29, 16.59, 16.08, 16.54, 17.57, 18.53, 19.11, 19.72, 21.12, 21.33, 20.26, 19.27, 18.45, 17.32, 16.6, 15.53, 14.43, 13.75, 13.47, 13.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.33, 27.93, 29.72, 27.15, 25.49, 25.3, 42.11, 53.02, 57.83, 56.84, 56.99, 53.81, 51.67, 53.35, 60.79, 50.76, 46.89, 41.8, 39.54, 46.22, 45.73, 49.86, 38.73, 37.75, 42.86, 39.71, 36.54, 32.5, 30.77, 37.2, 33.66, 31.61, 30.45, 30.83, 38.31, 40.54, 37.39, 47.2, 36.79, 36.15, 31.38, 29.89, 27.12, 25.72, 24.93, 23.52, 22.56, 21.75, 21.11, 19.89, 19.29, 22.15, 24.31, 28.77, 28.38, 27.91, 26.84, 25.44, 24.9, 26.47, 28.03, 26.46, 25.39, 25.28, 26.2, 28.81, 32.23, 31.11, 27.3, 25.5, 24.93, 22.66, 17.24, 16.72, 15.92, 18.29, 20.74, 24.08, 28.98, 28.4, 27.52, 26.97, 25.68, 24.71, 22.86, 24.77, 22.28, 20.22, 19.14, 18.82, 18.72, 18.11, 18.39, 26.97, 25.56, 24.54, 23.8, 22.96, 22.11, 21.1, 20.5, 20.07, 19.03, 19.19, 18.76, 20.04, 34.27, 33.98, 40.04, 43.02, 40.05, 36.21, 35.29, 32.05, 29.76, 30.02, 27.7, 26.52, 24.0, 23.92, 25.1, 23.94, 23.19, 22.81, 21.64, 19.49, 18.11, 17.26, 17.89, 17.33, 15.71, 19.46, 23.66, 22.63, 21.82, 24.92, 26.03, 24.79, 23.83, 21.91, 26.66, 28.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 15.87, 14.58, 15.32, 14.01, 13.53, 10.29, 8.1, 6.75, 5.73, 4.71, 4.44, 4.27, 3.96, 3.22, 12.07, 11.15, 12.93, 12.15, 10.45, 9.7, 8.22, 13.18, 11.37, 9.94, 8.1, 11.59, 12.72, 12.04, 10.64, 9.63, 9.04, 8.47, 8.18, 6.77, 6.08, 5.3, 4.4, 19.91, 17.65, 19.64, 18.71, 19.73, 22.73, 21.17, 25.63, 24.58, 23.7, 23.0, 26.24, 25.45, 24.55, 23.28, 21.78, 20.91, 20.23, 20.15, 21.59, 20.92, 20.09, 18.66, 20.73, 20.7, 19.93, 19.07, 18.09, 16.6, 16.02, 23.74, 22.17, 20.92, 27.84, 41.94, 40.67, 41.48, 39.62, 37.54, 34.08, 31.88, 29.54, 28.62, 28.05, 31.51, 32.73, 32.68, 30.83, 34.24, 38.44, 38.06, 36.85, 35.69, 35.38, 34.18, 30.36, 29.12, 27.96, 29.01, 29.55, 32.13, 32.96, 32.02, 31.35, 33.74, 31.5, 30.79, 29.52, 24.27, 22.6, 18.65, 16.74, 15.59, 19.66, 16.52, 16.36, 21.65, 20.45, 24.19, 23.17, 28.91, 26.36, 24.99, 28.1, 27.4, 26.5, 26.13, 30.8, 34.36, 32.74, 30.91, 30.57, 36.05, 31.8, 26.88, 25.71, 25.54, 23.67, 22.53, 24.03, 23.92, 24.17, 21.87, 20.71], "ad": [-47571.0, 297177.0, 495176.0, 922350.0, 1025602.0, 1397602.0, 1308997.0, 1262601.0, 1457102.0, 1613700.0, 1799034.0, 1870284.0, 1652682.0, 1821435.0, 1872235.0, 1835519.0, 1652187.0, 1430649.0, 1836802.0, 1915403.0, 2953985.0, 3926648.0, 4587598.0, 4378717.0, 4869306.0, 5279808.0, 5294445.0, 5694444.0, 5450580.0, 4890719.0, 4520052.0, 4728653.0, 4903926.0, 5354836.0, 5114549.0, 5114549.0, 5762593.0, 7165277.0, 8066898.0, 5798010.0, 6397308.0, 5664847.0, 5957513.0, 6823912.0, 7109982.0, 6902270.0, 7321052.0, 7321052.0, 8629052.0, 7897883.0, 8918739.0, 8176829.0, 8677768.0, 9587101.0, 7888041.0, 9186041.0, 8294431.0, 8590684.0, 7218684.0, 8441065.0, 8201981.0, 8129419.0, 7971481.0, 7051737.0, 7279737.0, 7434451.0, 8025451.0, 8293061.0, 8448006.0, 8371625.0, 8214838.0, 8184066.0, 8171590.0, 8365189.0, 8002189.0, 7612189.0, 7699521.0, 7660443.0, 7760449.0, 8067626.0, 7793040.0, 7804620.0, 7363198.0, 7739912.0, 7495020.0, 7429239.0, 7325030.0, 7088112.0, 7343291.0, 7573872.0, 7389258.0, 8089276.0, 8447436.0, 8572646.0, 8640928.0, 8512795.0, 8317595.0, 8365304.0, 8412517.0, 8437086.0, 8143961.0, 7506827.0, 7576655.0, 7840733.0, 7773067.0, 7682521.0, 7890942.0, 7769442.0, 7645695.0, 7433417.0, 7252262.0, 7163199.0, 7034574.0, 7034575.0, 7123515.0, 7106029.0, 7028939.0, 7188479.0, 7114034.0, 7424134.0, 7691573.0, 7828189.0, 8610485.0, 9011252.0, 9110853.0, 9621379.0, 8886913.0, 8573423.0, 8951220.0, 8894740.0, 8842044.0, 8716732.0, 8862970.0, 9070313.0, 8703622.0, 8759929.0, 8711825.0, 8810931.0, 8855935.0, 8001083.0, 7644585.0, 7691199.0, 7233547.0, 7101530.0, 6893154.0, 7494164.0, 7753683.0, 7789349.0, 7754049.0, 7909572.0, 7843454.0, 7601385.0, 7616672.0, 7693108.0, 8045122.0, 8168920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 372300.0, 366800.0, 355900.0, 414400.0, 371400.0, 355500.0, 344000.0, 327200.0, 336000.0, 345100.0, 332100.0, 425000.0, 542400.0, 670100.0, 810526.2, 885826.2, 942226.2, 930826.2, 948826.2, 1031626.2, 1166126.2, 1156626.2, 1115026.2, 953926.2, 871000.0, 854400.0, 921500.0, 1203500.0, 1337300.0, 1415000.0, 1566700.0, 1602600.0, 1604100.0, 1643700.0, 1708100.0, 1730900.0, 1653600.0, 1424300.0, 1299100.0, 1275900.0, 1160500.0, 1132500.0, 1610100.0, 1977500.0, 2056300.0, 2191300.0, 2249200.0, 2297300.0, 2396700.0, 2348600.0, 2345400.0, 2256500.0, 1732600.0, 1313500.0, 1195900.0, 976800.0, 875500.0, 817700.0, 699204.3, 589304.3, 452904.3, 462504.3, 470704.3, 460804.3, 379404.3, 392904.3, 403404.3, 357404.3, 339001.6, 334011.0, 332715.8, 337633.8, 296568.5, 346293.0, 365415.0, 354927.9, 358027.9, 567243.5, 630755.0, 669050.7, 653874.7, 646079.5, 689446.6, 654222.1, 665800.1, 660470.9, 631184.2, 428388.6, 354618.6, 307128.3, 289399.8, 281789.5, 300432.5, 347341.8, 318849.6, 324079.4, 335842.9, 342722.9, 384529.8, 397932.2, 411182.5, 402573.3, 322834.8, 269525.5, 285766.4, 272899.8, 264061.1, 280061.1, 255330.5, 242213.3, 249872.7, 288005.9, 347409.6, 421621.8, 509222.6, 546176.6, 586596.2, 620981.3, 629862.9, 714690.9, 728862.5, 749075.1, 730889.2, 655280.5, 556742.3, 549252.1, 517494.4, 451017.3, 432936.3, 393215.9, 459165.1, 468052.1, 473862.9, 490244.9, 498139.0, 608637.3, 662240.8, 709027.0, 711707.0, 675555.8, 585340.0, 508423.5, 476695.5, 433219.2, 417818.3, 300210.7, 246014.