{"ticker": {"uuid": "4483a209-ad63-4b24-95f5-47fb98932dcc", "symbol": "002960", "name": "Hankook Shell Oil Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002960 fell 1.38%, moving from 498,871.94 to 492,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.48 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492,000.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.48"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522000.0, "high": 533000.0, "low": 492000.0, "close": 492000.0, "volume": 8293}, "trend_line": 458228.254167, "activity_lines": {"activity_5": 516866.666667, "activity_10": 511136.363636, "activity_20": 495388.554464, "activity_30": 477944.869153}, "trend_signal": 1, "fair_value": 308240.474559, "relative_strength": -43.476533, "rate_of_change": 0.583188846819933, "market_dynamics": 0.557711, "expectation": {"probability": 62.0521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176586.15945, "high": 177357.27805, "low": 176200.60015, "close": 176971.71875, "volume": 3253}, "trend_line": 179205.990625, "activity_lines": {"activity_5": 176817.504167, "activity_10": 177055.84858, "activity_20": 178009.062351, "activity_30": 178627.595665}, "trend_signal": 0, "fair_value": 174627.189503, "relative_strength": -9.532386, "rate_of_change": -0.06602849960819025, "market_dynamics": -0.996481, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176971.737534, "high": 177357.296875, "low": 175815.053221, "close": 176586.171875, "volume": 6648}, "trend_line": 179158.309375, "activity_lines": {"activity_5": 176740.392708, "activity_10": 176929.667045, "activity_20": 177757.531548, "activity_30": 178458.575101}, "trend_signal": 0, "fair_value": 174771.447716, "relative_strength": -9.070468, "rate_of_change": -0.02660695093601544, "market_dynamics": -0.999114, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 176200.612548, "high": 176586.171875, "low": 174272.815673, "close": 174658.375, "volume": 7921}, "trend_line": 178974.732292, "activity_lines": {"activity_5": 176020.682292, "activity_10": 176474.007102, "activity_20": 177344.432961, "activity_30": 178168.256754}, "trend_signal": 0, "fair_value": 174935.865084, "relative_strength": -7.969544, "rate_of_change": -0.10246640730224911, "market_dynamics": -1.010328, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174658.378166, "high": 175815.056167, "low": 173116.115819, "close": 173887.234375, "volume": 5160}, "trend_line": 178801.268229, "activity_lines": {"activity_5": 175223.853125, "activity_10": 175934.220739, "activity_20": 176894.612277, "activity_30": 177840.031082}, "trend_signal": 0, "fair_value": 175093.307091, "relative_strength": -7.964828, "rate_of_change": -0.09692097916759719, "market_dynamics": -1.006481, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173887.234375, "high": 174658.352931, "low": 170417.20953, "close": 171188.328125, "volume": 6556}, "trend_line": 178513.961458, "activity_lines": {"activity_5": 173707.317708, "activity_10": 174980.83608, "activity_20": 176237.324926, "activity_30": 177348.873656}, "trend_signal": 0, "fair_value": 175255.803886, "relative_strength": -7.876153, "rate_of_change": -0.16068497379561905, "market_dynamics": -0.996453, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171188.346733, "high": 172730.584091, "low": 169260.537628, "close": 171959.4375, "volume": 5164}, "trend_line": 178216.540104, "activity_lines": {"activity_5": 172807.675, "activity_10": 174286.825852, "activity_20": 175708.556473, "activity_30": 176926.001142}, "trend_signal": 0, "fair_value": 175404.952825, "relative_strength": -10.836617, "rate_of_change": -0.16660957583979613, "market_dynamics": -1.068674, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171959.456024, "high": 171959.456024, "low": 170031.659432, "close": 170802.78125, "volume": 2809}, "trend_line": 177832.80625, "activity_lines": {"activity_5": 171856.632292, "activity_10": 173480.657386, "activity_20": 175126.54628, "activity_30": 176447.69412}, "trend_signal": 0, "fair_value": 175548.719551, "relative_strength": -10.643433, "rate_of_change": -0.2153188776844666, "market_dynamics": -1.186605, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170417.228054, "high": 170417.228054, "low": 161934.889113, "close": 168874.984375, "volume": 12855}, "trend_line": 177460.099479, "activity_lines": {"activity_5": 170648.55, "activity_10": 172429.132955, "activity_20": 174412.344271, "activity_30": 175869.770128}, "trend_signal": 0, "fair_value": 175676.063902, "relative_strength": -11.423552, "rate_of_change": -0.20958268547820175, "market_dynamics": -1.128874, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168874.990696, "high": 173116.124613, "low": 168103.872017, "close": 171188.328125, "volume": 4361}, "trend_line": 177254.467188, "activity_lines": {"activity_5": 170597.141667, "activity_10": 171952.440341, "activity_20": 173977.212574, "activity_30": 175465.139718}, "trend_signal": 0, "fair_value": 175818.23738, "relative_strength": -9.894886, "rate_of_change": -0.11587522581340656, "market_dynamics": -1.096283, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171188.328125, "high": 171959.44672, "low": 169260.550036, "close": 171188.328125, "volume": 6501}, "trend_line": 177048.834896, "activity_lines": {"activity_5": 170725.660417, "activity_10": 171573.890341, "activity_20": 173576.964807, "activity_30": 175073.775907}, "trend_signal": 0, "fair_value": 175929.926382, "relative_strength": -9.376077, "rate_of_change": -0.1160096528241095, "market_dynamics": -1.008472, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171188.322148, "high": 175815.05298, "low": 171188.322148, "close": 174272.8125, "volume": 10099}, "trend_line": 176971.722917, "activity_lines": {"activity_5": 171882.340625, "activity_10": 171854.298295, "activity_20": 173505.361384, "activity_30": 174894.677688}, "trend_signal": 0, "fair_value": 176079.678586, "relative_strength": -4.454031, "rate_of_change": -0.0435540731150677, "market_dynamics": -0.582924, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172730.575221, "high": 175429.490459, "low": 172730.556541, "close": 173887.234375, "volume": 3722}, "trend_line": 176727.534896, "activity_lines": {"activity_5": 172756.269792, "activity_10": 172113.672159, "activity_20": 173411.724256, "activity_30": 174695.678427}, "trend_signal": 0, "fair_value": 176224.926783, "relative_strength": -5.107779, "rate_of_change": -0.13798137746250771, "market_dynamics": -0.391171, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173887.25318, "high": 175429.496834, "low": 173501.693861, "close": 175043.9375, "volume": 4774}, "trend_line": 176483.347917, "activity_lines": {"activity_5": 173810.136458, "activity_10": 172632.427273, "activity_20": 173446.609301, "activity_30": 174587.059241}, "trend_signal": 0, "fair_value": 176381.654347, "relative_strength": -5.986801, "rate_of_change": -0.1381714395233823, "market_dynamics": -0.041524, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175429.487562, "high": 180056.196741, "low": 175043.928248, "close": 178899.515625, "volume": 8754}, "trend_line": 176303.419792, "activity_lines": {"activity_5": 175737.932292, "activity_10": 173845.186364, "activity_20": 173861.544122, "activity_30": 174742.941028}, "trend_signal": 0, "fair_value": 176557.0001, "relative_strength": -3.174474, "rate_of_change": -0.10195189921523129, "market_dynamics": 0.509542, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178899.512419, "high": 182369.562266, "low": 177742.831338, "close": 180441.765625, "volume": 8948}, "trend_line": 176226.308333, "activity_lines": {"activity_5": 177665.732292, "activity_10": 175247.222159, "activity_20": 174419.687872, "activity_30": 175009.931082}, "trend_signal": 0, "fair_value": 176742.232071, "relative_strength": -4.201077, "rate_of_change": -0.04373792583886456, "market_dynamics": 0.797079, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179285.074926, "high": 181983.990032, "low": 175043.922616, "close": 176971.71875, "volume": 6850}, "trend_line": 175994.972396, "activity_lines": {"activity_5": 177819.954167, "activity_10": 175850.096023, "activity_20": 174634.498884, "activity_30": 175058.022077}, "trend_signal": 0, "fair_value": 176917.414263, "relative_strength": -2.371846, "rate_of_change": -0.13127207803891583, "market_dynamics": 1.060301, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176200.612548, "high": 177742.849857, "low": 174272.803649, "close": 176971.71875, "volume": 5135}, "trend_line": 175840.748438, "activity_lines": {"activity_5": 177794.248958, "activity_10": 176361.8375, "activity_20": 174851.145982, "activity_30": 175121.03797}, "trend_signal": 0, "fair_value": 177092.596454, "relative_strength": -0.39798, "rate_of_change": -0.08762975208915283, "market_dynamics": 1.132005, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176971.737534, "high": 180056.190301, "low": 175429.50017, "close": 178513.953125, "volume": 3548}, "trend_line": 175750.784375, "activity_lines": {"activity_5": 178076.989583, "activity_10": 177041.822727, "activity_20": 175212.836607, "activity_30": 175293.502789}, "trend_signal": 0, "fair_value": 