{"ticker": {"uuid": "4483dfc9-ff75-4a9d-a4ef-be91f0b7edd2", "symbol": "XMLC", "name": "L&G Clean Water UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLC fell 0.94%, moving from 17.93 to 17.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.955999, "high": 18.087999, "low": 17.76, "close": 17.766001, "volume": 82428}, "trend_line": 17.952733, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.889746, "activity_20": 18.034857, "activity_30": 18.047957}, "trend_signal": 0, "fair_value": 16.395577, "relative_strength": -3.591261, "rate_of_change": 0.0022281226623808046, "market_dynamics": -0.603197, "expectation": {"probability": 56.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.148, "high": 14.418, "low": 14.0, "close": 14.272, "volume": 41227}, "trend_line": 13.6504, "activity_lines": {"activity_5": 14.0024, "activity_10": 13.804655, "activity_20": 13.697752, "activity_30": 13.679196}, "trend_signal": 1, "fair_value": 12.703776, "relative_strength": -5.114171, "rate_of_change": 0.14673083695269085, "market_dynamics": 0.106647, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.418, "high": 14.45, "low": 14.096, "close": 14.286, "volume": 61975}, "trend_line": 13.6696, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.920473, "activity_20": 13.750229, "activity_30": 13.720202}, "trend_signal": 1, "fair_value": 12.736109, "relative_strength": -7.299865, "rate_of_change": 0.14065521889469493, "market_dynamics": 0.451492, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.286, "high": 14.294, "low": 13.906, "close": 13.952, "volume": 30190}, "trend_line": 13.6688, "activity_lines": {"activity_5": 14.102267, "activity_10": 13.955527, "activity_20": 13.768648, "activity_30": 13.738422}, "trend_signal": 1, "fair_value": 12.768128, "relative_strength": -6.335844, "rate_of_change": -0.005852402411202143, "market_dynamics": 0.7456, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.926, "high": 14.286, "low": 13.818, "close": 14.238, "volume": 48905}, "trend_line": 13.681467, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.032982, "activity_20": 13.815714, "activity_30": 13.775144}, "trend_signal": 1, "fair_value": 12.800481, "relative_strength": -6.13048, "rate_of_change": 0.09267090015217451, "market_dynamics": 0.879031, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.272, "high": 14.3, "low": 13.856, "close": 13.94, "volume": 68021}, "trend_line": 13.692867, "activity_lines": {"activity_5": 14.090133, "activity_10": 14.042, "activity_20": 13.83359, "activity_30": 13.791824}, "trend_signal": 1, "fair_value": 12.831718, "relative_strength": -4.696697, "rate_of_change": 0.08332439788803406, "market_dynamics": 0.82484, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.824, "high": 14.154, "low": 13.81, "close": 13.932, "volume": 62097}, "trend_line": 13.722, "activity_lines": {"activity_5": 14.0216, "activity_10": 14.038182, "activity_20": 13.852095, "activity_30": 13.807252}, "trend_signal": 1, "fair_value": 12.86091, "relative_strength": -7.492206, "rate_of_change": 0.2127604102194219, "market_dynamics": 0.708984, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.906, "high": 14.338, "low": 13.9, "close": 14.328, "volume": 38562}, "trend_line": 13.7656, "activity_lines": {"activity_5": 14.107733, "activity_10": 14.100109, "activity_20": 13.908829, "activity_30": 13.846348}, "trend_signal": 1, "fair_value": 12.892462, "relative_strength": -5.078045, "rate_of_change": 0.31773793907593384, "market_dynamics": 0.746241, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.3, "high": 14.584, "low": 14.27, "close": 14.468, "volume": 71220}, "trend_line": 13.812933, "activity_lines": {"activity_5": 14.237733, "activity_10": 14.175091, "activity_20": 13.978086, "activity_30": 13.891665}, "trend_signal": 1, "fair_value": 12.926609, "relative_strength": -5.57433, "rate_of_change": 0.34384988667402855, "market_dynamics": 0.778013, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.464, "high": 14.6, "low": 14.112, "close": 14.24, "volume": 83549}, "trend_line": 13.840267, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.197273, "activity_20": 14.022057, "activity_30": 13.919217}, "trend_signal": 1, "fair_value": 12.956423, "relative_strength": -3.816181, "rate_of_change": 0.1978870092253508, "market_dynamics": 0.858888, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.242, "high": 14.284, "low": 14.102, "close": 14.174, "volume": 61017}, "trend_line": 13.856867, "activity_lines": {"activity_5": 14.2548, "activity_10": 14.197891, "activity_20": 14.054867, "activity_30": 13.940748}, "trend_signal": 1, "fair_value": 12.984731, "relative_strength": -3.289959, "rate_of_change": 0.11993988266265827, "market_dynamics": 0.811827, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.166, "high": 14.224, "low": 13.8, "close": 13.878, "volume": 66919}, "trend_line": 13.8712, "activity_lines": {"activity_5": 14.138, "activity_10": 14.142436, "activity_20": 14.054524, "activity_30": 13.942112}, "trend_signal": 1, "fair_value": 13.012417, "relative_strength": -3.433641, "rate_of_change": 0.10343607974299383, "market_dynamics": 0.542099, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.866, "high": 14.09, "low": 13.778, "close": 14.026, "volume": 64694}, "trend_line": 13.878267, "activity_lines": {"activity_5": 14.074133, "activity_10": 14.121055, "activity_20": 14.066876, "activity_30": 13.952099}, "trend_signal": 1, "fair_value": 13.041577, "relative_strength": -2.415289, "rate_of_change": 0.05094728646403533, "market_dynamics": 0.202938, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.084, "high": 14.398, "low": 14.084, "close": 14.374, "volume": 50381}, "trend_line": 13.882467, "activity_lines": {"activity_5": 14.1464, "activity_10": 14.167673, "activity_20": 14.108362, "activity_30": 13.984082}, "trend_signal": 1, "fair_value": 13.073038, "relative_strength": -1.061659, "rate_of_change": 0.030263144526624756, "market_dynamics": 0.033615, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.394, "high": 14.4, "low": 13.966, "close": 13.988, "volume": 68276}, "trend_line": 13.8798, "activity_lines": {"activity_5": 14.096267, "activity_10": 14.136436, "activity_20": 14.108562, "activity_30": 13.99089}, "trend_signal": 1, "fair_value": 13.1025, "relative_strength": -2.798166, "rate_of_change": -0.019211282836117248, "market_dynamics": -0.195268, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.988, "high": 14.188, "low": 13.828, "close": 14.006, "volume": 62797}, "trend_line": 13.872267, "activity_lines": {"activity_5": 14.068933, "activity_10": 14.113018, "activity_20": 14.107933, "activity_30": 13.999032}, "trend_signal": 1, "fair_value": 13.131038, "relative_strength": -3.326395, "rate_of_change": -0.054273116327315095, "market_dynamics": -0.29442, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.022, "high": 14.046, "low": 13.586, "close": 13.592, "volume": 63432}, "trend_line": 13.857333, "activity_lines": {"activity_5": 13.9148, "activity_10": 14.013127, "activity_20": 14.064581, "activity_30": 13.980951}, "trend_signal": 1, "fair_value": 13.159154, "relative_strength": -3.830999, "rate_of_change": -0.1076536372894223, "market_dynamics": -0.48256, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.582, "high": 