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.87, 1.781, 1.661, 1.404, 1.273, 1.223, 1.252, 1.467, 1.53, 1.521, 1.534, 1.51, 1.475, 1.509, 1.512, 1.496, 1.41, 1.201, 1.087, 1.028, 0.894, 0.873, 1.116, 1.297, 1.331, 1.376, 1.399, 1.399, 1.429, 1.398, 1.387, 1.356, 1.051, 0.799, 0.723, 0.598, 0.55, 0.54, 0.477, 0.42, 0.343, 0.36, 0.37, 0.368, 0.313, 0.331, 0.343, 0.309, 0.296, 0.306, 0.319, 0.331, 0.356, 0.49, 0.565, 0.617, 0.656, 0.977, 1.134, 1.26, 1.363, 1.34, 1.42, 1.343, 1.416, 1.407, 1.36, 0.95, 0.803, 0.703, 0.68, 0.668, 0.701, 0.773, 0.709, 0.726, 0.76, 0.768, 0.842, 0.869, 0.911, 0.908, 0.738, 0.636, 0.675, 0.651, 0.643, 0.799, 0.77, 0.767, 0.789, 0.889, 1.074, 1.218, 1.372, 1.433, 1.483, 1.498, 1.488, 1.583, 1.573, 1.561, 1.565, 1.46, 1.236, 1.204, 1.135, 1.001, 0.985, 0.874, 0.958, 0.933, 0.916, 0.938, 0.955, 1.072, 1.125, 1.194, 1.203, 1.136, 0.99, 0.884, 0.851, 0.823, 0.851, 0.618, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.95, 262.64, 444.78, 356.52, 266.71, 242.18, 190.03, 150.42, 137.15, 142.65, 94.68, 76.1, 67.12, 69.38, 94.02, 103.06, 124.09, 112.43, 161.92, 205.89, 162.48, 102.23, 72.91, 69.17, 116.52, 103.62, 83.8, 88.63, 97.43, 148.75, 184.91, 185.56, 258.39, 105.25, 149.89, 81.43, 60.22, 30.32, -23.24, -36.14, -80.81, -88.79, -86.9, -90.3, -115.83, -105.61, -78.19, -54.02, -16.29, -2.96, 3.22, 3.73, 2.88, 22.99, 59.42, 69.17, 40.33, 44.23, 49.08, 68.83, 98.95, 120.14, 100.07, 22.82, 34.33, 14.91, -158.57, -482.9, -304.94, -223.25, -147.32, -109.25, -62.13, -8.74, -2.47, -7.03, -9.55, -32.59, -39.59, -36.68, -4.74, -43.61, -94.19, -105.73, -80.77, -73.65, -73.43, -62.15, -14.86, -50.38, -51.6, -68.51, -73.24, -93.44, -99.06, -86.64, -84.45, -105.11, -87.58, -74.27, -41.51, 172.91, 230.75, 267.49, 268.95, 208.19, 145.36, 104.72, 71.3, 27.25, 36.46, 6.64, 3.84, -31.33, -17.93, -3.03, -38.29, -58.77, -60.38, -70.44, -128.49, -167.18, -146.91, -132.3, -130.37, -157.29, -98.38, -48.38, -21.79, -30.11, 15.06, 43.93, 17.97, 17.12, 24.86, 123.69, 161.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7916, 4.3578, 2.0179, -2.7957, -0.2155, -1.0661, 7.9399, 15.8458, 21.4133, 23.5043, 32.7623, 34.0517, 37.2506, 39.3873, 44.5176, 36.2637, 34.9451, 36.7257, 35.6371, 44.6121, 34.3936, 31.0536, 25.3968, 33.391, 31.7742, 22.3473, 22.1325, 11.9309, 12.1396, 30.0, 29.4788, 25.2427, 27.3886, 20.2683, 33.1361, 28.6319, 37.8341, 37.7039, 13.1145, 34.1579, 18.1982, 31.4714, 15.8158, 2.9017, -1.6982, -0.6108, -8.6808, -7.579, -17.8084, -24.9229, -26.9093, -29.9424, -15.1047, -18.3633, -5.7012, -10.6522, -3.0952, -1.2285, 6.6493, 12.053, 14.3654, 8.7432, 12.2589, 20.5357, 18.3499, 18.0822, 11.8182, 5.379, -3.2648, 2.0681, -0.4914, -3.7313, -22.9829, -25.2955, -23.4146, -17.0854, -19.1411, -9.8765, -6.6106, -10.6729, -11.8467, -13.3411, -10.75, -14.6603, -11.6049, -4.522, 6.6667, -0.3165, 0.2016, -1.8386, -3.1008, -13.3745, -16.4867, -12.5069, -13.8254, -12.7178, -10.1309, -11.6807, -13.5568, -16.9463, -7.4355, -1.7566, -3.6125, -4.3062, -3.3981, 0.0, 6.5287, 5.3681, 17.8515, 22.9794, 24.9597, 25.4902, 18.197, 18.1818, 14.1196, 15.5259, 13.799, 11.1667, 9.0452, 9.3137, -0.7474, -4.8035, -14.0751, -16.2371, -16.7526, -21.875, -18.7853, -17.5214, -16.885, -17.341, -18.4132, -11.2444, -5.3763, -7.9223, -8.7349, -2.5994, -1.092, -5.2308, -3.4056, 4.5765, 17.5315, 18.1717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 28.0, 20.0, 20.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0513, 7.0604, 7.275, 8.9446, 8.9153, 10.054, 9.7987, 12.1642, 13.8587, 10.8944, 10.3251, 8.05, 8.8769, 11.5045, 10.524, 9.0779, 9.679, 9.4169, 12.8984, 12.6409, 15.0426, 18.1626, 11.5585, 15.5438, 9.2736, 10.8579, 6.8313, 5.2252, 2.6773, 1.5803, -0.829, -0.9653, -2.244, -5.3993, -4.7627, -4.0111, -2.6855, -0.8029, -0.5205, -0.6705, -1.0575, -1.4604, -0.89, 0.3975, -0.5255, -1.4526, -0.5096, -0.705, 0.2481, 1.759, 1.8812, 2.2675, -0.0392, 1.9613, 0.9853, -0.541, -6.8854, -6.7358, -6.9108, -5.5871, -5.8794, -2.942, -1.0774, -1.57, -2.4608, -3.2597, -4.8804, -4.466, -4.0378, -2.5207, -5.2326, -6.8094, -6.6729, -5.7221, -5.9754, -6.1203, -5.2464, -3.8721, -4.5596, -4.3878, -4.5803, -4.5734, -4.6578, -4.5026, -3.6821, -3.4301, -3.675, -3.1, -3.3387, -2.6851, 0.045, 0.9412, 3.9727, 5.7638, 6.1234, 6.0581, 3.4987, 3.4606, 2.968, 3.4341, 2.5378, 2.446, 1.5009, 2.0313, 1.439, 0.5875, -0.402, -0.1642, -0.4734, -2.7901, -4.1245, -4.046, -4.5575, -4.6335, -6.0964, -4.008, -2.997, -3.1255, -3.7202, -2.362, -2.4761, -3.1088, -2.4714, -1.8906, 0.8947, 1.8441], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.717391, 120.522994, 66.650311, 44.906271, 33.119984, 25.818515, 20.906628, 17.405264, 14.783637, 12.786499, 11.201576, 9.906006, 8.833114, 7.943322, 7.158785, 6.461002, 5.841181, 5.29352, 4.829698, 4.430671, 4.09679, 3.808622, 3.580745, 3.410723, 3.251139, 3.094408, 2.923329, 2.755201, 2.616257, 2.490262, 2.366681, 2.252311, 2.14743, 2.078613, 2.034814, 2.023456, 2.05369, 2.059484, 2.072583, 2.046131, 2.003474, 1.924502, 1.815748, 1.675601, 1.51656, 1.340278, 1.162127, 0.988448, 0.808489, 0.640232, 0.492172, 0.372761, 0.289443, 0.234985, 0.200263, 0.177501, 0.161002, 0.152943, 0.156882, 0.162468, 0.162205, 0.162496, 0.161403, 0.165282, 0.178507, 0.197438, 0.218456, 0.225099, 0.230332, 0.226804, 0.208884, 0.146022, 0.056643, -0.047944, -0.150404, -0.247251, -0.319148, -0.358383, -0.376108, -0.379727, -0.376207, -0.375411, -0.375713, -0.375455, -0.368744, -0.374046, -0.39747, -0.431649, -0.466255, -0.501327, -0.536332, -0.564653, -0.579775, -0.589587, -0.594848, -0.598703, -0.602309, -0.608653, -0.6172, -0.623458, -0.627369, -0.631944, -0.632565, -0.629754, -0.619043, -0.586388, -0.53254, -0.448812, -0.337966, -0.212707, -0.084878, 0.021238, 0.105522, 0.167436, 0.212395, 0.236597, 0.244662, 0.237055, 0.22378, 0.205836, 0.181359, 0.150701, 0.118297, 0.086019, 0.040296, -0.018881, -0.083723, -0.151836, -0.218635, -0.289939, -0.346592, -0.383755, -0.405038, -0.417269, -0.41322, -0.397471, -0.3799, -0.358533, -0.333327, -0.291775, -0.237329], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5435, 104.5394, 96.9616, 86.5505, 75.8644, 65.8552, 56.8655, 48.9735, 42.1355, 36.2657, 31.2529, 26.9835, 23.3534, 20.2714, 17.6489, 15.4113, 13.4973, 11.8565, 10.4512, 9.2471, 8.217, 7.3353, 6.5844, 5.9497, 5.41, 4.9469, 4.5422, 4.1848, 3.8711, 3.5949, 3.3493, 3.1299, 2.9334, 2.7624, 2.6169, 2.4982, 2.4093, 2.3393, 2.286, 2.238, 2.1911, 2.1378, 2.0734, 1.9938, 1.8984, 1.7868, 1.6618, 1.5272, 1.3834, 1.2348, 1.0863, 0.9436, 0.8127, 0.6972, 0.5978, 0.5137, 0.4432, 0.3851, 0.3395, 0.3041, 0.2757, 0.2531, 0.2347, 0.2208, 0.2124, 0.2094, 0.2112, 0.214, 0.2173, 0.2192, 0.2171, 0.2029, 0.1736, 0.1293, 0.0734, 0.0093, -0.0564, -0.1168, -0.1687, -0.2109, -0.244, -0.2702, -0.2913, -0.3082, -0.3203, -0.331, -0.3443, -0.3618, -0.3827, -0.4064, -0.4324, -0.4588, -0.483, -0.5043, -0.5224, -0.5377, -0.5506, -0.5622, -0.5732, -0.5833, -0.5921, -0.6001, -0.6066, -0.6112, -0.6128, -0.6075, -0.5925, -0.5638, -0.5186, -0.4574, -0.3829, -0.3021, -0.2206, -0.143, -0.0719, -0.0102, 0.0408, 0.08, 0.1088, 0.1282, 0.1388, 0.1412, 0.1366, 0.1265, 0.1093, 0.0836, 0.0502, 