177263.438401, "relative_strength": 2.978687, "rate_of_change": -0.05116223844539757, "market_dynamics": 0.963744, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181212.87143, "high": 181212.87143, "low": 176971.709565, "close": 178899.515625, "volume": 6613}, "trend_line": 175763.636458, "activity_lines": {"activity_5": 178256.916667, "activity_10": 177616.65625, "activity_20": 175605.739583, "activity_30": 175496.646741}, "trend_signal": 0, "fair_value": 177446.913562, "relative_strength": 1.366815, "rate_of_change": 0.007312674618044773, "market_dynamics": 0.854563, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179670.634955, "high": 186225.143097, "low": 178899.51635, "close": 180441.765625, "volume": 10374}, "trend_line": 175827.896875, "activity_lines": {"activity_5": 178950.927083, "activity_10": 178331.695455, "activity_20": 176134.507589, "activity_30": 175798.461526}, "trend_signal": 0, "fair_value": 177621.984075, "relative_strength": 5.814585, "rate_of_change": 0.036560700663113406, "market_dynamics": 0.991369, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180441.752829, "high": 181212.871051, "low": 168874.973801, "close": 177357.296875, "volume": 11373}, "trend_line": 175827.896875, "activity_lines": {"activity_5": 178616.78125, "activity_10": 178317.677841, "activity_20": 176351.156696, "activity_30": 175897.132493}, "trend_signal": 1, "fair_value": 177787.44381, "relative_strength": 7.303623, "rate_of_change": 0.0, "market_dynamics": 1.093456, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177742.834537, "high": 180056.196741, "low": 175815.053221, "close": 179285.078125, "volume": 6875}, "trend_line": 175879.305208, "activity_lines": {"activity_5": 178899.523958, "activity_10": 178598.084375, "activity_20": 176749.567932, "activity_30": 176120.176445}, "trend_signal": 1, "fair_value": 177955.099659, "relative_strength": 5.480177, "rate_of_change": 0.029237870618760084, "market_dynamics": 1.169398, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179285.078125, "high": 181212.874664, "low": 177357.272051, "close": 179285.078125, "volume": 4590}, "trend_line": 175930.713542, "activity_lines": {"activity_5": 179028.042708, "activity_10": 178780.348295, "activity_20": 177135.127232, "activity_30": 176339.90373}, "trend_signal": 1, "fair_value": 178106.496895, "relative_strength": 3.62415, "rate_of_change": 0.029229325155230752, "market_dynamics": 1.095928, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179285.08764, "high": 187381.818517, "low": 178899.528312, "close": 183911.796875, "volume": 16817}, "trend_line": 176123.49375, "activity_lines": {"activity_5": 180647.392708, "activity_10": 179726.722159, "activity_20": 177939.294494, "activity_30": 176854.812332}, "trend_signal": 1, "fair_value": 178246.90645, "relative_strength": 3.662337, "rate_of_change": 0.10957734673994796, "market_dynamics": 1.218178, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184297.3533, "high": 190080.730749, "low": 184297.3533, "close": 187767.375, "volume": 12360}, "trend_line": 176457.645313, "activity_lines": {"activity_5": 183217.783333, "activity_10": 181282.977841, "activity_20": 179062.923661, "activity_30": 177606.030477}, "trend_signal": 1, "fair_value": 178371.385016, "relative_strength": 4.663741, "rate_of_change": 0.18972571795237408, "market_dynamics": 1.450194, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187767.375, "high": 188152.937112, "low": 185068.450413, "close": 186996.25, "volume": 7972}, "trend_line": 176778.94375, "activity_lines": {"activity_5": 185042.758333, "activity_10": 182565.83608, "activity_20": 180034.164509, "activity_30": 178285.940457}, "trend_signal": 1, "fair_value": 178488.888021, "relative_strength": 3.855192, "rate_of_change": 0.18208246881573273, "market_dynamics": 1.64936, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186996.256417, "high": 189309.612166, "low": 186225.137834, "close": 187767.375, "volume": 6912}, "trend_line": 177151.650521, "activity_lines": {"activity_5": 186482.178125, "activity_10": 183806.634659, "activity_20": 181007.241964, "activity_30": 178994.871505}, "trend_signal": 1, "fair_value": 178597.107973, "relative_strength": 3.770788, "rate_of_change": 0.21083210652456302, "market_dynamics": 1.879896, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187767.365829, "high": 188538.484375, "low": 183526.216495, "close": 186996.25, "volume": 11661}, "trend_line": 177472.948958, "activity_lines": {"activity_5": 187099.069792, "activity_10": 184710.944034, "activity_20": 181826.095164, "activity_30": 179630.006956}, "trend_signal": 1, "fair_value": 178633.31851, "relative_strength": 1.602525, "rate_of_change": 0.18136914674803034, "market_dynamics": 1.828771, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186996.255997, "high": 187767.387442, "low": 185454.009685, "close": 187381.828125, "volume": 15470}, "trend_line": 177832.804167, "activity_lines": {"activity_5": 187330.409375, "activity_10": 185531.134943, "activity_20": 182595.378348, "activity_30": 180269.289483}, "trend_signal": 1, "fair_value": 178678.097556, "relative_strength": 0.58493, "rate_of_change": 0.20276623063561253, "market_dynamics": 1.755544, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187381.828125, "high": 197696.40141, "low": 186610.709491, "close": 194258.203125, "volume": 34306}, "trend_line": 178421.871875, "activity_lines": {"activity_5": 189622.538542, "activity_10": 187447.351989, "activity_20": 183942.442485, "activity_30": 181328.992641}, "trend_signal": 1, "fair_value": 178818.155248, "relative_strength": 2.287763, "rate_of_change": 0.33124805671220964, "market_dynamics": 1.836815, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194258.203125, "high": 196836.874172, "low": 192968.890625, "close": 194688.0, "volume": 9423}, "trend_line": 179012.414583, "activity_lines": {"activity_5": 191625.211458, "activity_10": 189190.505966, "activity_20": 185220.58311, "activity_30": 182378.420262}, "trend_signal": 1, "fair_value": 178973.794071, "relative_strength": 5.638736, "rate_of_change": 0.3309811189592944, "market_dynamics": 1.855614, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194687.990811, "high": 195547.540439, "low": 194258.203125, "close": 194688.0, "volume": 5710}, "trend_line": 179615.808854, "activity_lines": {"activity_5": 193115.101042, "activity_10": 190618.55625, "activity_20": 186401.508557, "activity_30": 183389.748353}, "trend_signal": 1, "fair_value": 179174.32472, "relative_strength": 7.776918, "rate_of_change": 0.3370683940583521, "market_dynamics": 1.825893, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194688.0, "high": 195547.549669, "low": 192109.353762, "close": 192968.890625, "volume": 5272}, "trend_line": 180226.159375, "activity_lines": {"activity_5": 193570.579167, "activity_10": 191453.988068, "activity_20": 187319.658036, "activity_30": 184251.2375}, "trend_signal": 1, "fair_value": 179372.386118, "relative_strength": 8.9587, "rate_of_change": 0.33980890930157864, "market_dynamics": 1.720824, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193398.668205, "high": 195117.777647, "low": 191679.566189, "close": 194258.203125, "volume": 6670}, "trend_line": 180905.191667, "activity_lines": {"activity_5": 194057.652083, "activity_10": 192275.04375, "activity_20": 188275.242262, "activity_30": 185156.530645}, "trend_signal": 1, "fair_value": 179572.299179, "relative_strength": 9.270004, "rate_of_change": 0.37676677700662903, "market_dynamics": 1.535364, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195117.774834, "high": 195977.315253, "low": 193828.450331, "close": 195117.765625, "volume": 8440}, "trend_line": 181702.839583, "activity_lines": {"activity_5": 194372.820833, "activity_10": 193064.267045, "activity_20": 189239.552976, "activity_30": 186073.470901}, "trend_signal": 1, "fair_value": 179773.446815, "relative_strength": 3.98453, "rate_of_change": 0.44092041176366686, "market_dynamics": 1.535167, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194687.997218, "high": 201134.609375, "low": 194258.22239, "close": 201134.609375, "volume": 11812}, "trend_line": 182675.345313, "activity_lines": {"activity_5": 196636.3, "activity_10": 194813.818466, "activity_20": 190707.010714, "activity_30": 187327.133468}, "trend_signal": 1, "fair_value": 179991.787159, "relative_strength": 6.924904, "rate_of_change": 0.5352176841219776, "market_dynamics": 1.602469, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201134.612124, "high": 201994.161749, "low": 198555.960537, "close": 200704.84375, "volume": 5914}, "trend_line": 183672.080729, "activity_lines": {"activity_5": 198326.75, "activity_10": 196228.169602, "activity_20": 192018.477009, "activity_30": 188490.326915}, "trend_signal": 1, "fair_value": 180228.749399, "relative_strength": 5.516456, "rate_of_change": 0.5456321510120492, "market_dynamics": 1.690524, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200275.0625, "high": 208870.570898, "low": 199845.287688, "close": 206291.921875, "volume": 18850}, "trend_line": 184919.311979, "activity_lines": {"activity_5": 201478.436458, "activity_10": 198423.12642, "activity_20": 