13.65, "low": 13.488, "close": 13.588, "volume": 63563}, "trend_line": 13.838333, "activity_lines": {"activity_5": 13.7784, "activity_10": 13.918691, "activity_20": 14.020829, "activity_30": 13.963574}, "trend_signal": 0, "fair_value": 13.185596, "relative_strength": -2.490089, "rate_of_change": -0.1371115206656297, "market_dynamics": -0.76936, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.628, "high": 13.656, "low": 13.252, "close": 13.406, "volume": 42398}, "trend_line": 13.827933, "activity_lines": {"activity_5": 13.610533, "activity_10": 13.804618, "activity_20": 13.960019, "activity_30": 13.935682}, "trend_signal": 0, "fair_value": 13.208769, "relative_strength": -2.498135, "rate_of_change": -0.07515356076487414, "market_dynamics": -0.985618, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.35, "close": 13.556, "volume": 33804}, "trend_line": 13.839267, "activity_lines": {"activity_5": 13.5572, "activity_10": 13.737127, "activity_20": 13.915581, "activity_30": 13.918138}, "trend_signal": 0, "fair_value": 13.230936, "relative_strength": -0.89688, "rate_of_change": 0.08196452788713782, "market_dynamics": -1.12627, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.496, "high": 13.616, "low": 12.98, "close": 12.988, "volume": 60379}, "trend_line": 13.834467, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.5788, "activity_20": 13.8178, "activity_30": 13.863217}, "trend_signal": 0, "fair_value": 13.250205, "relative_strength": -2.305198, "rate_of_change": -0.034683917869345764, "market_dynamics": -1.161363, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.99, "high": 13.246, "low": 12.88, "close": 13.11, "volume": 42207}, "trend_line": 13.818667, "activity_lines": {"activity_5": 13.238, "activity_10": 13.464218, "activity_20": 13.736695, "activity_30": 13.816477}, "trend_signal": 0, "fair_value": 13.272897, "relative_strength": -0.381489, "rate_of_change": -0.11420750795820671, "market_dynamics": -1.263467, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.156, "high": 13.91, "low": 13.026, "close": 13.858, "volume": 150917}, "trend_line": 13.841133, "activity_lines": {"activity_5": 13.414133, "activity_10": 13.4996, "activity_20": 13.732362, "activity_30": 13.819015}, "trend_signal": 0, "fair_value": 13.298295, "relative_strength": 1.967895, "rate_of_change": 0.16257718635234247, "market_dynamics": -0.932397, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.924, "high": 13.924, "low": 13.618, "close": 13.736, "volume": 77703}, "trend_line": 13.851533, "activity_lines": {"activity_5": 13.5316, "activity_10": 13.515855, "activity_20": 13.718448, "activity_30": 13.812232}, "trend_signal": 0, "fair_value": 13.320103, "relative_strength": 0.899752, "rate_of_change": 0.07513835753186268, "market_dynamics": -0.716527, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.736, "high": 14.246, "low": 13.69, "close": 14.124, "volume": 164021}, "trend_line": 13.873867, "activity_lines": {"activity_5": 13.7564, "activity_10": 13.614255, "activity_20": 13.742514, "activity_30": 13.829811}, "trend_signal": 0, "fair_value": 13.343218, "relative_strength": -0.578733, "rate_of_change": 0.16123847086095627, "market_dynamics": -0.258475, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.112, "high": 14.264, "low": 14.01, "close": 14.264, "volume": 64822}, "trend_line": 13.905533, "activity_lines": {"activity_5": 13.99, "activity_10": 13.735636, "activity_20": 13.780457, "activity_30": 13.854981}, "trend_signal": 0, "fair_value": 13.366205, "relative_strength": -0.130983, "rate_of_change": 0.22824206113551132, "market_dynamics": 0.213431, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.224, "high": 14.45, "low": 14.0, "close": 14.45, "volume": 97214}, "trend_line": 13.934267, "activity_lines": {"activity_5": 14.200533, "activity_10": 13.886145, "activity_20": 13.834571, "activity_30": 13.890108}, "trend_signal": 0, "fair_value": 13.390551, "relative_strength": -0.944293, "rate_of_change": 0.20663717097359763, "market_dynamics": 0.445236, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.45, "high": 14.798, "low": 14.45, "close": 14.72, "volume": 10649}, "trend_line": 13.970067, "activity_lines": {"activity_5": 14.411733, "activity_10": 14.070145, "activity_20": 13.911933, "activity_30": 13.9408}, "trend_signal": 0, "fair_value": 13.416308, "relative_strength": -1.126074, "rate_of_change": 0.25692058290543773, "market_dynamics": 0.695742, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.702, "high": 15.206, "low": 14.596, "close": 15.072, "volume": 80789}, "trend_line": 14.011, "activity_lines": {"activity_5": 14.6828, "activity_10": 14.297564, "activity_20": 14.020952, "activity_30": 14.011892}, "trend_signal": 1, "fair_value": 13.443192, "relative_strength": 1.373439, "rate_of_change": 0.29300503712687276, "market_dynamics": 0.841154, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.958, "high": 15.2, "low": 14.864, "close": 15.19, "volume": 70817}, "trend_line": 14.0602, "activity_lines": {"activity_5": 14.904133, "activity_10": 14.516145, "activity_20": 14.138333, "activity_30": 14.087957}, "trend_signal": 1, "fair_value": 13.470885, "relative_strength": 2.498735, "rate_of_change": 0.3511526657626208, "market_dynamics": 1.00301, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.248, "high": 15.306, "low": 15.162, "close": 15.276, "volume": 23448}, "trend_line": 14.101067, "activity_lines": {"activity_5": 15.083067, "activity_10": 14.720655, "activity_20": 14.259381, "activity_30": 14.166396}, "trend_signal": 1, "fair_value": 13.499, "relative_strength": 2.855505, "rate_of_change": 0.2906573163966404, "market_dynamics": 1.009465, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.244, "high": 15.266, "low": 14.7, "close": 14.756, "volume": 123902}, "trend_line": 14.1172, "activity_lines": {"activity_5": 15.0212, "activity_10": 14.789018, "activity_20": 14.325657, "activity_30": 14.208649}, "trend_signal": 1, "fair_value": 13.519872, "relative_strength": 0.360677, "rate_of_change": 0.11440978189806454, "market_dynamics": 1.106631, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.724, "high": 15.006, "low": 14.666, "close": 14.918, "volume": 182265}, "trend_line": 14.138267, "activity_lines": {"activity_5": 14.992933, "activity_10": 14.856909, "activity_20": 14.403181, "activity_30": 14.260314}, "trend_signal": 1, "fair_value": 13.541859, "relative_strength": 0.821682, "rate_of_change": 0.1492293089281188, "market_dynamics": 1.110802, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.978, "high": 14.998, "low": 14.54, "close": 14.558, "volume": 170593}, "trend_line": 14.158467, "activity_lines": {"activity_5": 14.831467, "activity_10": 14.840073, "activity_20": 14.442171, "activity_30": 14.287394}, "trend_signal": 1, "fair_value": 13.561333, "relative_strength": -0.690563, "rate_of_change": 0.1428746535908475, "market_dynamics": 1.036096, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.708, "high": 15.064, "low": 14.696, "close": 14.93, "volume": 75329}, "trend_line": 14.181533, "activity_lines": {"activity_5": 14.828267, "activity_10": 14.875927, "activity_20": 14.515714, "activity_30": 14.33717}, "trend_signal": 1, "fair_value": 13.585987, "relative_strength": -0.524134, "rate_of_change": 0.1629131176419031, "market_dynamics": 