0.0098, -0.0359, -0.0867, -0.1387, -0.1877, -0.2312, -0.2684, -0.2974, -0.3174, -0.3299, -0.3356, -0.3352, -0.3265, -0.3087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5819, 63.3074, 59.2633, 54.6378, 53.9395, 54.0102, 50.5939, 48.9008, 44.7181, 41.775, 44.0364, 44.4934, 43.5177, 42.733, 40.7656, 42.1645, 42.0014, 46.5853, 52.8553, 51.7762, 55.8753, 51.8577, 51.8778, 47.5431, 39.8562, 30.585, 20.4401, 8.8588, -1.5186, -12.9323, -23.1846, -32.2737, -37.9761, -39.1506, -37.3783, -32.0362, -26.5946, -19.8739, -12.6338, -4.8019, 3.6719, 12.1213, 16.2561, 19.4931, 22.0568, 22.7405, 23.3944, 22.5335, 20.496, 15.7176, 12.869, 8.7499, 4.5434, -5.3657, -14.7546, -22.4683, -27.5056, -32.3475, -32.9121, -31.2482, -28.9809, -27.6322, -25.9333, -23.5445, -18.4358, -13.6868, -7.7179, -3.5234, -2.6597, -3.7811, -5.8385, -8.1338, -12.249, -16.1218, -17.7075, -19.7676, -21.2395, -22.3777, -21.8973, -20.7712, -20.3587, -18.4767, -15.5553, -13.6137, -12.2648, -11.6445, -9.6694, -5.1425, -0.641, 7.5683, 17.1004, 25.883, 32.9861, 36.0055, 38.4739, 38.432, 38.1671, 35.7268, 30.9007, 24.8838, 18.6452, 10.8032, 3.2764, -4.7463, -10.4267, -15.0307, -20.4483, -24.876, -27.3561, -29.1565, -29.9915, -31.6675, -30.2457, -26.8135, -23.8501, -21.7853, -17.7952, -12.8029, -9.029, -5.402, -0.5871, 7.2862, 15.3001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 29.23, 16.36, -33.33, -2.04, -11.11, 45.68, 62.71, 69.44, 71.43, 78.46, 81.44, 91.3, 91.84, 93.55, 64.71, 60.92, 63.36, 63.22, 68.32, 64.31, 63.64, 60.0, 66.78, 67.24, 40.06, 39.25, 20.32, 21.16, 45.81, 44.04, 36.45, 38.74, 33.33, 45.16, 42.74, 49.72, 51.66, 16.38, 37.4, 16.83, 27.42, 13.38, 2.81, -1.55, -0.55, -7.95, -6.93, -20.15, -27.11, -32.88, -42.51, -21.44, -31.08, -10.5, -22.37, -7.1, -2.86, 16.09, 27.33, 32.09, 19.39, 25.95, 46.94, 45.26, 45.83, 36.55, 21.78, -10.59, 5.88, -1.29, -8.93, -40.34, -48.64, -45.93, -31.92, -38.24, -16.88, -11.02, -19.33, -20.99, -23.14, -18.38, -28.54, -23.38, -9.0, 13.46, -0.57, 0.36, -3.62, -5.95, -35.02, -51.58, -36.18, -38.19, -35.87, -29.87, -33.52, -36.92, -51.1, -26.81, -7.5, -14.29, -18.12, -14.69, 0.0, 21.24, 18.72, 49.78, 56.86, 63.27, 63.93, 37.46, 36.99, 28.43, 30.9, 25.88, 22.26, 17.2, 17.98, -1.89, -12.84, -49.76, -66.32, -67.01, -72.41, -67.51, -63.08, -61.7, -65.22, -65.78, -32.19, -14.52, -23.77, -25.44, -6.83, -2.93, -13.71, -8.73, 13.11, 43.3, 44.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5319, -0.0025, 0.1012, 0.0738, 0.3602, 0.3023, 0.3043, 0.306, 1.8697, 3.2745, 4.13, 4.4566, 5.0465, 4.1964, 3.5518, 3.6383, 5.4746, 3.6339, 2.1465, 2.0206, 1.8158, 3.493, 3.5362, 5.1032, 5.2069, 5.4507, 7.054, 7.9893, 3.1556, 3.402, 1.8638, 4.5347, 3.9772, 2.8991, 2.7754, 2.8437, 6.4784, 7.8639, 7.4893, 13.0491, 6.9032, 7.8376, 6.7903, 1.8739, 3.2373, -1.1583, 0.0398, -3.2874, -2.7718, -2.4218, -2.1613, -2.2209, -2.9691, -1.1112, 0.3104, 2.6207, 2.5752, 2.4769, 2.1954, 1.6384, 1.5557, 2.1424, 3.2702, 1.6257, 0.6766, 0.9219, 1.3954, 2.2944, 3.8477, 2.0286, 1.9888, 0.6984, 1.0853, -0.2865, -4.3037, -5.5174, -5.012, -3.3291, -1.6302, 0.2207, 2.182, 2.4886, 1.107, 0.8832, 0.3294, -0.5398, -0.0022, 0.9188, 0.7218, -1.19, -2.449, -2.0255, -1.5323, -1.429, -1.0073, 1.9366, 0.3007, 0.2781, -0.3121, -0.3898, -1.0749, -1.0504, -0.9276, -0.7611, -0.7271, -0.3378, -0.3235, 0.0489, 3.3652, 3.333, 5.3442, 6.1711, 5.2215, 3.6737, 4.9022, 2.666, 0.2055, 0.747, 0.0695, -0.2463, -0.7616, -0.1023, 0.6735, -0.4965, -0.8401, -0.6114, -0.2794, -0.4162, -2.0149, -2.1009, -1.2911, -1.6911, -1.7689, -0.2861, 1.5897, 0.8597, 0.4446, 1.4345, 1.8548, 1.1821, 0.6938, 1.1003, 2.3574, 2.6635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8237, -0.364, -0.3507, -0.2425, -0.182, -0.2851, -0.2831, 0.0801, -0.0734, 1.3767, 2.4129, 2.6943, 3.2842, 3.4735, 3.0547, 2.7345, 2.8086, 1.0131, 0.9264, 0.2132, 0.8217, 1.0077, 2.271, 2.1209, 0.0104, 2.0165, 3.7102, 2.3862, 0.7155, -0.1226, 0.3726, 0.6938, 0.769, 0.8657, 0.6968, 1.7593, 0.333, 4.1134, 2.4284, 6.3503, -2.7193, 1.6221, -0.9445, -0.8425, -2.1955, -4.1049, -3.8737, -6.4182, -4.9817, -4.3095, -3.6346, -5.0754, -4.3964, -2.7226, -1.9916, -0.2338, 0.8717, 1.1418, 0.6761, -0.3873, 0.5889, 0.7612, 0.692, -0.354, -0.7047, -0.3212, 0.0602, 0.6829, 1.2234, 0.9697, -1.9707, -1.4195, -0.7103, -3.2331, -10.197, -6.6685, -6.7616, -4.9406, -3.4718, -3.0942, -0.12, -0.1357, 0.2783, 0.2386, -1.0979, -1.6908, -2.3043, -0.7847, -2.409, -4.1366, -4.1233, -2.977, -2.4362, -2.3329, -1.9112, -1.1556, -1.1265, -0.7685, -1.0733, -1.2461, -1.836, -2.097, -1.5461, -1.1893, -1.7737, -1.6698, -0.7517, -0.7123, -0.2979, 1.9058, 1.2529, 3.6973, 3.5565, 1.5805, 0.5255, 0.097, -1.6498, -0.7753, -2.0713, -1.3881, -3.3305, -2.5761, -0.7537, -1.7334, -1.5537, -1.4201, -1.5163, -2.8899, -3.7751, -3.2427, -2.6231, -2.4047, -3.8621, -3.188, -2.5967, -0.2821, -0.4593, -0.4208, 0.6655, 0.0404, -0.21, -0.7997, 0.2074, 1.4135], "thermo_temp": [null, 0.723, 0.6326, 1.0393, 0.3615, 0.3615, 0.2259, 0.2259, 0.1807, 0.2259, 0.2711, 0.3615, 1.3556, 0.3615, 0.4519, 0.3163, 0.5422, 0.5874, 0.5874, 0.2259, 1.943, 2.0334, 1.7623, 1.7623, 2.3497, 0.723, 0.4971, 0.9037, 2.666, 2.6208, 1.22, 1.8075, 0.9941, 2.4853, 1.2652, 2.9823, 5.1964, 3.4342, 3.3438, 5.6031, 2.4401, 3.5245, 1.6719, 3.8408, 3.2082, 2.0334, 2.0786, 1.0845, 6.1454, 3.7505, 5.0609, 7.467, 11.5562, 6.2155, 7.7348, 2.7164, 5.4328, 2.9466, 3.9135, 3.1768, 2.21, 1.8877, 1.4733, 2.8545, 1.4273, 1.6114, 2.302, 2.8545, 1.7035, 1.3352, 1.5193, 2.0258, 1.151, 1.4273, 2.5783, 1.9798, 1.3812, 1.2431, 1.3812, 1.6114, 2.6243, 1.0589, 3.9595, 2.1179, 1.7956, 2.9466, 9.4383, 1.151, 1.7495, 1.6114, 1.8416, 3.3149, 2.302, 2.6243, 1.0589, 0.6446, 1.5193, 1.151, 2.302, 1.7035, 3.1308, 2.9466, 1.6743, 0.9515, 0.9039, 0.9039, 0.9039, 3.0922, 1.4272, 1.0466, 0.7612, 0.8563, 0.8563, 1.0466, 0.6184, 0.4282, 1.0466, 1.332, 0.4282, 0.7612, 3.7107, 1.4272, 4.0913, 2.4738, 1.665, 2.3786, 4.3767, 2.5689, 1.9981, 1.5223, 2.1408, 1.1417, 2.6165, 2.4738, 1.4272, 1.2369, 0.8087, 0.8087, 1.2369, 2.4738, 1.7602, 1.1417, 1.332, 0.7136, 2.1883, 2.9019, 4.1864, 1.1417, 0.9039, 1.8553, 1.1893, 1.1417, 0.9039, 1.9, 2.3, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3976, 0.3746, 0.3722, 0.551, 0.5166, 0.5048, 0.4705, 0.4836, 0.5024, 0.5179, 0.4648, 0.7336, 0.9699, 1.114, 1.2318, 1.4351, 1.3056, 1.1586, 