193749.031101, "activity_30": 189949.671505}, "trend_signal": 1, "fair_value": 180484.42478, "relative_strength": 7.642071, "rate_of_change": 0.6790532589654803, "market_dynamics": 1.846055, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206291.896008, "high": 208011.011954, "low": 202423.941159, "close": 206721.6875, "volume": 11416}, "trend_line": 186103.757292, "activity_lines": {"activity_5": 203885.176042, "activity_10": 200345.392045, "activity_20": 195388.239211, "activity_30": 191356.276378}, "trend_signal": 1, "fair_value": 180751.405749, "relative_strength": 8.796902, "rate_of_change": 0.6405200734980634, "market_dynamics": 1.851467, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207151.475922, "high": 217036.28961, "low": 206291.92623, "close": 213168.328125, "volume": 27584}, "trend_line": 187503.090625, "activity_lines": {"activity_5": 207609.896875, "activity_10": 203088.140341, "activity_20": 197508.926563, "activity_30": 193102.377722}, "trend_signal": 1, "fair_value": 181063.986779, "relative_strength": 10.485743, "rate_of_change": 0.7519103071113383, "market_dynamics": 1.925325, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214457.636074, "high": 214887.410896, "low": 210589.666308, "close": 213598.078125, "volume": 9204}, "trend_line": 188813.932813, "activity_lines": {"activity_5": 210274.496875, "activity_10": 205565.204545, "activity_20": 199514.701711, "activity_30": 194785.925302}, "trend_signal": 1, "fair_value": 181372.909455, "relative_strength": 11.103713, "rate_of_change": 0.6991043100306126, "market_dynamics": 1.937929, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214887.40254, "high": 216606.509195, "low": 211449.222348, "close": 216176.734375, "volume": 11165}, "trend_line": 190223.582813, "activity_lines": {"activity_5": 212967.751042, "activity_10": 208167.295739, "activity_20": 201593.488021, "activity_30": 196551.267339}, "trend_signal": 1, "fair_value": 181698.361979, "relative_strength": 8.964288, "rate_of_change": 0.7465815573028193, "market_dynamics": 1.880014, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217036.306114, "high": 219185.174705, "low": 214887.431796, "close": 218325.625, "volume": 10497}, "trend_line": 191666.305729, "activity_lines": {"activity_5": 215345.842708, "activity_10": 210769.390057, "activity_20": 203701.256027, "activity_30": 198364.302319}, "trend_signal": 1, "fair_value": 182001.248698, "relative_strength": 9.893977, "rate_of_change": 0.7584353604664792, "market_dynamics": 1.884293, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218755.387842, "high": 220904.261986, "low": 216606.519231, "close": 219185.171875, "volume": 13034}, "trend_line": 193009.160938, "activity_lines": {"activity_5": 217208.203125, "activity_10": 213066.734091, "activity_20": 205704.978274, "activity_30": 200139.713038}, "trend_signal": 1, "fair_value": 182318.196114, "relative_strength": 11.366584, "rate_of_change": 0.7006214284208389, "market_dynamics": 1.823984, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221763.823214, "high": 229929.522901, "low": 220044.72381, "close": 226061.546875, "volume": 17596}, "trend_line": 194529.820313, "activity_lines": {"activity_5": 220531.789583, "activity_10": 216161.110511, "activity_20": 208195.624926, "activity_30": 202272.125034}, "trend_signal": 1, "fair_value": 182677.085136, "relative_strength": 15.781744, "rate_of_change": 0.787869014926445, "market_dynamics": 1.895937, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226491.332652, "high": 234657.048701, "low": 223482.904412, "close": 231648.625, "volume": 23999}, "trend_line": 196352.383854, "activity_lines": {"activity_5": 224858.1875, "activity_10": 219708.705114, "activity_20": 211036.021057, "activity_30": 204666.886626}, "trend_signal": 1, "fair_value": 183073.926482, "relative_strength": 22.136398, "rate_of_change": 0.9369070192258913, "market_dynamics": 1.983782, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231648.625, "high": 233797.504673, "low": 227350.870527, "close": 229069.984375, "volume": 17460}, "trend_line": 198088.992708, "activity_lines": {"activity_5": 227121.66875, "activity_10": 222232.655682, "activity_20": 213418.202009, "activity_30": 206777.699563}, "trend_signal": 1, "fair_value": 183402.933494, "relative_strength": 17.377213, "rate_of_change": 0.8844348206596084, "market_dynamics": 1.997772, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231218.850186, "high": 232937.962338, "low": 228210.426484, "close": 230789.09375, "volume": 8903}, "trend_line": 199831.497396, "activity_lines": {"activity_5": 229098.636458, "activity_10": 224553.441761, "activity_20": 215767.428571, "activity_30": 208887.383501}, "trend_signal": 1, "fair_value": 183702.344351, "relative_strength": 16.89285, "rate_of_change": 0.8796575035184242, "market_dynamics": 1.889861, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230789.091711, "high": 242393.00558, "low": 229929.542021, "close": 241533.46875, "volume": 18869}, "trend_line": 201919.295833, "activity_lines": {"activity_5": 233826.164583, "activity_10": 228382.347443, "activity_20": 218931.391592, "activity_30": 211577.833266}, "trend_signal": 1, "fair_value": 184051.390224, "relative_strength": 19.511055, "rate_of_change": 1.044779458797075, "market_dynamics": 1.837468, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241963.233563, "high": 259583.988971, "low": 238095.260025, "close": 255716.015625, "volume": 23907}, "trend_line": 204428.4375, "activity_lines": {"activity_5": 241791.321875, "activity_10": 234156.956534, "activity_20": 223188.208408, "activity_30": 215048.589382}, "trend_signal": 1, "fair_value": 184521.277444, "relative_strength": 25.885285, "rate_of_change": 1.2426458088855497, "market_dynamics": 1.799033, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255716.036313, "high": 263022.208779, "low": 242392.999791, "close": 257005.34375, "volume": 25010}, "trend_line": 207083.372396, "activity_lines": {"activity_5": 248209.290625, "activity_10": 239392.394602, "activity_20": 227275.162128, "activity_30": 218440.647849}, "trend_signal": 1, "fair_value": 185012.255809, "relative_strength": 27.388197, "rate_of_change": 1.298711142377142, "market_dynamics": 1.841059, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257005.38556, "high": 259154.217862, "low": 247980.112823, "close": 253137.390625, "volume": 18394}, "trend_line": 209545.116146, "activity_lines": {"activity_5": 251647.49375, "activity_10": 243135.345455, "activity_20": 230696.990104, "activity_30": 221411.874832}, "trend_signal": 1, "fair_value": 185435.685797, "relative_strength": 26.986768, "rate_of_change": 1.1887693934655785, "market_dynamics": 1.812168, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251848.042279, "high": 260873.313419, "low": 251848.042279, "close": 255716.015625, "volume": 14436}, "trend_line": 212092.814063, "activity_lines": {"activity_5": 254340.744792, "activity_10": 246675.125284, "activity_20": 234086.070982, "activity_30": 224390.64254}, "trend_signal": 1, "fair_value": 185864.956831, "relative_strength": 23.376696, "rate_of_change": 1.2158230952158822, "market_dynamics": 1.668045, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255716.015625, "high": 260443.551665, "low": 252707.594646, "close": 254856.46875, "volume": 20951}, "trend_line": 214457.636458, "activity_lines": {"activity_5": 255085.685417, "activity_10": 249378.79858, "activity_20": 237094.49442, "activity_30": 227149.588004}, "trend_signal": 1, "fair_value": 186271.616587, "relative_strength": 20.602385, "rate_of_change": 1.1149941149338276, "market_dynamics": 1.52751, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257864.863579, "high": 257864.863579, "low": 251848.069573, "close": 256575.578125, "volume": 17923}, "trend_line": 216751.243229, "activity_lines": {"activity_5": 255515.4625, "activity_10": 251746.468182, "activity_20": 239978.07939, "activity_30": 229866.874563}, "trend_signal": 1, "fair_value": 186712.810797, "relative_strength": 19.56291, "rate_of_change": 1.0694917695081505, "market_dynamics": 1.344467, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256575.568928, "high": 262592.401508, "low": 255286.244461, "close": 260019.515625, "volume": 11638}, "trend_line": 219185.352083, "activity_lines": {"activity_5": 257035.914583, "activity_10": 254185.50767, "activity_20": 242897.002158, "activity_30": 232658.376008}, "trend_signal": 1, "fair_value": 187161.117588, "relative_strength": 19.829304, "rate_of_change": 1.1229964902338894, "market_dynamics": 1.253905, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260452.158249, "high": 274729.445843, "low": 256558.355219, "close": 267374.46875, "volume": 30459}, "trend_line": 221838.921875, "activity_lines": {"activity_5": 260807.072917, "activity_10": 257445.976989, "activity_20": 246235.992336, "activity_30": 235767.351277}, "trend_signal": 1, "fair_value": 187667.260016, "relative_strength": 19.684379, "rate_of_change": 1.2106510616618005, "market_dynamics": 1.359552, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267374.46875, "high": 271700.914537, "low": 260452.176879, "close": 270835.625, "volume": 