0.983208, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.898, "high": 15.1, "low": 14.874, "close": 14.984, "volume": 61521}, "trend_line": 14.216333, "activity_lines": {"activity_5": 14.8604, "activity_10": 14.906945, "activity_20": 14.589914, "activity_30": 14.388942}, "trend_signal": 1, "fair_value": 13.607436, "relative_strength": 0.166554, "rate_of_change": 0.2453895499167869, "market_dynamics": 0.887591, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.958, "high": 15.148, "low": 14.758, "close": 15.114, "volume": 72657}, "trend_line": 14.255733, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.948509, "activity_20": 14.671838, "activity_30": 14.446856}, "trend_signal": 1, "fair_value": 13.628923, "relative_strength": 1.043423, "rate_of_change": 0.27714601226630503, "market_dynamics": 0.73231, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.194, "high": 15.666, "low": 15.12, "close": 15.6, "volume": 39629}, "trend_line": 14.298133, "activity_lines": {"activity_5": 15.1884, "activity_10": 15.066364, "activity_20": 14.7928, "activity_30": 14.533583}, "trend_signal": 1, "fair_value": 13.653256, "relative_strength": 3.146943, "rate_of_change": 0.29742420119681434, "market_dynamics": 0.784811, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.508, "high": 15.652, "low": 15.372, "close": 15.624, "volume": 43962}, "trend_line": 14.336667, "activity_lines": {"activity_5": 15.384, "activity_10": 15.172582, "activity_20": 14.906467, "activity_30": 14.619123}, "trend_signal": 1, "fair_value": 13.678103, "relative_strength": 1.573093, "rate_of_change": 0.26950371772314813, "market_dynamics": 0.866061, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.626, "high": 16.114, "low": 15.586, "close": 16.073999, "volume": 68641}, "trend_line": 14.3978, "activity_lines": {"activity_5": 15.658533, "activity_10": 15.350582, "activity_20": 15.052428, "activity_30": 14.731209}, "trend_signal": 1, "fair_value": 13.706013, "relative_strength": 2.643725, "rate_of_change": 0.42641012726319083, "market_dynamics": 1.107093, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.153999, "high": 16.290001, "low": 16.007999, "close": 16.146, "volume": 52882}, "trend_line": 14.463533, "activity_lines": {"activity_5": 15.8808, "activity_10": 15.5256, "activity_20": 15.193257, "activity_30": 14.843996}, "trend_signal": 1, "fair_value": 13.730744, "relative_strength": 2.605356, "rate_of_change": 0.4565489171956814, "market_dynamics": 1.312887, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.034, "high": 16.087999, "low": 15.85, "close": 15.87, "volume": 116788}, "trend_line": 14.529933, "activity_lines": {"activity_5": 15.9336, "activity_10": 15.634618, "activity_20": 15.292762, "activity_30": 14.934735}, "trend_signal": 1, "fair_value": 13.754051, "relative_strength": 0.186727, "rate_of_change": 0.4590856189839633, "market_dynamics": 1.339292, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.93, "high": 16.379999, "low": 15.776, "close": 16.285999, "volume": 36875}, "trend_line": 14.605267, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.799018, "activity_20": 15.418743, "activity_30": 15.04803}, "trend_signal": 1, "fair_value": 13.779846, "relative_strength": 1.255637, "rate_of_change": 0.5184745173979797, "market_dynamics": 1.346025, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.257999, "high": 16.511999, "low": 16.104, "close": 16.462, "volume": 61813}, "trend_line": 14.674867, "activity_lines": {"activity_5": 16.228666, "activity_10": 15.970545, "activity_20": 15.549924, "activity_30": 15.167819}, "trend_signal": 1, "fair_value": 13.805372, "relative_strength": 0.71781, "rate_of_change": 0.47654041518036755, "market_dynamics": 1.255536, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.388, "high": 16.42, "low": 15.986, "close": 16.011999, "volume": 74464}, "trend_line": 14.742333, "activity_lines": {"activity_5": 16.176799, "activity_10": 16.025636, "activity_20": 15.625266, "activity_30": 15.254086}, "trend_signal": 1, "fair_value": 13.8275, "relative_strength": -0.401767, "rate_of_change": 0.45973840853208126, "market_dynamics": 1.094706, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.01, "high": 16.194, "low": 15.942, "close": 16.044001, "volume": 101674}, "trend_line": 14.810267, "activity_lines": {"activity_5": 16.139733, "activity_10": 16.066873, "activity_20": 15.694667, "activity_30": 15.338064}, "trend_signal": 1, "fair_value": 13.848641, "relative_strength": 1.059213, "rate_of_change": 0.460809018491166, "market_dynamics": 1.09955, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.046, "high": 16.114, "low": 15.706, "close": 15.856, "volume": 45582}, "trend_line": 14.885733, "activity_lines": {"activity_5": 16.0468, "activity_10": 16.054654, "activity_20": 15.737686, "activity_30": 15.405531}, "trend_signal": 1, "fair_value": 13.867269, "relative_strength": 0.859034, "rate_of_change": 0.5095519209748243, "market_dynamics": 0.902737, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.892, "high": 16.153999, "low": 15.76, "close": 16.1, "volume": 44578}, "trend_line": 14.969467, "activity_lines": {"activity_5": 16.036133, "activity_10": 16.073309, "activity_20": 15.797247, "activity_30": 15.483871}, "trend_signal": 1, "fair_value": 13.888436, "relative_strength": -0.087003, "rate_of_change": 0.5625117688191758, "market_dynamics": 0.682678, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.125999, "high": 16.5, "low": 16.1, "close": 16.375999, "volume": 46180}, "trend_line": 15.068467, "activity_lines": {"activity_5": 16.129866, "activity_10": 16.133054, "activity_20": 15.876524, "activity_30": 15.574615}, "trend_signal": 1, "fair_value": 13.910538, "relative_strength": 2.396168, "rate_of_change": 0.6613461922191364, "market_dynamics": 0.601498, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.496, "high": 17.152, "low": 16.476, "close": 17.096001, "volume": 48999}, "trend_line": 15.186467, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.310036, "activity_20": 16.018162, "activity_30": 15.705424}, "trend_signal": 1, "fair_value": 13.938962, "relative_strength": 2.388611, "rate_of_change": 0.7830922681119474, "market_dynamics": 0.617758, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.218, "high": 17.254, "low": 17.056, "close": 17.138, "volume": 68693}, "trend_line": 15.3248, "activity_lines": {"activity_5": 16.750533, "activity_10": 16.476073, "activity_20": 16.154724, "activity_30": 15.831329}, "trend_signal": 1, "fair_value": 13.967372, "relative_strength": 2.869647, "rate_of_change": 0.9108965238590344, "market_dynamics": 0.925263, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.176001, "high": 17.266001, "low": 16.754, "close": 16.792, "volume": 52087}, "trend_line": 15.447533, "activity_lines": {"activity_5": 16.843467, "activity_10": 16.561164, "activity_20": 16.249467, "activity_30": 15.925987}, "trend_signal": 1, "fair_value": 13.991949, "relative_strength": 0.76471, "rate_of_change": 0.800878314888287, "market_dynamics": 0.953019, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.816, "high": 16.868, "low": 16.332001, "close": 16.483999, "volume": 66268}, "trend_line": 15.535067, "activity_lines": {"activity_5": 16.771333, "activity_10": 16.573491, "activity_20": 