1.1123, 1.3948, 1.6177, 1.5454, 1.593, 1.4841, 1.6662, 1.5933, 1.8458, 2.455, 2.633, 2.7623, 3.2788, 3.1263, 3.1987, 2.9211, 3.0883, 3.1101, 2.9143, 2.7624, 2.4573, 3.1279, 3.2411, 3.572, 4.2801, 5.6031, 5.7144, 6.0818, 5.4699, 5.4631, 5.0056, 4.807, 4.5106, 4.0923, 3.6915, 3.2882, 3.2093, 2.8853, 2.6537, 2.5898, 2.6379, 2.468, 2.262, 2.127, 2.1086, 1.9345, 1.8423, 1.9761, 1.9768, 1.8685, 1.7548, 1.6869, 1.6731, 1.8461, 1.703, 2.1132, 2.1141, 2.0562, 2.2181, 3.5308, 3.0981, 2.8529, 2.6272, 2.4844, 2.6354, 2.5748, 2.5838, 2.3065, 2.0044, 1.9162, 1.777, 1.8725, 1.8418, 2.0761, 2.2344, 2.1326, 1.9178, 1.7335, 1.5826, 1.4592, 1.7561, 1.6963, 1.5782, 1.4297, 1.3254, 1.2401, 1.2049, 1.0983, 0.9765, 0.9892, 1.0515, 0.9382, 0.906, 1.416, 1.418, 1.9041, 2.0076, 1.9453, 2.0241, 2.4519, 2.4731, 2.3868, 2.2296, 2.2134, 2.0186, 2.1273, 2.1903, 2.0516, 1.9034, 1.7044, 1.5415, 1.4861, 1.6657, 1.6829, 1.5845, 1.5386, 1.3886, 1.534, 1.7827, 2.2197, 2.0237, 1.8201, 1.8265, 1.7107, 1.6072, 1.4793, 1.5558, 1.6911, 1.6109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1733, 1.2199, 1.1439, 1.031, 0.9403, 0.9924, 0.9941, 1.1818, 1.3033, 1.3345, 1.3457, 1.4036, 1.4984, 1.4677, 1.4492, 1.3129, 1.3068, 1.2719, 1.3046, 1.2871, 1.364, 1.2932, 1.1414, 1.2016, 1.2594, 1.1755, 1.1284, 1.0936, 1.0913, 1.1498, 1.1524, 1.172, 1.153, 1.1766, 1.1106, 1.1975, 1.2211, 1.2398, 0.9834, 1.086, 1.0597, 1.0787, 1.0429, 0.9952, 0.9812, 0.9311, 0.9373, 0.9187, 0.9226, 0.8147, 0.8148, 0.7358, 0.9298, 0.8485, 0.9332, 0.9345, 0.969, 1.0122, 1.0635, 1.2071, 1.1813, 1.1351, 1.1197, 1.2364, 1.25, 1.2312, 1.2301, 1.156, 0.9599, 0.9647, 0.9983, 0.9291, 0.7176, 0.7728, 0.7366, 0.8027, 0.8413, 0.8503, 0.9288, 0.9116, 0.8941, 0.8929, 0.9352, 0.8917, 0.8536, 0.9844, 1.1764, 0.9917, 1.0093, 0.9936, 0.9637, 0.9327, 0.7912, 0.8187, 0.8036, 0.817, 0.8525, 0.8663, 0.856, 0.7495, 0.8483, 0.9877, 0.9679, 0.9156, 0.9548, 0.9739, 1.0082, 1.1299, 1.124, 1.271, 1.3119, 1.2329, 1.1937, 1.1882, 1.0978, 1.1166, 1.0909, 1.1085, 1.0087, 1.0261, 1.0574, 0.9393, 0.9224, 0.7951, 0.7598, 0.7553, 0.7092, 0.7119, 0.8, 0.7455, 0.7194, 0.7428, 0.8767, 0.943, 0.8583, 0.9209, 0.98, 0.9547, 0.9561, 1.0106, 1.1228, 1.1852], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8067, 0.844, 0.8705, 1.0465, 1.0224, 1.0305, 0.7811, 0.6124, 0.5246, 0.5144, 0.4475, 0.4699, 0.4537, 0.3908, 0.3289, 0.4871, 0.5818, 0.5974, 0.605, 0.5532, 0.5988, 0.609, 0.6891, 0.7008, 0.6882, 0.6852, 0.8191, 0.8402, 0.9297, 0.8104, 0.7914, 0.814, 0.8134, 0.8483, 0.7769, 0.7786, 0.7742, 0.6753, 0.8277, 0.8214, 0.7836, 0.8571, 0.8323, 0.95, 0.941, 0.9868, 0.9947, 1.0045, 1.0786, 1.1282, 1.1695, 1.2863, 1.2297, 1.2305, 1.232, 1.1048, 1.1563, 1.0182, 1.0301, 0.8429, 0.787, 0.8439, 0.8662, 0.8105, 0.7312, 0.7462, 0.7347, 0.898, 0.929, 0.9841, 0.9703, 1.0169, 1.0687, 1.1606, 1.2126, 1.1324, 1.0707, 1.0226, 0.9791, 0.9976, 1.0747, 1.0378, 1.0526, 1.0486, 1.0438, 0.9631, 0.9118, 0.9274, 0.9768, 1.0138, 1.0545, 1.1492, 1.2506, 1.1408, 1.1707, 1.166, 1.1766, 1.1467, 1.2168, 1.2825, 1.2913, 1.1751, 1.0743, 1.0594, 1.0774, 1.0358, 0.8333, 0.9758, 0.7313, 0.6571, 0.6445, 0.6859, 0.6439, 0.7352, 0.8292, 0.8179, 0.8459, 0.8698, 0.8973, 0.8968, 0.9823, 1.037, 1.1551, 1.2242, 1.2135, 1.2092, 1.3752, 1.3257, 1.2108, 1.279, 1.2606, 1.1605, 1.0424, 1.0978, 1.1479, 1.0365, 0.992, 1.0236, 1.0499, 1.0059, 0.8402, 0.7897], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24925.5, 30079.35, 24142.58, 19034.63, 16315.4, 7787.69, 40758.73, 35781.66, 334536.04, 644634.96, 903824.7, 890396.36, 1036213.71, 898782.52, 767267.16, 715754.43, 799259.41, 313491.44, 225637.6, 220335.11, 219972.59, 410607.59, 379093.36, 642766.42, 589427.35, 1217105.26, 1662352.69, 342926.04, 246459.24, -82422.82, 76711.63, 690281.38, 515762.96, 344615.52, 410855.8, 378641.19, 1436969.82, 1374141.56, 1700631.03, 4534385.32, -155227.06, 1261585.69, -907433.78, -410697.8, -967130.27, -1099161.22, -1366265.33, -1313705.92, -1201514.06, -971167.43, -846675.42, -1100782.51, -897039.81, -718279.38, -460182.52, -269723.87, -215031.69, -198881.63, -191411.59, -208595.11, -154670.47, -88007.45, -137510.86, -179429.46, -137425.96, -124733.13, -74632.63, 20885.14, 14960.19, 14574.94, -297118.96, -143546.89, -172275.79, -247349.52, -2317615.11, -1975396.86, -1709141.99, -1406407.1, -1207920.21, -708462.78, -481438.13, -437937.53, -390194.78, -344565.91, -337710.01, -288039.4, -246890.92, -196341.38, -297465.6, -499846.2, -432667.88, -338553.48, -305916.4, -272235.67, -204638.02, -89528.41, -110979.28, -98298.97, -98326.49, -89727.38, -107213.03, -106389.16, -84205.98, -75385.3, -99194.63, -60357.3, -54466.89, -15073.74, 214999.73, 267848.91, 664687.23, 835289.25, 715962.21, 583149.68, 186738.17, 145054.95, 24197.5, 36093.75, -97996.55, -87403.84, -110696.09, -56089.84, -62454.42, -70114.91, -69205.59, -47868.91, -56935.61, -396220.33, -489023.63, -403957.36, -373045.2, -317061.39, -552164.0, -224126.65, -98984.17, -84843.57, -87916.7, -31293.48, -29069.72, -54529.27, -43580.96, -31664.9, 88520.5, 89478.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5547, 1.8244, 2.8129, 3.4105, 3.5539, 4.9366, 4.8542, 4.5458, 5.0654, 5.2213, 3.2873, 2.8501, 2.8569, 2.9959, 4.6971, 4.6745, 5.3365, 4.9796, 7.048, 7.9698, 4.7084, 3.7109, 1.1669, 1.9329, 4.3639, 3.6353, 2.5146, 3.485, 3.6093, 6.9745, 6.6221, 9.078, 10.2774, 3.5579, 7.3896, 1.3887, 3.1104, -1.4143, -2.6773, -4.8011, -5.3629, -7.0837, -6.5454, -6.8224, -8.8263, -7.3101, -6.0329, -4.1739, -1.9938, -1.5146, -1.6607, -1.8589, -1.1015, -0.3545, 1.3674, 1.1107, 0.1485, 1.8347, 1.6091, 2.5472, 3.8053, 3.2367, 3.1331, 0.1934, 1.7507, -0.0645, -1.9682, -6.6989, -6.3927, -6.3479, -4.6881, -4.5557, -1.2017, 1.0094, 0.7746, 0.3384, -0.1577, -1.5608, -1.3605, -1.227, -0.0265, -2.5023, -4.1114, -3.7185, -2.6422, -2.4471, -2.3509, -1.9798, -0.886, -1.9193, -2.0052, -2.461, -2.7768, -3.2133, -2.8773, -2.293, -2.1962, -2.584, -1.855, -1.8836, -0.8976, 2.0793, 2.7604, 4.7026, 5.5244, 5.3365, 4.7704, 1.7733, 1.4284, 0.6506, 0.8159, -0.3818, -0.4948, -1.3178, -0.5507, -0.8623, -1.4034, -2.0861, -1.9196, -2.18, -4.3303, -5.051, -4.7323, -4.9048, -4.6146, -5.1724, -2.7271, -0.9289, -0.3271, -0.7065, 1.0478, 0.9455, 0.1499, 0.5625, 0.7765, 3.2551, 3.4441], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 506334.6815, 