13196}, "trend_line": 224633.567708, "activity_lines": {"activity_5": 264782.811458, "activity_10": 260639.302273, "activity_20": 249587.142039, "activity_30": 238928.428898}, "trend_signal": 1, "fair_value": 188191.314002, "relative_strength": 20.582999, "rate_of_change": 1.2597635299429972, "market_dynamics": 1.290946, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272133.5792, "high": 272998.8688, "low": 265643.892814, "close": 270403.0, "volume": 13186}, "trend_line": 227400.940104, "activity_lines": {"activity_5": 267606.367708, "activity_10": 263025.849716, "activity_20": 252589.738393, "activity_30": 241881.295497}, "trend_signal": 1, "fair_value": 188727.558594, "relative_strength": 22.106329, "rate_of_change": 1.2319496254439202, "market_dynamics": 1.211736, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268672.413597, "high": 286410.852083, "low": 268672.413597, "close": 285545.5625, "volume": 23600}, "trend_line": 230443.852083, "activity_lines": {"activity_5": 274441.009375, "activity_10": 267640.689773, "activity_20": 256731.239211, "activity_30": 245632.561458}, "trend_signal": 1, "fair_value": 189386.523237, "relative_strength": 30.682351, "rate_of_change": 1.3381263848814104, "market_dynamics": 1.359531, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285545.563525, "high": 306745.131825, "low": 282949.694765, "close": 292467.875, "volume": 28861}, "trend_line": 233703.18125, "activity_lines": {"activity_5": 281651.75625, "activity_10": 272971.776705, "activity_20": 261187.35439, "activity_30": 249634.111324}, "trend_signal": 1, "fair_value": 190087.723958, "relative_strength": 35.221996, "rate_of_change": 1.4143701980064376, "market_dynamics": 1.43257, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288141.393012, "high": 299822.856667, "low": 265643.866831, "close": 292035.25, "volume": 30769}, "trend_line": 236948.089583, "activity_lines": {"activity_5": 286555.070833, "activity_10": 277579.43125, "activity_20": 265226.696726, "activity_30": 253397.470598}, "trend_signal": 1, "fair_value": 190788.289163, "relative_strength": 38.063709, "rate_of_change": 1.388474181499829, "market_dynamics": 1.624729, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292035.231164, "high": 294198.455099, "low": 281219.122815, "close": 284680.28125, "volume": 12369}, "trend_line": 240005.135938, "activity_lines": {"activity_5": 287362.677083, "activity_10": 280142.584943, "activity_20": 268204.334821, "activity_30": 256476.966835}, "trend_signal": 1, "fair_value": 191486.598558, "relative_strength": 28.073767, "rate_of_change": 1.2901755656186258, "market_dynamics": 1.549752, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286410.845757, "high": 291602.583142, "low": 282517.042718, "close": 289006.71875, "volume": 11744}, "trend_line": 243163.419792, "activity_lines": {"activity_5": 288689.452083, "activity_10": 282965.740625, "activity_20": 271278.04003, "activity_30": 259638.359274}, "trend_signal": 1, "fair_value": 192193.402344, "relative_strength": 28.666204, "rate_of_change": 1.315923445411552, "market_dynamics": 1.282456, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289006.698583, "high": 298092.238508, "low": 285545.542738, "close": 288141.4375, "volume": 13628}, "trend_line": 246264.208854, "activity_lines": {"activity_5": 288487.552083, "activity_10": 285010.658807, "activity_20": 273936.853943, "activity_30": 262540.166868}, "trend_signal": 1, "fair_value": 192883.971054, "relative_strength": 28.421983, "rate_of_change": 1.2751873059905086, "market_dynamics": 0.888424, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288141.422866, "high": 289439.383386, "low": 270835.61674, "close": 271700.90625, "volume": 15925}, "trend_line": 248616.41875, "activity_lines": {"activity_5": 282632.416667, "activity_10": 283492.464773, "activity_20": 274734.284449, "activity_30": 264181.24412}, "trend_signal": 1, "fair_value": 193477.702524, "relative_strength": 26.225327, "rate_of_change": 0.9551570270589114, "market_dynamics": 0.212186, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271700.932267, "high": 277757.9584, "low": 260452.154303, "close": 274729.40625, "volume": 15171}, "trend_line": 251083.904167, "activity_lines": {"activity_5": 279171.245833, "activity_10": 282312.518182, "activity_20": 275629.418378, "activity_30": 265865.952991}, "trend_signal": 1, "fair_value": 194071.608073, "relative_strength": 25.029264, "rate_of_change": 0.9924869119288563, "market_dynamics": -0.178815, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275162.0625, "high": 280353.8125, "low": 259586.851415, "close": 280353.8125, "volume": 4711}, "trend_line": 253552.633854, "activity_lines": {"activity_5": 278738.6, "activity_10": 282021.464773, "activity_20": 276842.784226, "activity_30": 267754.334173}, "trend_signal": 1, "fair_value": 194684.465946, "relative_strength": 25.642073, "rate_of_change": 0.9832289708853744, "market_dynamics": -0.553266, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281219.104004, "high": 281219.104004, "low": 272566.21875, "close": 276460.03125, "volume": 8963}, "trend_line": 255877.245313, "activity_lines": {"activity_5": 277296.458333, "activity_10": 280849.393182, "activity_20": 277449.291295, "activity_30": 269232.23078}, "trend_signal": 1, "fair_value": 195265.950821, "relative_strength": 20.38389, "rate_of_change": 0.9168161354373977, "market_dynamics": -0.932459, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274296.789557, "high": 276892.658228, "low": 269105.040907, "close": 274296.8125, "volume": 6262}, "trend_line": 257914.861458, "activity_lines": {"activity_5": 275969.689583, "activity_10": 279173.88125, "activity_20": 277683.460565, "activity_30": 270420.589953}, "trend_signal": 1, "fair_value": 195818.604868, "relative_strength": 22.278267, "rate_of_change": 0.7963256531496219, "market_dynamics": -1.041989, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274296.772995, "high": 278623.278276, "low": 273431.472047, "close": 277325.34375, "volume": 5144}, "trend_line": 260039.103646, "activity_lines": {"activity_5": 276575.40625, "activity_10": 278253.534091, "activity_20": 278117.581399, "activity_30": 271672.879133}, "trend_signal": 1, "fair_value": 196399.223458, "relative_strength": 21.425236, "rate_of_change": 0.8236214757038827, "market_dynamics": -1.112073, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277757.954154, "high": 279921.195882, "low": 274296.795846, "close": 276892.65625, "volume": 9024}, "trend_line": 262062.967708, "activity_lines": {"activity_5": 276661.93125, "activity_10": 277529.835227, "activity_20": 278413.731994, "activity_30": 272760.205108}, "trend_signal": 1, "fair_value": 196970.655349, "relative_strength": 20.568849, "rate_of_change": 0.7782922005281029, "market_dynamics": -1.14891, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277757.952109, "high": 284247.644041, "low": 276460.014629, "close": 279055.90625, "volume": 6124}, "trend_line": 264087.310417, "activity_lines": {"activity_5": 277325.322917, "activity_10": 277474.774432, "activity_20": 278802.786086, "activity_30": 273856.523723}, "trend_signal": 1, "fair_value": 197566.642628, "relative_strength": 21.190879, "rate_of_change": 0.7724642389212184, "market_dynamics": -1.151965, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279055.883311, "high": 288574.082301, "low": 277325.284501, "close": 288141.4375, "volume": 11171}, "trend_line": 266385.852604, "activity_lines": {"activity_5": 281103.752083, "activity_10": 279173.889773, "activity_20": 279945.986533, "activity_30": 275408.40289}, "trend_signal": 1, "fair_value": 198231.558994, "relative_strength": 26.126125, "rate_of_change": 0.8703720687565758, "market_dynamics": -1.034811, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289439.371903, "high": 304149.27808, "low": 282517.055086, "close": 302851.34375, "volume": 16289}, "trend_line": 268945.5125, "activity_lines": {"activity_5": 289006.722917, "activity_10": 283563.265909, "activity_20": 282331.63058, "activity_30": 277761.015222}, "trend_signal": 1, "fair_value": 198988.631811, "relative_strength": 30.369129, "rate_of_change": 0.9608843228642097, "market_dynamics": -0.729596, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303283.985339, "high": 305879.853972, "low": 280786.472851, "close": 286843.5, "volume": 19470}, "trend_line": 270785.341667, "activity_lines": {"activity_5": 289670.110417, "activity_10": 284774.672159, "activity_20": 282972.357292, "activity_30": 278915.724093}, "trend_signal": 1, "fair_value": 199645.228065, "relative_strength": 29.634572, "rate_of_change": 0.6840899295540244, "market_dynamics": -0.528017, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286843.497904, "high": 297659.615611, "low": 285545.563525, "close": 295496.40625, "volume": 8787}, "trend_line": 272999.555729, "activity_lines": {"activity_5": 292583.25625, "activity_10": 287284.014205, "activity_20": 284309.437054, "activity_30": 280509.986324}, "trend_signal": 1, "fair_value": 200363.704728, "relative_strength": 27.886689, "rate_of_change": 0.8177008579448833, "market_dynamics": -0.303452, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295496.383306, "high": 