16.305181, "activity_30": 15.992856}, "trend_signal": 1, "fair_value": 14.014141, "relative_strength": -0.072549, "rate_of_change": 0.5666535879871548, "market_dynamics": 0.803744, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.677999, "high": 16.738001, "low": 16.26, "close": 16.351999, "volume": 76564}, "trend_line": 15.622267, "activity_lines": {"activity_5": 16.629599, "activity_10": 16.558218, "activity_20": 16.340866, "activity_30": 16.045561}, "trend_signal": 1, "fair_value": 14.035064, "relative_strength": -1.160593, "rate_of_change": 0.5613107429791004, "market_dynamics": 0.406459, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.364, "high": 16.67, "low": 16.288, "close": 16.462, "volume": 51497}, "trend_line": 15.7002, "activity_lines": {"activity_5": 16.526133, "activity_10": 16.564945, "activity_20": 16.378485, "activity_30": 16.099737}, "trend_signal": 1, "fair_value": 14.056603, "relative_strength": 2.482538, "rate_of_change": 0.49885845633031234, "market_dynamics": -0.141386, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.454, "high": 16.549999, "low": 16.346001, "close": 16.41, "volume": 67393}, "trend_line": 15.771733, "activity_lines": {"activity_5": 16.4476, "activity_10": 16.554036, "activity_20": 16.403857, "activity_30": 16.145531}, "trend_signal": 1, "fair_value": 14.076564, "relative_strength": 1.202294, "rate_of_change": 0.45561839976560004, "market_dynamics": -0.383951, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.402, "high": 16.587999, "low": 16.224001, "close": 16.298, "volume": 51624}, "trend_line": 15.833333, "activity_lines": {"activity_5": 16.380266, "activity_10": 16.516109, "activity_20": 16.411771, "activity_30": 16.179484}, "trend_signal": 1, "fair_value": 14.094744, "relative_strength": 0.089174, "rate_of_change": 0.39057217111144554, "market_dynamics": -0.611347, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.271999, "high": 16.392, "low": 16.040001, "close": 16.068001, "volume": 60209}, "trend_line": 15.878267, "activity_lines": {"activity_5": 16.2692, "activity_10": 16.428327, "activity_20": 16.392143, "activity_30": 16.194624}, "trend_signal": 1, "fair_value": 14.111449, "relative_strength": -2.555389, "rate_of_change": 0.2837936901851277, "market_dynamics": -0.790491, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.120001, "high": 16.746, "low": 16.044001, "close": 16.746, "volume": 97714}, "trend_line": 15.934067, "activity_lines": {"activity_5": 16.411867, "activity_10": 16.4644, "activity_20": 16.434857, "activity_30": 16.250606}, "trend_signal": 1, "fair_value": 14.132026, "relative_strength": 0.018362, "rate_of_change": 0.3514237416463737, "market_dynamics": -0.571195, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.747999, "high": 16.997999, "low": 16.559999, "close": 16.559999, "volume": 63583}, "trend_line": 15.979733, "activity_lines": {"activity_5": 16.466267, "activity_10": 16.459927, "activity_20": 16.454514, "activity_30": 16.290989}, "trend_signal": 1, "fair_value": 14.15009, "relative_strength": 1.987657, "rate_of_change": 0.28659349806925544, "market_dynamics": -0.560315, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.652, "high": 16.944, "low": 16.577999, "close": 16.898001, "volume": 126005}, "trend_line": 16.0338, "activity_lines": {"activity_5": 16.6268, "activity_10": 16.526655, "activity_20": 16.504048, "activity_30": 16.350232}, "trend_signal": 1, "fair_value": 14.169628, "relative_strength": 2.595215, "rate_of_change": 0.3383473303339916, "market_dynamics": -0.197924, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.048, "high": 17.238001, "low": 16.257999, "close": 16.290001, "volume": 135717}, "trend_line": 16.084933, "activity_lines": {"activity_5": 16.552134, "activity_10": 16.4872, "activity_20": 16.492095, "activity_30": 16.366761}, "trend_signal": 1, "fair_value": 14.183679, "relative_strength": 3.073495, "rate_of_change": 0.3189075577841815, "market_dynamics": -0.023748, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.984, "high": 16.275999, "low": 15.566, "close": 15.964, "volume": 178632}, "trend_line": 16.1198, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.3976, "activity_20": 16.447095, "activity_30": 16.358959}, "trend_signal": 1, "fair_value": 14.195103, "relative_strength": 0.647448, "rate_of_change": 0.21676807730564984, "market_dynamics": -0.254244, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.101999, "high": 16.459999, "low": 15.902, "close": 16.356001, "volume": 78399}, "trend_line": 16.179733, "activity_lines": {"activity_5": 16.324134, "activity_10": 16.388728, "activity_20": 16.440962, "activity_30": 16.374198}, "trend_signal": 1, "fair_value": 14.209705, "relative_strength": -0.258644, "rate_of_change": 0.37179741684138357, "market_dynamics": -0.409087, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.32, "high": 16.440001, "low": 16.271999, "close": 16.438, "volume": 55544}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.332267, "activity_10": 16.394691, "activity_20": 16.443143, "activity_30": 16.39086}, "trend_signal": 1, "fair_value": 14.223154, "relative_strength": -1.398139, "rate_of_change": 0.31067879797523, "market_dynamics": -0.797715, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.364, "high": 16.576, "low": 16.323999, "close": 16.518, "volume": 46898}, "trend_line": 16.281133, "activity_lines": {"activity_5": 16.3752, "activity_10": 16.415637, "activity_20": 16.450914, "activity_30": 16.409441}, "trend_signal": 1, "fair_value": 14.236372, "relative_strength": -2.282268, "rate_of_change": 0.31505237215033943, "market_dynamics": -0.938457, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.534, "high": 16.584, "low": 15.782, "close": 15.782, "volume": 67612}, "trend_line": 16.3034, "activity_lines": {"activity_5": 16.198133, "activity_10": 16.3008, "activity_20": 16.386333, "activity_30": 16.377239}, "trend_signal": 0, "fair_value": 14.245667, "relative_strength": -3.495213, "rate_of_change": 0.13676566612409205, "market_dynamics": -1.078253, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.858, "high": 16.299999, "low": 15.784, "close": 16.292, "volume": 58985}, "trend_line": 16.326467, "activity_lines": {"activity_5": 16.224933, "activity_10": 16.288073, "activity_20": 16.370676, "activity_30": 16.376503}, "trend_signal": 0, "fair_value": 14.260897, "relative_strength": -2.473412, "rate_of_change": 0.14148582504263565, "market_dynamics": -1.027715, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.318001, "high": 16.82, "low": 16.290001, "close": 16.629999, "volume": 78565}, "trend_line": 16.36, "activity_lines": {"activity_5": 16.342533, "activity_10": 16.332727, "activity_20": 16.386295, "activity_30": 16.396086}, "trend_signal": 0, "fair_value": 14.278256, "relative_strength": -0.591106, "rate_of_change": 0.2053904252524351, "market_dynamics": -0.843644, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.653999, "high": 17.058001, "low": 16.624001, "close": 17.044001, "volume": 48631}, "trend_line": 16.392333, "activity_lines": {"activity_5": 16.579867, "activity_10": 16.454764, "activity_20": 16.440133, "activity_30": 16.440215}, "trend_signal": 1, "fair_value": 14.300538, "relative_strength": -2.042592, "rate_of_change": 