515909.4833, 495595.9775, 372994.6867, 342625.1774, 315217.1801, 263666.3751, 160274.7284, 32918.3386, 107055.9903, 152661.9792, 487898.4859, 890169.9108, 1184113.2899, 1130254.2134, 1161566.9914, 1199393.9433, 1110489.9672, 1100438.9006, 918694.3559, 582688.9376, 274321.0601, 189605.3809, 193480.5547, 320948.058, 267462.0622, 221266.6946, 388449.2782, 867837.0247, 1271935.3219, 599698.9862, 460860.5495, 129110.9435, 74778.9243, 321426.3061, 484129.3028, 440587.6208, 515970.7659, 499902.72, 864065.5731, 701845.0887, 896496.0215, 658563.8647, 660748.3311, 890907.0681, 363461.4924, 527646.3485, 263150.7861, 225287.6765, -247227.9298, -29115.176, -13312.3178, -28725.4961, -82672.3682, -389871.6118, -407555.7012, -328512.4809, -78266.3924, 116370.7354, 234716.7132, 237489.9817, 167147.6065, 113385.0705, 77113.7438, 116864.8101, 7002.5363, -162668.6244, -189503.8999, -195688.3667, -148608.4604, -18100.5055, -50433.4974, -55391.3405, -192836.269, -111669.6486, -146233.4539, -168009.691, -194801.9372, -263436.1075, -186371.6545, -64535.7586, -67567.6684, 160067.5201, 352599.1863, 439147.4709, 456356.9079, 381140.5496, 253611.9894, 193565.8187, 166426.9994, 148012.236, 33756.2204, -218778.0554, -279980.3746, -195540.1075, -164750.2309, -165987.2121, -85087.5671, -82916.157, -113864.1235, -183716.5323, -253231.0249, -286985.9968, -315631.2776, -298655.7896, -236261.6099, -194822.3646, -184687.4313, -112988.8865, -97072.8596, 16931.2296, 147124.2214, 230478.965, 492538.4097, 682484.9463, 729837.6673, 845300.2481, 581995.9305, 321624.7051, 306078.7263, 253923.0534, 192735.5984, 110311.0517, 113093.8752, 169923.8338, 61050.299, 28877.1631, -2215.6995, 16799.6188, 37371.023, -229609.153, -431385.9468, -459882.5073, -575349.1172, -612286.6018, -638036.3877, -399336.4712, -182809.0756, -66262.324, -23792.06, 45229.4118, 48316.2619, -31835.2777, -56866.2027, -37616.1608, 85682.962, 167724.6404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.62, 56.67, 57.1, 47.54, 48.22, 45.49, 62.01, 69.95, 81.44, 84.49, 88.22, 91.22, 95.62, 95.79, 96.27, 84.13, 76.6, 72.1, 72.36, 73.8, 73.74, 74.54, 56.22, 58.03, 61.85, 49.57, 46.15, 42.64, 41.78, 48.79, 48.28, 48.55, 49.36, 49.18, 52.42, 54.22, 64.58, 72.84, 57.83, 67.83, 64.6, 63.51, 59.95, 55.05, 54.48, 52.82, 51.38, 51.32, 47.59, 42.35, 39.89, 18.26, 26.96, 14.36, 20.1, 26.61, 29.09, 32.3, 40.9, 55.23, 60.67, 52.8, 54.67, 66.87, 67.1, 68.39, 67.96, 61.43, 50.67, 50.58, 51.94, 54.77, 38.08, 41.82, 35.84, 40.04, 43.43, 46.51, 47.62, 48.07, 43.35, 44.36, 48.4, 43.94, 45.02, 49.1, 66.42, 50.14, 47.74, 47.57, 41.69, 30.6, 27.4, 25.86, 25.69, 25.21, 25.27, 25.44, 24.48, 20.87, 24.15, 31.9, 35.71, 35.77, 40.51, 47.95, 52.49, 54.66, 68.31, 78.44, 82.64, 76.25, 70.9, 70.75, 62.09, 63.48, 60.64, 56.44, 54.08, 54.22, 53.5, 48.57, 40.5, 28.93, 20.48, 19.37, 19.6, 19.36, 27.53, 20.83, 19.45, 28.46, 34.74, 33.69, 28.65, 31.66, 33.16, 30.34, 32.75, 41.33, 51.23, 58.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7237, -34.7716, 19.0476, -51.145, 16.2228, -64.7849, 172.4605, 528.8793, 438.0463, 524.2383, 262.2302, 188.0702, -80.2696, 122.2222, 414.9606, 474.3191, 304.3636, 225.9375, 0.4167, 510.687, -30.3231, 2.2618, 42.4271, 12.8118, 107.0506, 264.5554, 813.6646, 111.6, -32.8746, -2.168, -3.8669, -31.0642, 42.7386, -26.75, 120.3329, 23.2574, -60.047, 217.4102, 118.3213, -25.426, 64.446, 22.6843, 33.1435, 9.4183, 28.3442, 151.3213, -56.1047, 1.5358, -80.5181, -42.5775, -80.8564, -95.1148, -87.0167, -82.3009, -88.7143, -65.8706, -65.9538, -57.1519, -80.9038, -86.6076, 20.1987, -34.4538, -63.7119, -80.0174, -2.1518, 50.894, -24.335, -32.5777, 178.1117, -2.2077, -35.1435, -37.8139, 748.5328, 249.6409, 66.9562, -28.6441, 181.8534, 231.7369, 82.4343, 27.6602, -54.1936, -51.8925, -74.2902, -74.9709, -49.1928, -76.0088, -86.8149, 4.7649, 44.5576, -5.1062, -30.3587, -64.8912, -35.1351, -4.0984, 29.4551, 82.2372, 6.062, -17.8621, 161.5366, 322.2518, -56.1726, -82.2459, -51.6033, 5.7241, -47.8873, 26.1759, 122.8655, 29.7436, 309.2144, 457.7994, 140.5457, 530.5391, 123.8633, -13.7113, 664.6047, 187.0842, 86.4366, 79.5314, 145.5485, 2.2615, -28.0877, -64.2805, -90.5006, -85.6276, 17.483, 97.8906, 14.5223, 51.9929, -49.8254, -12.3417, 93.309, 55.6207, 73.5201, -32.5162, -47.1614, -14.2828, 6.9034, 29.3104, -90.071, -78.2198, -59.9693, -57.4373], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 18.79, 19.56, 18.98, 20.99, 21.05, 21.02, 21.03, 21.06, 24.32, 24.48, 24.29, 23.24, 24.5, 24.32, 24.42, 24.36, 25.52, 25.98, 30.11, 29.0, 30.15, 29.88, 32.04, 31.1, 31.68, 31.75, 31.65, 35.03, 32.68, 33.3, 34.33, 43.11, 44.36, 50.55, 50.56, 53.18, 52.16, 52.24, 51.06, 51.71, 50.94, 50.66, 49.91, 50.59, 50.89, 51.35, 52.24, 49.18, 49.1, 47.46, 45.15, 40.24, 36.98, 31.02, 30.08, 27.02, 26.58, 24.99, 25.23, 23.37, 23.32, 26.64, 23.69, 24.06, 24.84, 39.96, 38.31, 38.13, 39.41, 39.44, 43.24, 44.4, 44.0, 43.82, 43.66, 43.9, 43.93, 43.6, 43.51, 45.59, 46.25, 45.25, 44.7, 44.55, 44.21, 30.36, 30.88, 31.28, 30.28, 30.37, 25.1, 22.37, 22.37, 22.7, 22.69, 21.99, 22.44, 22.41, 22.13, 22.17, 19.6, 22.92, 23.2, 22.9, 22.92, 26.99, 26.55, 26.32, 26.3, 26.86, 26.71, 26.78, 26.93, 26.98, 27.13, 27.13, 27.02, 27.03, 29.4, 25.99, 25.5, 20.59, 18.86, 19.37, 24.99, 23.59, 23.61, 23.54, 25.08, 24.55, 24.89, 24.78, 24.34, 27.19, 27.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6182, 2.2221, 2.4486, 2.3372, 2.6998, 2.5352, 2.3262, 2.4476, 2.4137, 1.5364, 1.3439, 1.2862, 1.3449, 1.7451, 1.6796, 1.8576, 1.5732, 1.9484, 2.1274, 1.3841, 1.2486, 0.8414, 0.997, 1.3845, 1.204, 0.9984, 1.1227, 1.1245, 1.5838, 1.5191, 1.7506, 1.9401, 1.0189, 1.3493, 0.7244, 0.8776, 0.5206, 0.4166, 0.2412, 0.2174, 0.0873, 0.1794, 0.1762, -0.0242, 0.1474, 0.2938, 0.4925, 0.7118, 0.7378, 0.6973, 0.6437, 0.5821, 0.6483, 0.7844, 0.621, 0.4831, 0.5879, 0.5537, 0.6755, 0.8361, 0.7968, 0.7822, 0.3898, 0.6256, 0.445, 0.2423, -0.4308, -0.3569, -0.3101, -0.0746, -0.0328, 0.4081, 0.6712, 0.6168, 0.5475, 0.4751, 0.2823, 0.31, 0.3281, 0.4836, 0.0822, -0.1222, -0.0755, 0.079, 0.0479, 0.0378, 0.1816, 0.3831, 0.2606, 0.2637, 0.2058, 0.1581, 0.0809, 0.0727, 0.166, 0.1603, 0.0823, 0.2327, 0.2215, 0.3818, 0.8985, 1.0213, 1.4213, 1.5573, 1.46, 1.291, 0.7249, 0.6566, 0.5326, 0.5666, 0.3843, 0.3856, 0.2809, 0.4348, 0.4034, 0.3362, 0.2472, 0.336, 