301986.061408, "low": 292035.22193, "close": 297226.96875, "volume": 9212}, "trend_line": 275214.151563, "activity_lines": {"activity_5": 294833.00625, "activity_10": 289730.422159, "activity_20": 285677.418304, "activity_30": 282073.045228}, "trend_signal": 1, "fair_value": 201095.41246, "relative_strength": 29.757234, "rate_of_change": 0.8112085853349713, "market_dynamics": -0.137435, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297659.608382, "high": 304581.919656, "low": 282949.688628, "close": 287708.78125, "volume": 24743}, "trend_line": 276753.328646, "activity_lines": {"activity_5": 292698.622917, "activity_10": 290139.465909, "activity_20": 286013.23244, "activity_30": 282879.15037}, "trend_signal": 1, "fair_value": 201761.830729, "relative_strength": 25.897498, "rate_of_change": 0.5592652391814524, "market_dynamics": -0.171749, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287276.140601, "high": 302851.34453, "low": 279488.53438, "close": 295496.40625, "volume": 18126}, "trend_line": 278079.341667, "activity_lines": {"activity_5": 293188.958333, "activity_10": 291759.91875, "activity_20": 287008.316667, "activity_30": 284088.381183}, "trend_signal": 1, "fair_value": 202478.169671, "relative_strength": 24.708595, "rate_of_change": 0.4791317334781143, "market_dynamics": 0.023596, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296361.681241, "high": 297226.970821, "low": 288141.420896, "close": 288141.4375, "volume": 14764}, "trend_line": 279117.211458, "activity_lines": {"activity_5": 291717.966667, "activity_10": 291657.657386, "activity_20": 287255.542708, "activity_30": 284737.548656}, "trend_signal": 1, "fair_value": 203149.499099, "relative_strength": 24.964069, "rate_of_change": 0.37322793731397813, "market_dynamics": 0.041167, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289006.692265, "high": 306146.538583, "low": 288141.402768, "close": 303816.65625, "volume": 41245}, "trend_line": 280806.520313, "activity_lines": {"activity_5": 295385.51875, "activity_10": 294208.779545, "activity_20": 289016.24881, "activity_30": 286331.061223}, "trend_signal": 1, "fair_value": 203914.580929, "relative_strength": 30.338459, "rate_of_change": 0.6052327787941547, "market_dynamics": 0.280134, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303350.67033, "high": 303350.67033, "low": 293565.141509, "close": 297758.9375, "volume": 12319}, "trend_line": 282207.951042, "activity_lines": {"activity_5": 296479.147917, "activity_10": 295168.971023, "activity_20": 290143.927381, "activity_30": 287424.765558}, "trend_signal": 1, "fair_value": 204670.679688, "relative_strength": 24.648377, "rate_of_change": 0.4990734287216181, "market_dynamics": 0.340695, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297758.9375, "high": 301020.772496, "low": 290303.304838, "close": 290769.28125, "volume": 15076}, "trend_line": 283405.044792, "activity_lines": {"activity_5": 295207.427083, "activity_10": 294518.260795, "activity_20": 290543.645089, "activity_30": 287977.109442}, "trend_signal": 1, "fair_value": 205391.157252, "relative_strength": 17.261807, "rate_of_change": 0.42418852678670305, "market_dynamics": 0.174017, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290769.288368, "high": 295429.069754, "low": 288439.390952, "close": 294497.09375, "volume": 7364}, "trend_line": 284669.095313, "activity_lines": {"activity_5": 294974.277083, "activity_10": 294497.555682, "activity_20": 291289.999405, "activity_30": 288692.725504}, "trend_signal": 1, "fair_value": 206137.827023, "relative_strength": 17.513071, "rate_of_change": 0.4460225900099212, "market_dynamics": 0.123948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296361.015379, "high": 299156.882261, "low": 294497.102504, "close": 296361.0, "volume": 6434}, "trend_line": 285880.478125, "activity_lines": {"activity_5": 295429.05, "activity_10": 294967.638068, "activity_20": 292183.603571, "activity_30": 289447.041935}, "trend_signal": 1, "fair_value": 206917.109275, "relative_strength": 16.76973, "rate_of_change": 0.42554068282967417, "market_dynamics": -0.193376, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296360.999407, "high": 297758.928649, "low": 293565.140922, "close": 294497.09375, "volume": 2280}, "trend_line": 286784.565625, "activity_lines": {"activity_5": 294714.55, "activity_10": 294925.782955, "activity_20": 292782.263839, "activity_30": 290002.952621}, "trend_signal": 1, "fair_value": 207659.186999, "relative_strength": 15.986087, "rate_of_change": 0.3162466727107741, "market_dynamics": -0.415027, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294497.116852, "high": 295895.046204, "low": 290303.320687, "close": 291701.25, "volume": 9471}, "trend_line": 287480.086458, "activity_lines": {"activity_5": 293689.40625, "activity_10": 294393.761932, "activity_20": 293020.521429, "activity_30": 290320.158065}, "trend_signal": 1, "fair_value": 208394.822917, "relative_strength": 13.833266, "rate_of_change": 0.24252380231280685, "market_dynamics": -0.611457, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294497.109127, "high": 295895.038442, "low": 290303.304838, "close": 291701.25, "volume": 6685}, "trend_line": 288190.028125, "activity_lines": {"activity_5": 293068.108333, "activity_10": 293962.208523, "activity_20": 293204.743601, "activity_30": 290592.491196}, "trend_signal": 1, "fair_value": 209132.754808, "relative_strength": 10.029673, "rate_of_change": 0.24695333709791645, "market_dynamics": -0.820714, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292167.234599, "high": 298224.90566, "low": 291235.281697, "close": 296361.0, "volume": 7470}, "trend_line": 288550.542708, "activity_lines": {"activity_5": 293937.929167, "activity_10": 294305.292045, "activity_20": 293760.174256, "activity_30": 291119.650672}, "trend_signal": 1, "fair_value": 209870.708233, "relative_strength": 8.412862, "rate_of_change": 0.1250961337370118, "market_dynamics": -0.895324, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294497.102504, "high": 302418.702859, "low": 292633.188093, "close": 294497.09375, "volume": 11810}, "trend_line": 288618.183333, "activity_lines": {"activity_5": 294062.1875, "activity_10": 294293.763636, "activity_20": 294033.02247, "activity_30": 291503.299126}, "trend_signal": 1, "fair_value": 210582.9374, "relative_strength": 12.115288, "rate_of_change": 0.023441517165486408, "market_dynamics": -0.939272, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295429.054279, "high": 297292.959984, "low": 285643.555818, "close": 287973.4375, "volume": 11459}, "trend_line": 288482.789583, "activity_lines": {"activity_5": 292136.154167, "activity_10": 292980.558523, "activity_20": 293602.799851, "activity_30": 291461.702621}, "trend_signal": 1, "fair_value": 211271.716647, "relative_strength": 7.663832, "rate_of_change": -0.04691102564517727, "market_dynamics": -1.002035, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287973.414553, "high": 291701.225745, "low": 286575.501104, "close": 287041.5, "volume": 6615}, "trend_line": 288561.496875, "activity_lines": {"activity_5": 290334.385417, "activity_10": 291785.96875, "activity_20": 293031.055655, "activity_30": 291368.716196}, "trend_signal": 1, "fair_value": 211961.410056, "relative_strength": 6.571273, "rate_of_change": 0.027283184592667487, "market_dynamics": -0.992571, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287973.4375, "high": 295429.038902, "low": 287041.484628, "close": 294963.0625, "volume": 9785}, "trend_line": 288760.041667, "activity_lines": {"activity_5": 291483.7875, "activity_10": 292226.525568, "activity_20": 293175.719345, "activity_30": 291781.72043}, "trend_signal": 1, "fair_value": 212681.218249, "relative_strength": 5.693516, "rate_of_change": 0.06880501873955061, "market_dynamics": -1.014518, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297292.965164, "high": 322455.710631, "low": 294963.082992, "close": 310340.28125, "volume": 39281}, "trend_line": 289500.003125, "activity_lines": {"activity_5": 297541.475, "activity_10": 295386.689773, "activity_20": 294752.396131, "activity_30": 293173.993952}, "trend_signal": 1, "fair_value": 213506.486478, "relative_strength": 14.036448, "rate_of_change": 0.256254796795373, "market_dynamics": -0.564461, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310340.303775, "high": 318727.88218, "low": 304748.58659, "close": 314068.125, "volume": 10658}, "trend_line": 290912.24375, "activity_lines": {"activity_5": 303909.825, "activity_10": 298936.585795, "activity_20": 296648.444048, "activity_30": 294759.034073}, "trend_signal": 1, "fair_value": 214360.243189, "relative_strength": 18.738086, "rate_of_change": 0.48782059058916805, "market_dynamics": -0.094004, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311272.256107, "high": 312670.210279, "low": 297292.963168, "close": 310340.28125, "volume": 11843}, "trend_line": 292099.272917, "activity_lines": {"activity_5": 307730.825, "activity_10": 301486.744318, "activity_20": 298059.818155, "activity_30": 296012.455847}, "trend_signal": 1, "fair_value": 215196.991587, "relative_strength": 