0.19763447432763614, "market_dynamics": -0.629785, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.964001, "high": 17.15, "low": 16.85, "close": 17.007999, "volume": 59104}, "trend_line": 16.421067, "activity_lines": {"activity_5": 16.7648, "activity_10": 16.561454, "activity_20": 16.490791, "activity_30": 16.479936}, "trend_signal": 1, "fair_value": 14.321256, "relative_strength": -0.466228, "rate_of_change": 0.17528926480446705, "market_dynamics": -0.245919, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.082001, "high": 17.087999, "low": 16.798, "close": 16.982, "volume": 97197}, "trend_line": 16.458133, "activity_lines": {"activity_5": 16.9084, "activity_10": 16.661418, "activity_20": 16.539591, "activity_30": 16.516125}, "trend_signal": 1, "fair_value": 14.340308, "relative_strength": -1.881722, "rate_of_change": 0.2257222383904735, "market_dynamics": 0.11575, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.066, "high": 17.299999, "low": 17.038, "close": 17.162001, "volume": 77114}, "trend_line": 16.487333, "activity_lines": {"activity_5": 17.032, "activity_10": 16.781527, "activity_20": 16.604629, "activity_30": 16.561536}, "trend_signal": 1, "fair_value": 14.360397, "relative_strength": -2.262299, "rate_of_change": 0.1774198811007266, "market_dynamics": 0.343946, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.16, "high": 17.184, "low": 16.676001, "close": 16.702, "volume": 65150}, "trend_line": 16.495333, "activity_lines": {"activity_5": 16.944267, "activity_10": 16.796218, "activity_20": 16.622629, "activity_30": 16.575385}, "trend_signal": 1, "fair_value": 14.376308, "relative_strength": -3.863639, "rate_of_change": 0.048522098753019174, "market_dynamics": 0.370175, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.742001, "high": 16.846001, "low": 16.344, "close": 16.563999, "volume": 78033}, "trend_line": 16.513733, "activity_lines": {"activity_5": 16.805733, "activity_10": 16.779527, "activity_20": 16.625819, "activity_30": 16.579815}, "trend_signal": 1, "fair_value": 14.388756, "relative_strength": -3.516659, "rate_of_change": 0.11154670233089416, "market_dynamics": 0.273704, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.450001, "high": 17.662001, "low": 16.403999, "close": 17.417999, "volume": 179847}, "trend_line": 16.559533, "activity_lines": {"activity_5": 16.983866, "activity_10": 16.915818, "activity_20": 16.709857, "activity_30": 16.638155}, "trend_signal": 1, "fair_value": 14.405218, "relative_strength": 1.655748, "rate_of_change": 0.2773449225562739, "market_dynamics": 0.468011, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.608, "high": 17.716, "low": 17.209999, "close": 17.252001, "volume": 56143}, "trend_line": 16.606067, "activity_lines": {"activity_5": 17.079333, "activity_10": 17.005564, "activity_20": 16.773286, "activity_30": 16.68283}, "trend_signal": 1, "fair_value": 14.420115, "relative_strength": 0.687959, "rate_of_change": 0.2810103400862886, "market_dynamics": 0.514095, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.254, "high": 17.688, "low": 16.952, "close": 17.677999, "volume": 63163}, "trend_line": 16.658667, "activity_lines": {"activity_5": 17.2988, "activity_10": 17.146036, "activity_20": 16.872743, "activity_30": 16.751987}, "trend_signal": 1, "fair_value": 14.441487, "relative_strength": 2.522036, "rate_of_change": 0.31675170285656296, "market_dynamics": 0.772052, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.738001, "high": 17.82, "low": 17.486, "close": 17.614, "volume": 82734}, "trend_line": 16.699933, "activity_lines": {"activity_5": 17.462533, "activity_10": 17.249673, "activity_20": 16.958438, "activity_30": 16.813621}, "trend_signal": 1, "fair_value": 14.462692, "relative_strength": 0.534199, "rate_of_change": 0.24771489819683795, "market_dynamics": 1.075001, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.694, "high": 17.99, "low": 17.6, "close": 17.615999, "volume": 128130}, "trend_line": 16.717267, "activity_lines": {"activity_5": 17.566133, "activity_10": 17.335781, "activity_20": 17.04019, "activity_30": 16.872722}, "trend_signal": 1, "fair_value": 14.482077, "relative_strength": -3.164462, "rate_of_change": 0.10379682361598805, "market_dynamics": 1.051753, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.698, "high": 17.809999, "low": 17.406, "close": 17.440001, "volume": 72506}, "trend_line": 16.727333, "activity_lines": {"activity_5": 17.540933, "activity_10": 17.379491, "activity_20": 17.100152, "activity_30": 16.91935}, "trend_signal": 1, "fair_value": 14.500872, "relative_strength": -4.138903, "rate_of_change": 0.06021319154621331, "market_dynamics": 1.100198, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.403999, "high": 17.478001, "low": 16.6, "close": 16.888, "volume": 386290}, "trend_line": 16.730533, "activity_lines": {"activity_5": 17.330267, "activity_10": 17.314982, "activity_20": 17.104962, "activity_30": 16.929716}, "trend_signal": 1, "fair_value": 14.514962, "relative_strength": -4.616751, "rate_of_change": 0.019130365850907896, "market_dynamics": 0.927411, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.882, "high": 16.997999, "low": 16.733999, "close": 16.91, "volume": 18432}, "trend_line": 16.744733, "activity_lines": {"activity_5": 17.1512, "activity_10": 17.256182, "activity_20": 17.109019, "activity_30": 16.941295}, "trend_signal": 1, "fair_value": 14.527615, "relative_strength": -4.833217, "rate_of_change": 0.08487476161099518, "market_dynamics": 0.483515, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 17.094, "low": 16.761999, "close": 16.892, "volume": 64117}, "trend_line": 16.762733, "activity_lines": {"activity_5": 17.017333, "activity_10": 17.198691, "activity_20": 17.106857, "activity_30": 16.950796}, "trend_signal": 1, "fair_value": 14.542833, "relative_strength": -4.476901, "rate_of_change": 0.1074964885973439, "market_dynamics": -0.061577, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.958, "high": 17.073999, "low": 16.662001, "close": 16.68, "volume": 59807}, "trend_line": 16.77, "activity_lines": {"activity_5": 16.860933, "activity_10": 17.0992, "activity_20": 17.081952, "activity_30": 16.945458}, "trend_signal": 1, "fair_value": 14.560218, "relative_strength": -6.979463, "rate_of_change": 0.043352119251668576, "market_dynamics": -0.574339, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.576, "high": 17.288, "low": 16.514, "close": 17.257999, "volume": 66484}, "trend_line": 16.798267, "activity_lines": {"activity_5": 16.9596, "activity_10": 17.102691, "activity_20": 17.110943, "activity_30": 16.976942}, "trend_signal": 1, "fair_value": 14.582154, "relative_strength": -6.817974, "rate_of_change": 0.16855694692903758, "market_dynamics": -0.782648, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.209999, "high": 17.323999, "low": 17.07, "close": 17.07, "volume": 52656}, "trend_line": 16.824, "activity_lines": {"activity_5": 17.007733, "activity_10": 17.074909, "activity_20": 17.118505, "activity_30": 16.994473}, "trend_signal": 1, "fair_value": 14.605756, "relative_strength": -9.789238, "rate_of_change": 0.15318842116274523, "market_dynamics": -0.783499, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.945999, "high": 17.466, "low": 16.83, "close": 17.424, "volume": 113032}, "trend_line": 16.8692, "activity_lines": {"activity_5": 