0.317, -0.026, -0.1746, -0.0896, -0.1055, -0.0562, -0.2203, 0.247, 0.466, 0.4686, 0.3921, 0.6465, 0.6109, 0.4553, 0.5254, 0.5517, 0.9415, 0.9751], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.576, 2.7584, 2.1699, 1.9045, 2.1246, 2.133, 1.9881, 8.2302, 14.0391, 17.177, 17.9346, 22.0866, 21.2521, 19.942, 20.1141, 20.7104, 19.0519, 17.2585, 15.1706, 12.9823, 11.551, 9.9622, 12.0932, 11.0613, 16.1248, 19.5222, 18.5413, 17.4874, 16.814, 16.2021, 14.8697, 13.324, 11.7102, 9.9606, 8.747, 14.8794, 14.7592, 18.8558, 23.5786, 23.0217, 21.7659, 20.7953, 19.1099, 18.0567, 17.8553, 17.9858, 18.0341, 18.7435, 19.3243, 20.5561, 22.3252, 23.8702, 22.5031, 23.2004, 17.4761, 17.6396, 10.9289, 9.8348, 9.8539, 9.6656, 10.9109, 10.1546, 9.625, 8.901, 7.0927, 5.4858, 5.6338, 4.8585, 4.663, 4.9256, 4.8199, 4.8596, 5.2751, 8.8151, 11.3275, 13.3886, 14.6387, 15.8676, 16.3074, 16.4928, 16.7376, 17.0395, 15.5218, 15.9761, 13.9018, 11.2698, 11.3449, 10.7789, 10.8109, 10.7903, 10.9528, 11.2323, 12.1778, 12.2907, 11.6573, 11.0049, 10.6687, 11.198, 11.8142, 12.5594, 5.3655, 5.7432, 5.8906, 6.2202, 6.495, 6.7324, 6.7324, 8.7901, 10.9352, 17.1825, 19.5703, 18.8281, 17.963, 17.0585, 16.0685, 15.2211, 14.2439, 13.2043, 12.3168, 11.4992, 10.6728, 10.7335, 11.1115, 12.0007, 12.7612, 12.6784, 7.2608, 8.1865, 8.3789, 9.5921, 8.2805, 9.6491, 10.1272, 10.3212, 9.9782, 9.0976, 8.6633, 8.6804, 8.3145, 7.2802, 7.124, 11.1255, 11.3908], "mkt_dynamics": [-0.779456, -0.540065, -0.265155, 0.183403, 0.61772, 0.849822, 1.031046, 0.878394, 0.85379, 0.722224, 0.61074, 0.563424, 0.408146, 0.152222, -0.160439, -0.49432, -0.817562, -0.971171, -0.908877, -0.890021, -0.356283, 0.304376, 0.861822, 1.535668, 1.684769, 1.670078, 1.500875, 1.344038, 1.307345, 1.211701, 1.122578, 0.971133, 0.662509, 0.557577, 0.526092, 0.656157, 0.907243, 1.092023, 1.332506, 1.403873, 1.287239, 0.914852, 0.498569, 0.369743, 0.314153, 0.316445, 0.344612, 0.085748, 0.192513, 0.497104, 0.839303, 1.327827, 1.343571, 1.399566, 1.134336, 0.745989, 0.297911, -0.289174, -0.679933, -1.045426, -1.225045, -1.319696, -1.344544, -1.362641, -1.331249, -1.300973, -1.207873, -1.094015, -0.842325, -0.604423, -0.34219, -0.05339, 0.122245, 0.338477, 0.449661, 0.452992, 0.417421, 0.380304, 0.368962, 0.54277, 0.733191, 0.778, 0.638942, 0.42274, 0.01978, -0.34017, -0.54455, -0.871041, -1.025069, -1.121523, -1.186473, -1.025193, -0.800006, -0.539991, -0.31305, -0.23705, -0.199946, -0.204738, -0.157341, -0.054175, 0.036687, 0.154633, 0.211328, 0.059241, -0.12849, -0.489224, -0.814207, -0.827466, -0.856165, -0.698915, -0.534996, -0.579352, -0.541673, -0.560169, -0.537837, -0.39109, -0.208338, -0.033542, 0.023502, 0.207922, 0.637248, 1.096024, 1.626133, 1.938604, 1.84681, 1.746836, 1.541529, 1.22626, 1.036568, 0.729119, 0.497367, 0.271675, -0.08182, -0.301581, -0.526114, -0.68692, -0.797967, -0.900572, -0.892678, -0.825635, -0.769852, -0.788169, -0.905013, -1.067585, -1.082294, -0.982635, -0.778028, -0.561187, -0.400054, -0.156185, 0.000551, 0.152225, 0.278734, 0.335622, 0.508621, 0.702162], "market_activity_top_line": [19.357941, 19.405091, 19.680894, 20.177275, 20.535754, 20.858085, 21.008706, 21.084017, 21.096067, 21.117154, 21.11113, 21.065943, 20.949279, 20.885197, 20.819471, 20.752102, 20.705455, 20.702132, 20.74017, 20.774167, 21.445509, 22.554083, 23.795206, 24.855582, 26.20214, 27.108882, 27.611959, 28.151184, 28.810907, 28.639198, 28.377117, 28.199383, 28.256345, 28.825969, 29.515816, 30.534019, 31.296164, 32.681884, 34.329685, 34.694188, 34.727325, 33.971204, 33.62943, 34.335708, 34.938195, 35.121954, 35.643106, 36.00761, 37.568051, 39.026067, 41.155857, 43.895627, 43.775221, 44.759876, 43.461842, 42.879219, 42.234491, 41.41394, 40.181556, 39.475829, 38.94979, 38.494999, 38.006834, 37.350131, 37.067066, 36.860286, 36.768939, 36.813021, 36.877767, 37.268395, 37.584542, 37.489392, 37.504739, 37.949798, 37.93752, 37.588448, 37.601004, 37.534036, 37.657927, 38.348815, 38.931997, 39.331016, 38.634267, 38.566742, 38.293288, 37.874159, 37.041042, 36.333522, 35.875689, 35.526671, 35.184089, 35.058146, 35.072007, 35.060027, 35.005669, 34.910122, 34.71487, 34.531103, 34.357436, 34.263077, 33.977922, 33.582071, 33.201269, 32.8944, 32.579525, 32.264199, 32.014183, 31.854274, 31.649545, 31.456295, 31.253146, 31.044091, 30.817873, 30.594237, 30.417455, 30.250077, 30.061221, 29.914588, 29.75994, 29.652432, 29.722605, 30.893786, 32.685695, 34.49029, 35.727183, 36.317087, 35.641553, 34.804271, 34.389955, 34.207448, 33.748155, 33.281076, 32.74618, 32.744368, 32.702912, 32.602103, 32.429935, 32.28631, 32.113236, 31.741605, 31.486451, 31.24828, 30.988932, 30.735517, 30.401484, 30.217536, 30.107965, 29.995427, 29.85056, 29.799918, 29.761553, 29.669579, 29.704466, 29.768835, 30.531813, 31.305049], "market_activity_min_gap": [3.133489, 2.73194, 2.391252, 2.203331, 1.969461, 1.886444, 1.788868, 1.852099, 1.862217, 1.825578, 1.896964, 1.828018, 1.744596, 1.739416, 1.742075, 1.711114, 1.653164, 1.510663, 1.479671, 1.503309, 1.771577, 2.231322, 2.803713, 3.408587, 4.167604, 4.826563, 5.336433, 5.841905, 6.369522, 6.576803, 6.663551, 6.754748, 6.892394, 7.31524, 7.664644, 8.127116, 8.473407, 9.023585, 9.664692, 9.891667, 9.975465, 9.736348, 9.457703, 9.425576, 9.222013, 8.815271, 8.429597, 7.959906, 7.842917, 7.65051, 7.800156, 8.308707, 8.247074, 8.50171, 8.351628, 8.298957, 7.852551, 7.33605, 5.190274, 0.780414, -4.018194, -6.479494, -8.203073, -11.068951, -11.940888, -11.233534, -9.233442, -7.670905, -5.781951, -4.342229, -3.633433, -4.146849, -4.309399, -3.946798, -3.73748, -3.760661, -3.466707, -3.170312, -2.440125, -1.992721, -1.2713, -0.185684, 0.164806, 1.094567, 1.438858, 1.349768, -5.658459, -10.833614, -14.975346, -16.125699, -16.166062, -12.352175, -9.656228, -8.723672, -7.728927, -6.744343, -6.17462, -5.742815, -6.249189, -5.538196, -7.328152, -10.200669, -12.347773, -12.88594, -13.303668, -13.166659, -11.897115, -9.794962, -9.26945, -8.492112, -7.700675, -7.289803, -8.017285, -8.277529, -7.90593, -7.534795, -8.157447, -7.906715, -7.824687, -7.07282, -5.348395, -3.988924, -2.094589, -0.80652, 0.261608, 1.213344, 1.69785, 2.157957, 2.544797, 3.074538, 3.158503, 3.01755, 1.911217, 1.490109, 0.979249, 