17.99057, "rate_of_change": 0.40803685389744665, "market_dynamics": 0.386106, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311272.234047, "high": 315932.023056, "low": 308476.375657, "close": 314534.09375, "volume": 25081}, "trend_line": 293238.615625, "activity_lines": {"activity_5": 311458.639583, "activity_10": 304511.35625, "activity_20": 299799.917857, "activity_30": 297459.863642}, "trend_signal": 1, "fair_value": 216058.327524, "relative_strength": 16.372056, "rate_of_change": 0.39005325026047777, "market_dynamics": 0.937695, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317329.953377, "high": 325251.554317, "low": 315466.039476, "close": 323853.625, "volume": 15967}, "trend_line": 294818.402083, "activity_lines": {"activity_5": 316460.125, "activity_10": 308815.285795, "activity_20": 302345.177083, "activity_30": 299435.025538}, "trend_signal": 1, "fair_value": 216967.923878, "relative_strength": 16.021686, "rate_of_change": 0.5387375242625898, "market_dynamics": 1.068252, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325717.523571, "high": 346220.484101, "low": 320125.806429, "close": 338298.875, "volume": 14851}, "trend_line": 296951.804167, "activity_lines": {"activity_5": 324350.65625, "activity_10": 315161.035795, "activity_20": 306094.056101, "activity_30": 302240.217339}, "trend_signal": 1, "fair_value": 217977.005909, "relative_strength": 19.594324, "rate_of_change": 0.7236326053349228, "market_dynamics": 1.293138, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338298.890883, "high": 342026.694616, "low": 337366.930384, "close": 339696.8125, "volume": 3976}, "trend_line": 299030.853125, "activity_lines": {"activity_5": 330843.260417, "activity_10": 320998.449432, "activity_20": 309772.250744, "activity_30": 304997.959812}, "trend_signal": 1, "fair_value": 219006.529347, "relative_strength": 18.38293, "rate_of_change": 0.7001300981592323, "market_dynamics": 1.405188, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340162.78125, "high": 357403.912177, "low": 339696.804837, "close": 353676.125, "volume": 13662}, "trend_line": 301590.302083, "activity_lines": {"activity_5": 340287.05625, "activity_10": 328555.743182, "activity_20": 314536.306696, "activity_30": 308523.461223}, "trend_signal": 1, "fair_value": 220123.367788, "relative_strength": 20.081487, "rate_of_change": 0.8559146761120666, "market_dynamics": 1.440192, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355074.04712, "high": 364859.562059, "low": 352278.188482, "close": 362995.65625, "volume": 6119}, "trend_line": 304388.29375, "activity_lines": {"activity_5": 349948.30625, "activity_10": 336612.902841, "activity_20": 319950.511012, "activity_30": 312485.096976}, "trend_signal": 1, "fair_value": 221295.354768, "relative_strength": 23.955126, "rate_of_change": 0.9277459015343157, "market_dynamics": 1.43349, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 363461.624517, "high": 376508.960559, "low": 359267.836542, "close": 375111.03125, "volume": 7985}, "trend_line": 307287.280208, "activity_lines": {"activity_5": 360417.24375, "activity_10": 345491.873295, "activity_20": 326207.909524, "activity_30": 317047.854234}, "trend_signal": 1, "fair_value": 222542.708333, "relative_strength": 22.183952, "rate_of_change": 0.9523974862124507, "market_dynamics": 1.411552, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374645.077141, "high": 383964.569597, "low": 364393.594931, "close": 381634.6875, "volume": 6695}, "trend_line": 309913.391667, "activity_lines": {"activity_5": 369643.572917, "activity_10": 354099.727273, "activity_20": 332684.98125, "activity_30": 321844.461156}, "trend_signal": 1, "fair_value": 223827.287961, "relative_strength": 18.416336, "rate_of_change": 0.854611182481242, "market_dynamics": 1.470612, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381634.705782, "high": 413787.05843, "low": 380702.752898, "close": 400739.71875, "volume": 22583}, "trend_line": 313709.932292, "activity_lines": {"activity_5": 382349.191667, "activity_10": 364884.961364, "activity_20": 340566.638839, "activity_30": 327704.224194}, "trend_signal": 1, "fair_value": 225257.296174, "relative_strength": 19.87115, "rate_of_change": 1.2250327759567499, "market_dynamics": 1.545912, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400739.736127, "high": 427300.381015, "low": 400739.736127, "close": 421242.6875, "volume": 15970}, "trend_line": 317901.475, "activity_lines": {"activity_5": 397819.60625, "activity_10": 377822.160795, "activity_20": 349903.918601, "activity_30": 334641.821304}, "trend_signal": 1, "fair_value": 226834.80609, "relative_strength": 19.757155, "rate_of_change": 1.336120497485085, "market_dynamics": 1.640183, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433358.06843, "high": 443143.573201, "low": 390954.242299, "close": 391420.21875, "volume": 20981}, "trend_line": 321041.25, "activity_lines": {"activity_5": 398844.760417, "activity_10": 383320.685795, "activity_20": 355797.412798, "activity_30": 339384.966062}, "trend_signal": 1, "fair_value": 228216.554187, "relative_strength": 9.401783, "rate_of_change": 0.9876566316655258, "market_dynamics": 1.590321, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 393284.095502, "high": 404467.534431, "low": 384430.565371, "close": 395148.0, "volume": 16483}, "trend_line": 324622.557292, "activity_lines": {"activity_5": 399217.5375, "activity_10": 388099.059659, "activity_20": 361571.081548, "activity_30": 344166.046707}, "trend_signal": 1, "fair_value": 229622.198317, "relative_strength": 9.854836, "rate_of_change": 1.1155287029314715, "market_dynamics": 1.506637, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393750.085548, "high": 452929.101442, "low": 389556.297654, "close": 452463.125, "volume": 19405}, "trend_line": 329854.78125, "activity_lines": {"activity_5": 417359.558333, "activity_10": 402002.103977, "activity_20": 372310.73006, "activity_30": 352413.825269}, "trend_signal": 1, "fair_value": 231415.911558, "relative_strength": 20.042334, "rate_of_change": 1.6117869323830132, "market_dynamics": 1.449143, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452463.101996, "high": 456656.919363, "low": 430562.251202, "close": 436153.96875, "volume": 16547}, "trend_line": 334788.532292, "activity_lines": {"activity_5": 425343.297917, "activity_10": 410864.133523, "activity_20": 380753.782143, "activity_30": 359271.837366}, "trend_signal": 1, "fair_value": 233100.486779, "relative_strength": 14.525202, "rate_of_change": 1.495734281402058, "market_dynamics": 1.351528, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435687.962129, "high": 444541.514301, "low": 429164.290538, "close": 438033.90625, "volume": 8497}, "trend_line": 339262.440625, "activity_lines": {"activity_5": 431592.733333, "activity_10": 418314.203409, "activity_20": 388701.319345, "activity_30": 365932.829234}, "trend_signal": 1, "fair_value": 234769.560296, "relative_strength": 14.133914, "rate_of_change": 1.3363385843508706, "market_dynamics": 1.313519, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438501.892974, "high": 438501.892974, "low": 404338.982699, "close": 405742.9375, "volume": 18848}, "trend_line": 342861.907292, "activity_lines": {"activity_5": 425959.097917, "activity_10": 418359.410227, "activity_20": 392858.95253, "activity_30": 370221.893548}, "trend_signal": 1, "fair_value": 236236.232672, "relative_strength": 7.958253, "rate_of_change": 1.0609682169263943, "market_dynamics": 1.229457, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403871.004854, "high": 423994.353885, "low": 403871.004854, "close": 415570.625, "volume": 13330}, "trend_line": 347021.952083, "activity_lines": {"activity_5": 422646.510417, "activity_10": 419414.246023, "activity_20": 397387.311012, "activity_30": 374912.778562}, "trend_signal": 1, "fair_value": 237749.830729, "relative_strength": 7.167722, "rate_of_change": 1.2133295366221717, "market_dynamics": 0.930941, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416506.608796, "high": 421186.458333, "low": 411826.761556, "close": 413698.6875, "volume": 3860}, "trend_line": 350995.338542, "activity_lines": {"activity_5": 417348.435417, "activity_10": 419393.100568, "activity_20": 401163.068006, "activity_30": 379214.503427}, "trend_signal": 1, "fair_value": 239230.764724, "relative_strength": 5.784993, "rate_of_change": 1.1449957085278728, "market_dynamics": 0.549473, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 417442.584563, "high": 417910.569523, "low": 398255.195602, "close": 406210.9375, "volume": 7924}, "trend_line": 354657.003125, "activity_lines": {"activity_5": 412138.739583, "activity_10": 417427.564205, "activity_20": 403733.523065, "activity_30": 382776.800134}, "trend_signal": 1, "fair_value": 240665.996394, "relative_strength": 5.381765, "rate_of_change": 1.0432231374382916, "market_dynamics": 0.14844, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406210.943328, "high": 409954.82299, "low": 394979.28125, "close": 404339.0, "volume": 5953}, "trend_line": 358318.4, "activity_lines": {"activity_5": 408301.266667, "activity_10": 415022.198864, "activity_20": 405686.923065, "activity_30": 