17.161733, "activity_10": 17.1148, "activity_20": 17.153647, "activity_30": 17.033183}, "trend_signal": 1, "fair_value": 14.632846, "relative_strength": -9.181166, "rate_of_change": 0.2686638135996058, "market_dynamics": -0.563781, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.257999, "high": 17.424, "low": 17.148001, "close": 17.236, "volume": 86058}, "trend_line": 16.885533, "activity_lines": {"activity_5": 17.2188, "activity_10": 17.125127, "activity_20": 17.165495, "activity_30": 17.056847}, "trend_signal": 1, "fair_value": 14.658256, "relative_strength": -10.188487, "rate_of_change": 0.0968214260308698, "market_dynamics": -0.347832, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.336, "high": 17.416, "low": 17.158001, "close": 17.278, "volume": 77391}, "trend_line": 16.909467, "activity_lines": {"activity_5": 17.266933, "activity_10": 17.149964, "activity_20": 17.178457, "activity_30": 17.082168}, "trend_signal": 1, "fair_value": 14.684282, "relative_strength": -12.599994, "rate_of_change": 0.14174263850599544, "market_dynamics": -0.359466, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.32, "high": 17.549999, "low": 17.232, "close": 17.278, "volume": 44958}, "trend_line": 16.922133, "activity_lines": {"activity_5": 17.2752, "activity_10": 17.180945, "activity_20": 17.190305, "activity_30": 17.105944}, "trend_signal": 1, "fair_value": 14.710526, "relative_strength": -11.478349, "rate_of_change": 0.07490478558549125, "market_dynamics": -0.308419, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.194, "high": 17.365999, "low": 17.082001, "close": 17.176001, "volume": 97076}, "trend_line": 16.951667, "activity_lines": {"activity_5": 17.248134, "activity_10": 17.196327, "activity_20": 17.191152, "activity_30": 17.122323}, "trend_signal": 1, "fair_value": 14.735359, "relative_strength": -12.753354, "rate_of_change": 0.17452882565100822, "market_dynamics": -0.46431, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.27, "high": 17.280001, "low": 16.48, "close": 16.59, "volume": 95226}, "trend_line": 16.972533, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.099927, "activity_20": 17.135267, "activity_30": 17.098989}, "trend_signal": 1, "fair_value": 14.756974, "relative_strength": -17.06705, "rate_of_change": 0.1230911390602355, "market_dynamics": -0.672273, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.778, "high": 16.812, "low": 16.309999, "close": 16.586, "volume": 67147}, "trend_line": 16.9802, "activity_lines": {"activity_5": 16.843467, "activity_10": 17.008618, "activity_20": 17.081724, "activity_30": 17.074052}, "trend_signal": 0, "fair_value": 14.776, "relative_strength": -16.706514, "rate_of_change": 0.04517298625963151, "market_dynamics": -0.861316, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.582001, "high": 16.75, "low": 16.362, "close": 16.41, "volume": 62104}, "trend_line": 16.979267, "activity_lines": {"activity_5": 16.652933, "activity_10": 16.890873, "activity_20": 17.011971, "activity_30": 17.037264}, "trend_signal": 0, "fair_value": 14.794038, "relative_strength": -16.920148, "rate_of_change": -0.005494634927738488, "market_dynamics": -1.055675, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.544001, "high": 16.672001, "low": 16.288, "close": 16.294001, "volume": 74852}, "trend_line": 16.9718, "activity_lines": {"activity_5": 16.4816, "activity_10": 16.756946, "activity_20": 16.931905, "activity_30": 16.993054}, "trend_signal": 0, "fair_value": 14.810423, "relative_strength": -15.617711, "rate_of_change": -0.0439771634429115, "market_dynamics": -1.169372, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.164, "high": 16.344, "low": 14.894, "close": 15.016, "volume": 154694}, "trend_line": 16.946267, "activity_lines": {"activity_5": 15.949867, "activity_10": 16.408182, "activity_20": 16.735476, "activity_30": 16.866873}, "trend_signal": 0, "fair_value": 14.818487, "relative_strength": -15.088763, "rate_of_change": -0.15044367715859785, "market_dynamics": -1.109418, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.34, "high": 15.418, "low": 14.1, "close": 14.792, "volume": 153978}, "trend_line": 16.896267, "activity_lines": {"activity_5": 15.487467, "activity_10": 16.056037, "activity_20": 16.528362, "activity_30": 16.727888}, "trend_signal": 0, "fair_value": 14.826372, "relative_strength": -14.934447, "rate_of_change": -0.29505023141673126, "market_dynamics": -1.008576, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.074, "high": 15.496, "low": 15.074, "close": 15.3, "volume": 62404}, "trend_line": 16.851933, "activity_lines": {"activity_5": 15.314267, "activity_10": 15.844109, "activity_20": 16.383372, "activity_30": 16.624903}, "trend_signal": 0, "fair_value": 14.838731, "relative_strength": -15.134444, "rate_of_change": -0.2623893194869775, "market_dynamics": -0.998045, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.104, "high": 15.81, "low": 15.056, "close": 15.684, "volume": 58817}, "trend_line": 16.8066, "activity_lines": {"activity_5": 15.3548, "activity_10": 15.7372, "activity_20": 16.285972, "activity_30": 16.549553}, "trend_signal": 0, "fair_value": 14.853615, "relative_strength": -16.717147, "rate_of_change": -0.26900771561339226, "market_dynamics": -1.043027, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.74, "high": 16.228001, "low": 15.738, "close": 16.205999, "volume": 91682}, "trend_line": 16.779867, "activity_lines": {"activity_5": 15.617733, "activity_10": 15.754182, "activity_20": 16.247486, "activity_30": 16.510804}, "trend_signal": 0, "fair_value": 14.875333, "relative_strength": -16.698999, "rate_of_change": -0.15906251115633216, "market_dynamics": -0.963444, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.24, "high": 16.438, "low": 16.038, "close": 16.334, "volume": 128793}, "trend_line": 16.758267, "activity_lines": {"activity_5": 15.9292, "activity_10": 15.813927, "activity_20": 16.227067, "activity_30": 16.482039}, "trend_signal": 0, "fair_value": 14.896833, "relative_strength": -17.107622, "rate_of_change": -0.128725692521874, "market_dynamics": -0.794152, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.798, "high": 16.945999, "low": 16.594, "close": 16.790001, "volume": 109840}, "trend_line": 16.745867, "activity_lines": {"activity_5": 16.3048, "activity_10": 15.971891, "activity_20": 16.252714, "activity_30": 16.484086}, "trend_signal": 0, "fair_value": 14.922718, "relative_strength": -15.347313, "rate_of_change": -0.07399333117200915, "market_dynamics": -0.405844, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.804001, "high": 16.931999, "low": 16.246, "close": 16.42, "volume": 49536}, "trend_line": 16.736467, "activity_lines": {"activity_5": 16.423867, "activity_10": 16.058946, "activity_20": 16.243695, "activity_30": 16.463062}, "trend_signal": 0, "fair_value": 14.943628, "relative_strength": -16.337704, "rate_of_change": -0.05613325365595827, "market_dynamics": -0.126156, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.540001, "high": 16.826, "low": 16.540001, "close": 16.612, "volume": 62377}, "trend_line": 16.738067, "activity_lines": {"activity_5": 16.532267, "activity_10": 16.183927, "activity_20": 16.25521, "activity_30": 16.455032}, "trend_signal": 0, "fair_value": 14.964692, "relative_strength": -16.271485, "rate_of_change": 