0.26834, -0.809551, -1.093006, -1.643489, -4.072122, -7.056554, -9.107548, -10.963995, -11.99592, -13.49831, -12.260243, -10.256293, -9.733897, -9.363567, -8.095217, -6.826086, -6.534815, -5.839602, -4.933459, -3.503328, -2.025293], "market_activity": [null, null, null, null, 37.02305, 40.5538, 40.988575, 36.836038, 30.962444, 24.773197, 19.836848, 15.597849, 11.494225, 8.123187, 5.375894, 3.256797, 2.361398, 2.194649, 2.9588, 4.2112, 14.170875, 33.853787, 56.755494, 72.115897, 84.573298, 92.286649, 96.143325, 98.071662, 92.808581, 82.048141, 69.423195, 55.988948, 44.151324, 43.925212, 51.414331, 65.56619, 78.067445, 89.033723, 94.516861, 97.258431, 94.301065, 79.588983, 57.734141, 48.942871, 47.570485, 50.741118, 56.874534, 56.907817, 64.464108, 77.039304, 88.519652, 94.259826, 97.129913, 98.564957, 84.847103, 60.205052, 42.553351, 28.836875, 17.935888, 9.826569, 3.787859, -1.049645, -5.290123, -9.265886, -12.195593, -14.123597, -13.771598, -10.300099, -6.74425, -1.1699, 4.265625, 5.578113, 5.636581, 6.870166, 5.614308, 2.637004, 1.046677, -2.548412, -3.133306, 3.751622, 12.032786, 20.370168, 18.983484, 14.996917, 8.385284, 0.677192, -5.353379, -10.02479, -13.04212, -15.123235, -16.881817, -16.475384, -14.056242, -11.549046, -9.163448, -8.149624, -9.080237, -10.560418, -11.972209, -12.598855, -13.631877, -15.478564, -17.564832, -19.794891, -21.13807, -21.44901, -20.946605, -19.915928, -18.820739, -17.612344, -16.713372, -16.164436, -15.911593, -15.638272, -15.038161, -14.30558, -14.247215, -14.197358, -14.510679, -14.461114, -12.835032, 0.201209, 24.976954, 49.552127, 65.630839, 75.319294, 69.917372, 49.109236, 28.620093, 16.720272, 9.177561, 3.572255, -1.190272, -3.616086, -2.984218, -1.222709, 1.06242, 0.937835, -0.509882, -3.842641, -6.601396, -9.155373, -11.665561, -13.002881, -14.98594, -16.26127, -16.53981, -16.29068, -15.04279, -13.607845, -12.453923, -11.755836, -10.273968, -7.845684, 1.484658, 14.679479], "market_activity_raw": [null, null, null, null, 37.02305, 44.08455, 41.42335, 32.6835, 25.08885, 18.58395, 14.9005, 11.35885, 7.3906, 4.75215, 2.6286, 1.1377, 1.466, 2.0279, 3.72295, 5.4636, 24.13055, 53.5367, 79.6572, 87.4763, 97.0307, 100.0, 100.0, 100.0, 87.5455, 71.2877, 56.79825, 42.5547, 32.3137, 43.6991, 58.90345, 79.71805, 90.5687, 100.0, 100.0, 100.0, 91.3437, 64.8769, 35.8793, 40.1516, 46.1981, 53.91175, 63.00795, 56.9411, 72.0204, 89.6145, 100.0, 100.0, 100.0, 100.0, 71.12925, 35.563, 24.90165, 15.1204, 7.0349, 1.71725, -2.25085, -5.88715, -9.5306, -13.24165, -15.1253, -16.0516, -13.4196, -6.8286, -3.1884, 4.40445, 9.70115, 6.8906, 5.69505, 8.10375, 4.35845, -0.3403, -0.54365, -6.1435, -3.7182, 10.63655, 20.31395, 28.70755, 17.5968, 11.01035, 1.77365, -7.0309, -11.38395, -14.6962, -16.05945, -17.20435, -18.6404, -16.06895, -11.6371, -9.04185, -6.77785, -7.1358, -10.01085, -12.0406, -13.384, -13.2255, -14.6649, -17.32525, -19.6511, -22.02495, -22.48125, -21.75995, -20.4442, -18.88525, -17.72555, -16.40395, -15.8144, -15.6155, -15.65875, -15.36495, -14.43805, -13.573, -14.18885, -14.1475, -14.824, -14.41155, -11.20895, 13.23745, 49.7527, 74.1273, 81.70955, 85.00775, 64.51545, 28.3011, 8.13095, 4.82045, 1.63485, -2.03305, -5.9528, -6.0419, -2.35235, 0.5388, 3.34755, 0.81325, -1.9576, -7.1754, -9.36015, -11.70935, -14.17575, -14.3402, -16.969, -17.5366, -16.81835, -16.04155, -13.7949, -12.1729, -11.3, -11.05775, -8.7921, -5.4174, 10.815, 27.8743], "market_activity_distance": [4.314763, 3.76154, 4.378523, 6.050488, 6.998787, 7.878518, 7.944673, 7.823189, 7.35724, 6.910065, 6.493394, 5.807409, 4.978429, 4.421568, 3.896647, 3.358461, 2.91065, 2.651304, 2.564832, 2.516763, 5.295421, 9.844118, 14.743221, 18.630273, 23.379958, 25.934301, 26.563356, 27.16688, 28.100724, 25.712394, 23.040755, 20.833869, 19.672224, 20.501194, 21.759658, 24.109219, 25.327218, 28.519817, 32.257882, 31.427594, 29.419029, 24.856065, 21.66026, 21.897221, 21.82773, 20.450438, 20.097446, 19.178425, 21.692044, 23.710849, 27.557072, 32.820055, 30.334277, 30.670322, 25.372686, 22.019913, 18.977248, 15.721049, 11.701558, 9.058051, 7.085423, 5.277736, 3.466507, 1.621656, 0.685257, -0.01877, -0.565358, -0.698798, -0.627641, 0.113958, 0.664312, -0.018874, -0.356048, 0.600985, 0.406068, -0.664494, -0.751434, -1.000272, -0.466801, 1.495465, 3.462618, 5.296023, 3.887418, 4.408159, 3.957244, 3.448669, 2.071629, 0.898563, 0.220862, -0.348272, -1.062184, -1.407825, -1.585469, -2.032538, -2.41877, -2.755836, -3.067669, -3.157498, -3.182002, -3.100081, -3.310616, -3.705335, -3.999936, -4.043566, -4.183817, -4.40516, -4.424062, -4.303839, -4.132416, -3.778441, -3.40526, -2.994788, -2.858175, -2.500778, -2.164743, -1.952606, -2.450869, -2.868486, -3.316985, -3.533344, -3.460558, 0.444281, 6.303029, 11.994184, 15.763483, 17.403087, 15.118979, 12.362497, 11.058689, 10.600703, 9.017088, 7.193698, 5.245106, 5.014491, 4.636749, 4.092377, 3.474573, 3.026731, 2.40708, 1.380902, 0.800802, 0.206196, -0.48378, -1.186879, -1.975927, -2.534151, -3.031403, -3.472731, -3.983022, -4.267992, -4.220465, -4.169227, -3.453251, -2.497562, 0.524557, 3.523261], "market_activity_roc": [null, null, null, null, 6.084392, 7.487695, 6.746706, 4.493877, 2.728475, 1.242056, 0.487531, -0.085724, -0.695807, -1.098429, -1.381541, -1.489803, -1.163878, -0.87653, -0.380898, 0.106327, 3.574198, 8.945702, 14.730043, 19.646588, 22.18008, 20.195009, 16.040008, 13.259002, 9.956313, 5.645072, 2.771111, 0.171215, -1.924834, 0.652152, 4.012737, 8.279032, 10.758005, 13.376532, 16.309456, 13.624702, 10.963519, 3.94506, -2.039794, -1.033257, 0.607216, 3.387428, 5.987839, 4.869281, 7.527166, 11.115876, 15.466528, 21.906528, 16.52247, 14.692254, 5.603054, -2.315511, -3.51964, -7.475302, -7.547508, -7.937155, -7.777295, -7.048209, -5.412239, -5.384809, -4.833721, -4.246559, -3.257033, -1.43804, -0.510693, 1.107178, 2.218185, 1.837315, 1.700135, 1.828367, 0.939157, 0.264224, 0.256674, -1.095558, -0.736983, 2.022874, 3.53978, 4.787601, 2.592655, 0.568276, -1.640576, -3.704092, -4.123865, -5.790533, -6.313375, -6.198126, -5.013231, -3.510191, -2.240186, -1.313503, -0.507104, -0.422224, -1.018296, -1.508624, -1.851794, -1.85346, -2.12286, -2.74834, -3.365114, -3.994612, -4.115605, -3.924332, -3.575424, -3.162015, -2.854492, -2.504026, -2.377187, -2.543404, -2.627753, -2.740494, -2.673942, -2.557698, -2.455238, -2.221494, -2.161637, -1.975681, -1.126421, 