385982.090255}, "trend_signal": 1, "fair_value": 242109.892829, "relative_strength": 4.012053, "rate_of_change": 1.0323768719462065, "market_dynamics": -0.223807, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404338.980482, "high": 407614.875, "low": 400127.137718, "close": 401063.09375, "volume": 2654}, "trend_line": 361963.794792, "activity_lines": {"activity_5": 405618.152083, "activity_10": 412328.553977, "activity_20": 406880.719048, "activity_30": 388739.812433}, "trend_signal": 1, "fair_value": 243525.901843, "relative_strength": 2.258593, "rate_of_change": 1.0173618748018376, "market_dynamics": -0.555241, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 401531.071407, "high": 401531.071407, "low": 390767.431768, "close": 394511.3125, "volume": 9715}, "trend_line": 365390.796875, "activity_lines": {"activity_5": 401063.1, "activity_10": 408268.351136, "activity_20": 407038.493006, "activity_30": 390839.652285}, "trend_signal": 1, "fair_value": 244904.504307, "relative_strength": -5.194537, "rate_of_change": 0.9467803499433781, "market_dynamics": -0.734139, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396851.22209, "high": 398723.161817, "low": 381407.732656, "close": 382811.6875, "volume": 10331}, "trend_line": 368272.486458, "activity_lines": {"activity_5": 394012.127083, "activity_10": 402092.519886, "activity_20": 405745.551786, "activity_30": 391963.580712}, "trend_signal": 1, "fair_value": 246219.589243, "relative_strength": -9.375955, "rate_of_change": 0.7886595961490112, "market_dynamics": -0.867131, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389363.474453, "high": 389831.459398, "low": 375323.934019, "close": 380003.78125, "volume": 7019}, "trend_line": 371122.709375, "activity_lines": {"activity_5": 388084.31875, "activity_10": 396672.55, "activity_20": 403973.225149, "activity_30": 392720.438441}, "trend_signal": 1, "fair_value": 247523.563001, "relative_strength": -8.581318, "rate_of_change": 0.773944028350596, "market_dynamics": -0.987525, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380003.790401, "high": 390767.438663, "low": 380003.790401, "close": 389831.46875, "volume": 4013}, "trend_line": 374517.977083, "activity_lines": {"activity_5": 387179.55, "activity_10": 394060.344886, "activity_20": 402944.930804, "activity_30": 393927.455175}, "trend_signal": 1, "fair_value": 248879.054587, "relative_strength": -10.571657, "rate_of_change": 0.9148639041027503, "market_dynamics": -1.048077, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 387023.534562, "high": 387023.534562, "low": 381407.715438, "close": 384215.625, "volume": 1592}, "trend_line": 377757.114583, "activity_lines": {"activity_5": 385370.002083, "activity_10": 391303.485227, "activity_20": 401209.625893, "activity_30": 394553.109879}, "trend_signal": 1, "fair_value": 250226.099559, "relative_strength": -13.353451, "rate_of_change": 0.8648817141512435, "market_dynamics": -1.132653, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383747.652845, "high": 404338.983294, "low": 379535.788363, "close": 392171.375, "volume": 7775}, "trend_line": 380997.391667, "activity_lines": {"activity_5": 387335.535417, "activity_10": 390384.53125, "activity_20": 400130.963988, "activity_30": 395483.062164}, "trend_signal": 1, "fair_value": 251621.846955, "relative_strength": -14.79316, "rate_of_change": 0.8577673216232845, "market_dynamics": -1.121106, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394043.318539, "high": 421186.4375, "low": 394043.318539, "close": 409486.8125, "volume": 12387}, "trend_line": 384302.276042, "activity_lines": {"activity_5": 395228.877083, "activity_10": 393039.279545, "activity_20": 400620.151637, "activity_30": 397321.089315}, "trend_signal": 1, "fair_value": 253107.926282, "relative_strength": -15.325794, "rate_of_change": 0.8674296589118136, "market_dynamics": -0.934677, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411358.767337, "high": 424930.343927, "low": 405742.960556, "close": 412294.75, "volume": 10833}, "trend_line": 387576.496875, "activity_lines": {"activity_5": 402279.85625, "activity_10": 396281.141477, "activity_20": 401244.132738, "activity_30": 399127.055376}, "trend_signal": 1, "fair_value": 254605.117188, "relative_strength": -18.022246, "rate_of_change": 0.851991007371029, "market_dynamics": -0.760028, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 411826.742775, "high": 416506.599432, "low": 400127.136565, "close": 416038.625, "volume": 13099}, "trend_line": 391099.775, "activity_lines": {"activity_5": 408426.0625, "activity_10": 400093.093182, "activity_20": 402169.649405, "activity_30": 400963.321707}, "trend_signal": 1, "fair_value": 256114.827123, "relative_strength": -13.885105, "rate_of_change": 0.9090536070705878, "market_dynamics": -0.360994, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 415102.645994, "high": 431950.109951, "low": 414634.66105, "close": 425398.3125, "volume": 12361}, "trend_line": 394795.248958, "activity_lines": {"activity_5": 415945.020833, "activity_10": 405394.085795, "activity_20": 404011.346131, "activity_30": 403176.130578}, "trend_signal": 1, "fair_value": 257700.607272, "relative_strength": -13.043668, "rate_of_change": 0.9448928877547829, "market_dynamics": 0.00625, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425398.310241, "high": 436629.954839, "low": 422590.401722, "close": 435226.0, "volume": 11723}, "trend_line": 398507.661458, "activity_lines": {"activity_5": 423994.3625, "activity_10": 412039.472159, "activity_20": 406627.212649, "activity_30": 405784.566129}, "trend_signal": 1, "fair_value": 259335.609275, "relative_strength": -7.303801, "rate_of_change": 0.9403386970330478, "market_dynamics": 0.291186, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434758.009408, "high": 445053.692139, "low": 430546.136731, "close": 435693.96875, "volume": 11782}, "trend_line": 401754.164583, "activity_lines": {"activity_5": 429329.385417, "activity_10": 418029.676705, "activity_20": 409096.8, "activity_30": 408183.682728}, "trend_signal": 1, "fair_value": 260980.499099, "relative_strength": -8.79223, "rate_of_change": 0.8146651718368902, "market_dynamics": 0.587399, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 441777.790409, "high": 444585.695446, "low": 430078.154015, "close": 431950.09375, "volume": 13643}, "trend_line": 404829.273958, "activity_lines": {"activity_5": 431669.30625, "activity_10": 422377.680682, "activity_20": 411289.680952, "activity_30": 410131.807191}, "trend_signal": 1, "fair_value": 262596.797576, "relative_strength": -13.221322, "rate_of_change": 0.7654206592212439, "market_dynamics": 0.678776, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435225.992828, "high": 436161.962705, "low": 418378.553159, "close": 425866.3125, "volume": 8067}, "trend_line": 407235.613542, "activity_lines": {"activity_5": 430670.94375, "activity_10": 424675.064205, "activity_20": 412923.172619, "activity_30": 411489.035484}, "trend_signal": 1, "fair_value": 264167.209335, "relative_strength": -15.603958, "rate_of_change": 0.5944084923684775, "market_dynamics": 0.639037, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425866.288514, "high": 437565.9375, "low": 422590.393986, "close": 437565.9375, "volume": 7315}, "trend_line": 409721.289583, "activity_lines": {"activity_5": 432917.277083, "activity_10": 428444.473295, "activity_20": 415728.855208, "activity_30": 413445.830578}, "trend_signal": 1, "fair_value": 265803.434595, "relative_strength": -9.965759, "rate_of_change": 0.6103778643965873, "market_dynamics": 0.594154, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439905.83311, "high": 444585.690877, "low": 431014.125, "close": 431014.125, "volume": 18145}, "trend_line": 411584.726042, "activity_lines": {"activity_5": 432168.497917, "activity_10": 430052.638068, "activity_20": 417759.01756, "activity_30": 414819.561895}, "trend_signal": 1, "fair_value": 267412.139323, "relative_strength": -13.354636, "rate_of_change": 0.4548058659330419, "market_dynamics": 0.639982, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418378.542869, "high": 431482.121393, "low": 407146.904134, "close": 409486.8125, "volume": 15927}, "trend_line": 412513.130208, "activity_lines": {"activity_5": 424524.739583, "activity_10": 427040.514205, "activity_20": 417665.419196, "activity_30": 414684.212634}, "trend_signal": 1, "fair_value": 268900.149038, "relative_strength": -20.778933, "rate_of_change": 0.22556817764546575, "market_dynamics": 0.5211, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410890.792797, "high": 416506.612288, "low": 401531.075319, "close": 403871.0, "volume": 11811}, "trend_line": 412617.50625, "activity_lines": {"activity_5": 416756.1875, "activity_10": 423007.333523, "activity_20": 417057.038095, "activity_30": 414126.655847}, "trend_signal": 1, "fair_value": 270352.159956, "relative_strength": -26.253822, "rate_of_change": 0.025302477510796003, "market_dynamics": 0.373122, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405274.951453, "high": 411358.767337, "low": 402467.041858, "close": 407146.90625, "volume": 8103}, "trend_line": 412147.646875, "activity_lines": {"activity_5": 