0.009559962685074596, "market_dynamics": 0.048484, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.518, "high": 16.832001, "low": 16.382, "close": 16.722, "volume": 139806}, "trend_line": 16.714867, "activity_lines": {"activity_5": 16.615467, "activity_10": 16.325236, "activity_20": 16.277524, "activity_30": 16.453996}, "trend_signal": 0, "fair_value": 14.988885, "relative_strength": -16.406056, "rate_of_change": -0.1386062082318061, "market_dynamics": 0.298588, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.752001, "high": 16.954, "low": 16.452, "close": 16.558001, "volume": 179775}, "trend_line": 16.691733, "activity_lines": {"activity_5": 16.6096, "activity_10": 16.428946, "activity_20": 16.286772, "activity_30": 16.443875}, "trend_signal": 0, "fair_value": 15.017577, "relative_strength": -14.028901, "rate_of_change": -0.13840373363426958, "market_dynamics": 0.467054, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.552, "high": 16.648001, "low": 16.43, "close": 16.49, "volume": 40203}, "trend_line": 16.652133, "activity_lines": {"activity_5": 16.566134, "activity_10": 16.492255, "activity_20": 16.291981, "activity_30": 16.43086}, "trend_signal": 0, "fair_value": 15.044179, "relative_strength": -13.373234, "rate_of_change": -0.23724319098562194, "market_dynamics": 0.570701, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.42, "high": 16.77, "low": 16.398001, "close": 16.768, "volume": 36639}, "trend_line": 16.623933, "activity_lines": {"activity_5": 16.635334, "activity_10": 16.575237, "activity_20": 16.328114, "activity_30": 16.438336}, "trend_signal": 0, "fair_value": 15.072077, "relative_strength": -14.017301, "rate_of_change": -0.16934767455915845, "market_dynamics": 0.639347, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.766001, "high": 16.950001, "low": 16.552, "close": 16.780001, "volume": 166723}, "trend_line": 16.596067, "activity_lines": {"activity_5": 16.685334, "activity_10": 16.633709, "activity_20": 16.367619, "activity_30": 16.448404}, "trend_signal": 0, "fair_value": 15.096923, "relative_strength": -12.726969, "rate_of_change": -0.16762579589318305, "market_dynamics": 0.684564, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.826, "high": 17.132, "low": 16.761999, "close": 16.91, "volume": 43271}, "trend_line": 16.5784, "activity_lines": {"activity_5": 16.767467, "activity_10": 16.695891, "activity_20": 16.421876, "activity_30": 16.468658}, "trend_signal": 0, "fair_value": 15.124154, "relative_strength": -13.343111, "rate_of_change": -0.10645293249299959, "market_dynamics": 0.58314, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.846001, "high": 17.152, "low": 16.59, "close": 17.006001, "volume": 63084}, "trend_line": 16.582333, "activity_lines": {"activity_5": 16.869067, "activity_10": 16.762728, "activity_20": 16.487029, "activity_30": 16.496245}, "trend_signal": 0, "fair_value": 15.148821, "relative_strength": -12.532362, "rate_of_change": 0.023723640399555834, "market_dynamics": 0.708317, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.082001, "high": 17.129999, "low": 16.9, "close": 16.98, "volume": 51416}, "trend_line": 16.584667, "activity_lines": {"activity_5": 16.932134, "activity_10": 16.812619, "activity_20": 16.550515, "activity_30": 16.521901}, "trend_signal": 0, "fair_value": 15.169359, "relative_strength": -11.948743, "rate_of_change": 0.014075220899261696, "market_dynamics": 0.777765, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.190001, "high": 17.57, "low": 17.0, "close": 17.058001, "volume": 109096}, "trend_line": 16.5902, "activity_lines": {"activity_5": 16.988534, "activity_10": 16.873237, "activity_20": 16.619572, "activity_30": 16.552439}, "trend_signal": 0, "fair_value": 15.191013, "relative_strength": -8.12459, "rate_of_change": 0.03336214106680459, "market_dynamics": 0.817943, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.208, "high": 17.58, "low": 17.177999, "close": 17.511999, "volume": 214720}, "trend_line": 16.617933, "activity_lines": {"activity_5": 17.176933, "activity_10": 17.0048, "activity_20": 16.729619, "activity_30": 16.61191}, "trend_signal": 0, "fair_value": 15.213141, "relative_strength": -8.163599, "rate_of_change": 0.16716495280347038, "market_dynamics": 1.133799, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.573999, "high": 17.950001, "low": 17.511999, "close": 17.674, "volume": 94259}, "trend_line": 16.6318, "activity_lines": {"activity_5": 17.370533, "activity_10": 17.149455, "activity_20": 16.849848, "activity_30": 16.680043}, "trend_signal": 1, "fair_value": 15.235744, "relative_strength": -7.685533, "rate_of_change": 0.08344599776637461, "market_dynamics": 1.346611, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.742001, "high": 18.018, "low": 17.690001, "close": 18.018, "volume": 70796}, "trend_line": 16.6634, "activity_lines": {"activity_5": 17.627867, "activity_10": 17.339346, "activity_20": 16.996267, "activity_30": 16.769475}, "trend_signal": 1, "fair_value": 15.26241, "relative_strength": -5.573858, "rate_of_change": 0.18999747471711398, "market_dynamics": 1.575818, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.99, "high": 18.082001, "low": 17.719999, "close": 17.719999, "volume": 73364}, "trend_line": 16.673267, "activity_lines": {"activity_5": 17.7184, "activity_10": 17.448509, "activity_20": 17.10001, "activity_30": 16.837643}, "trend_signal": 1, "fair_value": 15.290026, "relative_strength": -5.036511, "rate_of_change": 0.059213605866748974, "market_dynamics": 1.695339, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.752001, "high": 17.966, "low": 17.506001, "close": 17.792, "volume": 87892}, "trend_line": 16.6918, "activity_lines": {"activity_5": 17.7836, "activity_10": 17.5484, "activity_20": 17.196667, "activity_30": 16.909819}, "trend_signal": 1, "fair_value": 15.316821, "relative_strength": -3.158889, "rate_of_change": 0.11115398080053217, "market_dynamics": 1.631521, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.962, "high": 17.988001, "low": 17.530001, "close": 17.691999, "volume": 47600}, "trend_line": 16.7056, "activity_lines": {"activity_5": 17.766533, "activity_10": 17.611491, "activity_20": 17.271933, "activity_30": 16.974348}, "trend_signal": 1, "fair_value": 15.346808, "relative_strength": -3.818044, "rate_of_change": 0.08267532560898053, "market_dynamics": 1.540561, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.704, "high": 17.798, "low": 17.5, "close": 17.614, "volume": 118833}, "trend_line": 16.7168, "activity_lines": {"activity_5": 17.711466, "activity_10": 17.643818, "activity_20": 17.330209, "activity_30": 17.032955}, "trend_signal": 1, "fair_value": 15.378295, "relative_strength": -3.662242, "rate_of_change": 0.06704338664878104, "market_dynamics": 1.47853, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.559999, "high": 17.667999, "low": 17.360001, "close": 17.417999, "volume": 108518}, "trend_line": 16.724867, "activity_lines": {"activity_5": 17.595066, "activity_10": 17.627709, "activity_20": 17.363114, "activity_30": 17.078193}, "trend_signal": 1, "fair_value": 15.409987, "relative_strength": -4.800803, "rate_of_change": 0.048256843415010596, "market_dynamics": 1.265973, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.535999, "high": 