3.273313, 9.831186, 16.315215, 20.202058, 17.554666, 9.043277, 0.910346, -3.742887, -5.808943, -5.312333, -4.37646, -4.779811, -4.27708, -3.097186, -2.040117, -0.965746, -1.398891, -1.80313, -2.639394, -2.9093, -3.215078, -3.501061, -3.169619, -3.445822, -3.298562, -2.842844, -2.407931, -1.812162, -1.382039, -1.150566, -1.086326, -0.489418, -0.104306, 2.588104, 5.512279], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, -0.7586, -3.5348, 1.7118, 1.8649, 11.3229, 14.1985, 14.1861, 12.9446, 13.1166, 11.4458, 8.403, 8.1059, 7.8831, -8.7246, -9.5807, -7.7919, -5.479, -0.3198, 0.1562, 2.6747, 2.4567, 5.5178, 6.5675, -8.0969, -8.092, -15.463, -10.7926, -3.9196, -5.347, -8.2914, -4.9499, -3.7092, 3.086, 3.3245, 6.1139, 8.2021, -10.1555, -4.0261, -14.184, -9.9961, -14.366, -14.1665, -15.259, -13.9784, -14.4893, -11.3874, -10.2764, -12.4509, -8.0694, -4.6795, -0.8056, 2.8898, 3.1632, 2.2648, 1.1741, -0.0051, 1.3043, 3.687, 0.1881, -2.4803, -0.1736, -0.7398, 1.7422, 4.5519, 3.8063, 3.4028, -5.5182, -0.2671, -3.7502, -7.2022, -17.3352, -14.7812, -13.0617, -7.1168, -6.2459, 3.0456, 7.2242, 5.5503, 3.6489, 1.871, -1.7758, -1.2877, -1.116, 2.1355, -5.3079, -8.2055, -7.1721, -3.4425, -3.8762, -3.9747, -0.7147, 3.2546, 0.4546, 0.1427, -1.1677, -2.182, -3.5637, -3.7299, -1.4126, -1.6662, -3.2294, 0.4685, -0.0966, 3.7123, 14.3366, 15.1377, 20.1914, 20.2812, 17.577, 13.3874, -0.0542, -1.035, -3.367, -2.1467, -5.8212, -5.2097, -7.1151, -2.769, -3.2752, -4.5978, -6.2208, -3.3893, -3.6828, -10.5237, -12.2406, -9.6118, -9.3529, -7.8285, -10.2081, 2.567, 6.8701, 5.9541, 3.4095, 8.8743, 7.119, 2.7552, 3.9998, 4.1772, 12.0875, 11.7065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472865, 0.683719, 0.810232, 0.886139, 0.931683, 0.95901, 0.975406, 0.951559, 0.93476, 0.925032, 0.843579, 0.773604, 0.731226, 0.691519, 0.615054, 0.564308, 0.559881, 0.590459, 0.656724, 0.727678, 0.704238, 0.666456, 0.55146, 0.499421, 0.534968, 0.532051, 0.475256, 0.426649, 0.379228, 0.430144, 0.450467, 0.502873, 0.572987, 0.54157, 0.576118, 0.481523, 0.433022, 0.303365, 0.174965, 0.028012, -0.070757, -0.160443, -0.253121, -0.353162, -0.447283, -0.505239, -0.526163, -0.510597, -0.438679, -0.367063, -0.315952, -0.279175, -0.257279, -0.223039, -0.152954, -0.139762, -0.162995, -0.151977, -0.154762, -0.1273, -0.069716, -0.037058, -0.019743, -0.097353, -0.082922, -0.130555, -0.236014, -0.328766, -0.379072, -0.389256, -0.379017, -0.376524, -0.263638, -0.123996, -0.007199, 0.066585, 0.098616, 0.017654, -0.052865, -0.109646, -0.112267, -0.196251, -0.295992, -0.350515, -0.369925, -0.384806, -0.389613, -0.3593, -0.279971, -0.250306, -0.223615, -0.219872, -0.253466, -0.307347, -0.33724, -0.340722, -0.344343, -0.335863, -0.302185, -0.282779, -0.216476, 0.011255, 0.203263, 0.368061, 0.501902, 0.591889, 0.628348, 0.563938, 0.513811, 0.457061, 0.411501, 0.332277, 0.268183, 0.185301, 0.12037, 0.06434, -0.00124, -0.09024, -0.133847, -0.188048, -0.265453, -0.329302, -0.374367, -0.399526, -0.408938, -0.398999, -0.331726, -0.216423, -0.126929, -0.089605, -0.014776, 0.019184, 0.002227, 0.007419, 0.02755, 0.113274, 0.167031], "smi": [null, null, null, 0.23, 0.2845, 0.3257, 0.3606, 0.3892, 0.4101, 0.4261, 0.4528, 0.4743, 0.4855, 0.4885, 0.487, 0.4855, 0.487, 0.4865, 0.49, 0.4965, 0.513, 0.539, 0.5765, 0.6215, 0.66, 0.7005, 0.74, 0.7835, 0.825, 0.8615, 0.8885, 0.9085, 0.927, 0.9395, 0.9545, 0.9555, 0.954, 0.952, 0.95, 0.952, 0.9535, 0.9525, 0.9495, 0.953, 0.956, 0.9665, 0.974, 0.978, 0.98, 0.98, 0.982, 0.9875, 0.9915, 0.994, 0.991, 0.986, 0.9625, 0.9235, 0.8645, 0.8005, 0.729, 0.653, 0.577, 0.4985, 0.4155, 0.329, 0.26, 0.209, 0.209, 0.2185, 0.2445, 0.275, 0.308, 0.356, 0.4065, 0.4545, 0.489, 0.5105, 0.5125, 0.52, 0.5265, 0.537, 0.529, 0.5065, 0.4855, 0.4615, 0.4385, 0.415, 0.374, 0.321, 0.262, 0.2105, 0.1895, 0.1765, 0.1685, 0.1665, 0.1745, 0.19, 0.2095, 0.234, 0.255, 0.2555, 0.2365, 0.206, 0.1725, 0.1425, 0.1175, 0.0995, 0.084, 0.0655, 0.046, 0.0335, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.014, 0.04, 0.086, 0.145, 0.218, 0.297, 0.38, 0.469, 0.547, 0.6185, 0.6755, 0.7005, 0.7045, 0.691, 0.663, 0.6225, 0.5695, 0.497, 0.432, 0.367, 0.309, 0.2565, 0.205, 0.159, 0.114, 0.0755, 0.0475, 0.0365, 0.0295, 0.031, 0.039, 0.0585, 0.075, 0.099, 0.126, 0.1685, 0.2295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.166899, 7.477175, 8.898939, 11.975532, 11.823915, 10.374742, 13.129924, 12.941298, 11.534069, 9.761303, 11.525895, 12.633857, 6.843784, 6.926, 3.173121, 2.184398, 0.999785, 0.340604, 0.808986, 1.219128, 7.299879, 17.504924, 22.433888, 22.748573, 28.315937, 27.182766, 25.291085, 24.511926, 25.982081, 17.684148, 11.152876, 12.037646, 10.422576, 17.006305, 17.09475, 19.848878, 26.878853, 32.570395, 37.851208, 25.259775, 20.49617, 11.54103, 17.069465, 22.787465, 16.85498, 9.550743, 13.651834, 11.501058, 21.49046, 27.564561, 40.02092, 52.863356, 32.728905, 39.280716, 22.00862, 26.317714, 18.995393, 12.919814, 4.079745, -0.81639, -3.856156, -4.663653, -7.962796, -14.329345, -8.353436, -8.175452, -0.136308, 4.753496, 8.254617, 2.710842, 1.926555, 2.397916, 0.333852, 5.050435, 1.15023, -2.510718, -1.829048, -2.272592, 1.66277, 2.612411, 5.325756, 7.324578, 2.033317, 5.4505, 4.269183, 0.850407, -10.457414, -9.506851, -12.046911, -11.35552, -11.65269, -6.160931, 0.710438, 1.031342, -1.894258, -5.128946, -9.096208, -10.952701, -10.711472, -8.611341, -18.783351, -23.290722, -22.907495, -21.651648, -23.082487, -21.192692, -20.113751, -17.290806, -22.182199, -22.202205, -23.010404, -27.067025, -29.634511, -29.825824, -29.120652, -30.939381, -30.522925, -27.95907, -25.227546, -26.070632, -19.587203, -17.529471, -8.390249, -7.12596, -9.185841, -12.307332, -21.416081, -22.844397, -24.1134, -22.2707, -28.302906, -31.288786, -28.47291, -25.157622, -25.204591, -24.448664, -23.791396, -28.02835, -30.448951, -38.172774, -40.008295, -42.726467, -42.164783, -42.700869, -47.449182, -42.303307, -37.687422, -39.757598, -37.244661, -36.182082, -33.48113, -30.219909, -30.026921, -27.983229, -23.595674, -24.511116], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/44830c16-d271-4d2b-a912-115d132002c0/", "share_image": "https://sharemaestro.com/terminal/44830c16-d271-4d2b-a912-115d132002c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}