411951.54375, "activity_10": 419722.93125, "activity_20": 416771.790625, "activity_30": 413773.713911}, "trend_signal": 0, "fair_value": 271830.113381, "relative_strength": -29.191391, "rate_of_change": -0.11387286479195526, "market_dynamics": 0.099647, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407146.909722, "high": 411358.771961, "low": 399191.165509, "close": 406210.9375, "volume": 10922}, "trend_line": 412640.670833, "activity_lines": {"activity_5": 408082.870833, "activity_10": 416430.020455, "activity_20": 416384.032292, "activity_30": 413390.700403}, "trend_signal": 0, "fair_value": 273272.408654, "relative_strength": -31.073002, "rate_of_change": 0.11962314033289487, "market_dynamics": -0.301673, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406210.916904, "high": 411826.738259, "low": 403871.011602, "close": 407146.90625, "volume": 12310}, "trend_line": 413040.634375, "activity_lines": {"activity_5": 406616.520833, "activity_10": 413656.147159, "activity_20": 416060.900298, "activity_30": 413036.263978}, "trend_signal": 0, "fair_value": 274713.289163, "relative_strength": -33.590072, "rate_of_change": 0.09692780432734194, "market_dynamics": -0.586896, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405742.939745, "high": 413230.705972, "low": 402467.039662, "close": 408550.84375, "volume": 9634}, "trend_line": 411576.891667, "activity_lines": {"activity_5": 407209.297917, "activity_10": 411648.064205, "activity_20": 415811.307143, "activity_30": 412746.600067}, "trend_signal": 0, "fair_value": 276150.811498, "relative_strength": -31.191435, "rate_of_change": -0.35438225350755, "market_dynamics": -0.793924, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 412762.715372, "high": 431950.115783, "low": 410890.7826, "close": 426802.28125, "volume": 11524}, "trend_line": 411265.16875, "activity_lines": {"activity_5": 413948.285417, "activity_10": 413451.935795, "activity_20": 417177.37872, "activity_30": 413728.883266}, "trend_signal": 1, "fair_value": 277715.216446, "relative_strength": -33.185599, "rate_of_change": -0.07573868293174638, "market_dynamics": -0.772536, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429142.208222, "high": 443649.721001, "low": 429142.208222, "close": 441777.78125, "volume": 7481}, "trend_line": 411389.964583, "activity_lines": {"activity_5": 424150.354167, "activity_10": 418072.222159, "activity_20": 419746.838393, "activity_30": 415697.438911}, "trend_signal": 1, "fair_value": 279368.203526, "relative_strength": -34.042138, "rate_of_change": 0.030344372070040985, "market_dynamics": -0.694792, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 441777.798618, "high": 478280.628506, "low": 423058.392511, "close": 475472.71875, "volume": 23069}, "trend_line": 413714.290625, "activity_lines": {"activity_5": 443275.34375, "activity_10": 428529.561364, "activity_20": 425277.976339, "activity_30": 419831.810148}, "trend_signal": 1, "fair_value": 281252.013021, "relative_strength": -33.518821, "rate_of_change": 0.5649933741957105, "market_dynamics": -0.183703, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555030.131764, "high": 565325.800313, "low": 438969.882017, "close": 493256.125, "volume": 77160}, "trend_line": 416303.807292, "activity_lines": {"activity_5": 463710.683333, "activity_10": 441531.032955, "activity_20": 432068.214435, "activity_30": 424963.541398}, "trend_signal": 1, "fair_value": 283252.290264, "relative_strength": -22.578922, "rate_of_change": 0.6259190764447525, "market_dynamics": 0.493493, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513847.456473, "high": 513847.456473, "low": 475472.693032, "close": 498871.9375, "volume": 26193}, "trend_line": 419142.915625, "activity_lines": {"activity_5": 480277.345833, "activity_10": 454421.888636, "activity_20": 438911.935863, "activity_30": 430290.51754}, "trend_signal": 1, "fair_value": 285305.867087, "relative_strength": -20.022074, "rate_of_change": 0.681979910649402, "market_dynamics": 0.972907, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496999.998884, "high": 506359.697545, "low": 478500.0, "close": 478500.0, "volume": 23756}, "trend_line": 421552.551042, "activity_lines": {"activity_5": 484031.95625, "activity_10": 461983.571591, "activity_20": 443389.829315, "activity_30": 434120.006855}, "trend_signal": 1, "fair_value": 287228.854567, "relative_strength": -26.831835, "rate_of_change": 0.5748958952119908, "market_dynamics": 1.297422, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475000.0, "high": 482000.0, "low": 470000.0, "close": 480000.0, "volume": 10241}, "trend_line": 424074.584375, "activity_lines": {"activity_5": 484840.052083, "activity_10": 468461.090909, "activity_20": 447695.316815, "activity_30": 437890.810013}, "trend_signal": 1, "fair_value": 289168.871895, "relative_strength": -21.541649, "rate_of_change": 0.5982725823307129, "market_dynamics": 1.165459, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 478500.0, "high": 499000.0, "low": 460000.0, "close": 489500.0, "volume": 14236}, "trend_line": 427022.48125, "activity_lines": {"activity_5": 486266.666667, "activity_10": 475341.28125, "activity_20": 452600.988244, "activity_30": 442111.80457}, "trend_signal": 1, "fair_value": 291167.315304, "relative_strength": -18.566508, "rate_of_change": 0.6951364178885273, "market_dynamics": 0.996841, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496500.0, "high": 510000.0, "low": 469000.0, "close": 501000.0, "volume": 14954}, "trend_line": 430572.104167, "activity_lines": {"activity_5": 490591.4625, "activity_10": 482798.034091, "activity_20": 458296.651637, "activity_30": 446884.547715}, "trend_signal": 1, "fair_value": 293239.476663, "relative_strength": -22.946538, "rate_of_change": 0.8312496584745024, "market_dynamics": 0.934035, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505000.0, "high": 513000.0, "low": 492000.0, "close": 505000.0, "volume": 10940}, "trend_line": 434645.047917, "activity_lines": {"activity_5": 495733.333333, "activity_10": 489275.639773, "activity_20": 464060.057887, "activity_30": 451686.347446}, "trend_signal": 1, "fair_value": 295334.807492, "relative_strength": -25.93015, "rate_of_change": 0.945937674685102, "market_dynamics": 0.966789, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 508000.0, "high": 510000.0, "low": 486000.0, "close": 492500.0, "volume": 9405}, "trend_line": 438394.921875, "activity_lines": {"activity_5": 496300.0, "activity_10": 491726.897159, "activity_20": 468302.959226, "activity_30": 455418.925}, "trend_signal": 1, "fair_value": 297352.481671, "relative_strength": -30.306, "rate_of_change": 0.862743973725443, "market_dynamics": 0.986285, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492500.0, "high": 518000.0, "low": 485000.0, "close": 509000.0, "volume": 12184}, "trend_line": 442367.20625, "activity_lines": {"activity_5": 501433.333333, "activity_10": 495983.650568, "activity_20": 473828.95625, "activity_30": 459974.091331}, "trend_signal": 1, "fair_value": 299478.396434, "relative_strength": -28.624174, "rate_of_change": 0.9060972599798066, "market_dynamics": 0.977867, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509000.0, "high": 512000.0, "low": 480000.0, "close": 482000.0, "volume": 12461}, "trend_line": 445626.685417, "activity_lines": {"activity_5": 495633.333333, "activity_10": 494109.090909, "activity_20": 476387.65, "activity_30": 462531.045766}, "trend_signal": 1, "fair_value": 301436.177384, "relative_strength": -39.791975, "rate_of_change": 0.7368265822936967, "market_dynamics": 0.734412, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484500.0, "high": 620000.0, "low": 468000.0, "close": 580000.0, "volume": 77850}, "trend_line": 451887.639583, "activity_lines": {"activity_5": 523000.0, "activity_10": 509934.035227, "activity_20": 488068.08631, "activity_30": 471200.291868}, "trend_signal": 1, "fair_value": 304017.220353, "relative_strength": -26.748782, "rate_of_change": 1.40497738822379, "market_dynamics": 0.910248, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535000.0, "high": 572000.0, "low": 502000.0, "close": 520000.0, "volume": 30061}, "trend_line": 455571.4125, "activity_lines": {"activity_5": 525100.0, "activity_10": 513272.727273, "activity_20": 493324.780357, "activity_30": 475594.637702}, "trend_signal": 1, "fair_value": 306218.591046, "relative_strength": -36.439954, "rate_of_change": 0.815196653840624, "market_dynamics": 0.868474, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522000.0, "high": 533000.0, "low": 492000.0, "close": 492000.0, "volume": 8293}, "trend_line": 458228.254167, "activity_lines": {"activity_5": 516866.666667, "activity_10": 511136.363636, "activity_20": 495388.554464, "activity_30": 477944.869153}, "trend_signal": 1, "fair_value": 308240.474559, "relative_strength": -43.476533, "rate_of_change": 0.583188846819933, "market_dynamics": 0.557711, "expectation": {"probability": 62.0521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4483a209-ad63-4b24-95f5-47fb98932dcc/", "share_image": "https://sharemaestro.com/terminal/4483a209-ad63-4b24-95f5-47fb98932dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}