17.75, "low": 17.408001, "close": 17.708, "volume": 145221}, "trend_line": 16.762133, "activity_lines": {"activity_5": 17.615333, "activity_10": 17.656836, "activity_20": 17.418476, "activity_30": 17.141621}, "trend_signal": 1, "fair_value": 15.442564, "relative_strength": -5.368753, "rate_of_change": 0.22281791538311732, "market_dynamics": 1.126961, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.77, "high": 17.856001, "low": 17.35, "close": 17.35, "volume": 108470}, "trend_line": 16.7876, "activity_lines": {"activity_5": 17.517066, "activity_10": 17.607636, "activity_20": 17.435371, "activity_30": 17.179548}, "trend_signal": 1, "fair_value": 15.47391, "relative_strength": -6.379376, "rate_of_change": 0.1519317380431391, "market_dynamics": 0.800219, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.403999, "high": 17.782, "low": 17.298, "close": 17.65, "volume": 112935}, "trend_line": 16.828933, "activity_lines": {"activity_5": 17.548267, "activity_10": 17.607672, "activity_20": 17.476409, "activity_30": 17.235187}, "trend_signal": 1, "fair_value": 15.505513, "relative_strength": -2.796347, "rate_of_change": 0.24621148943266497, "market_dynamics": 0.478179, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.77, "high": 18.101999, "low": 17.743999, "close": 18.034, "volume": 50819}, "trend_line": 16.886933, "activity_lines": {"activity_5": 17.710267, "activity_10": 17.675018, "activity_20": 17.549076, "activity_30": 17.312933}, "trend_signal": 1, "fair_value": 15.534974, "relative_strength": -2.074851, "rate_of_change": 0.3446445475776737, "market_dynamics": 0.306935, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.322001, "high": 18.344, "low": 17.67, "close": 17.754, "volume": 93755}, "trend_line": 16.9782, "activity_lines": {"activity_5": 17.750933, "activity_10": 17.684909, "activity_20": 17.588828, "activity_30": 17.368873}, "trend_signal": 1, "fair_value": 15.564359, "relative_strength": -2.16698, "rate_of_change": 0.5404593006912622, "market_dynamics": 0.010927, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.747999, "high": 17.9, "low": 17.396, "close": 17.396, "volume": 176974}, "trend_line": 17.065, "activity_lines": {"activity_5": 17.649867, "activity_10": 17.634509, "activity_20": 17.58879, "activity_30": 17.395828}, "trend_signal": 1, "fair_value": 15.588231, "relative_strength": -2.141947, "rate_of_change": 0.5112438303235927, "market_dynamics": -0.028649, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.629999, "high": 17.742001, "low": 17.200001, "close": 17.284, "volume": 279277}, "trend_line": 17.131133, "activity_lines": {"activity_5": 17.532267, "activity_10": 17.569636, "activity_20": 17.573771, "activity_30": 17.409957}, "trend_signal": 1, "fair_value": 15.611141, "relative_strength": -3.592369, "rate_of_change": 0.38753589217695344, "market_dynamics": -0.127973, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.278, "high": 17.278, "low": 16.743999, "close": 17.054001, "volume": 190864}, "trend_line": 17.1768, "activity_lines": {"activity_5": 17.3424, "activity_10": 17.472182, "activity_20": 17.53439, "activity_30": 17.404981}, "trend_signal": 1, "fair_value": 15.630872, "relative_strength": -1.196571, "rate_of_change": 0.2665731449286027, "market_dynamics": -0.321152, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.136, "high": 17.65, "low": 17.049999, "close": 17.518, "volume": 80761}, "trend_line": 17.220533, "activity_lines": {"activity_5": 17.346934, "activity_10": 17.470691, "activity_20": 17.537895, "activity_30": 17.426994}, "trend_signal": 1, "fair_value": 15.654333, "relative_strength": -1.267164, "rate_of_change": 0.25460504867029704, "market_dynamics": -0.498863, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.382, "high": 17.59, "low": 17.337999, "close": 17.572001, "volume": 105611}, "trend_line": 17.2618, "activity_lines": {"activity_5": 17.403867, "activity_10": 17.480764, "activity_20": 17.543648, "activity_30": 17.449669}, "trend_signal": 1, "fair_value": 15.679808, "relative_strength": -1.413072, "rate_of_change": 0.23963834336603448, "market_dynamics": -0.604132, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.219999, "close": 17.378, "volume": 74331}, "trend_line": 17.2814, "activity_lines": {"activity_5": 17.408267, "activity_10": 17.452764, "activity_20": 17.528229, "activity_30": 17.457166}, "trend_signal": 1, "fair_value": 15.7075, "relative_strength": -2.796728, "rate_of_change": 0.11354551669003525, "market_dynamics": -0.772858, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.486, "high": 17.5, "low": 17.216, "close": 17.354, "volume": 76858}, "trend_line": 17.312533, "activity_lines": {"activity_5": 17.405867, "activity_10": 17.4264, "activity_20": 17.508629, "activity_30": 17.46185}, "trend_signal": 1, "fair_value": 15.735282, "relative_strength": -2.998076, "rate_of_change": 0.1801532283263912, "market_dynamics": -0.858804, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.368, "high": 17.441999, "low": 17.282, "close": 17.358, "volume": 28466}, "trend_line": 17.3374, "activity_lines": {"activity_5": 17.400133, "activity_10": 17.400691, "activity_20": 17.488, "activity_30": 17.464783}, "trend_signal": 1, "fair_value": 15.76291, "relative_strength": -2.844237, "rate_of_change": 0.1436358272934435, "market_dynamics": -0.906759, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.440001, "high": 17.492001, "low": 17.299999, "close": 17.368, "volume": 71174}, "trend_line": 17.358933, "activity_lines": {"activity_5": 17.377467, "activity_10": 17.382109, "activity_20": 17.469057, "activity_30": 17.466757}, "trend_signal": 1, "fair_value": 15.788218, "relative_strength": -3.22064, "rate_of_change": 0.12419970699183026, "market_dynamics": -0.942973, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.474001, "high": 18.08, "low": 17.41, "close": 18.030001, "volume": 73864}, "trend_line": 17.408, "activity_lines": {"activity_5": 17.585467, "activity_10": 17.496, "activity_20": 17.514619, "activity_30": 17.510052}, "trend_signal": 1, "fair_value": 15.816128, "relative_strength": -2.117695, "rate_of_change": 0.28266138247092065, "market_dynamics": -0.646279, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.002001, "high": 18.610001, "low": 17.924, "close": 18.548, "volume": 128255}, "trend_line": 17.4766, "activity_lines": {"activity_5": 17.9356, "activity_10": 17.699055, "activity_20": 17.609457, "activity_30": 17.5836}, "trend_signal": 1, "fair_value": 15.848821, "relative_strength": 0.798822, "rate_of_change": 0.3940716911764705, "market_dynamics": -0.114532, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.370001, "high": 18.474001, "low": 17.950001, "close": 18.358, "volume": 155053}, "trend_line": 17.5296, "activity_lines": {"activity_5": 18.1444, "activity_10": 17.846618, "activity_20": 17.682257, "activity_30": 17.640465}, "trend_signal": 1, "fair_value": 15.877949, "relative_strength": 1.517208, "rate_of_change": 0.3032626483411949, "market_dynamics": 0.389706, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 18.312, "low": 17.938, "close": 18.087999, "volume": 91987}, "trend_line": 17.5732, "activity_lines": {"activity_5": 18.196266, "activity_10": 17.925564, "activity_20": 17.726648, "activity_30": 17.67649}, "trend_signal": 1, "fair_value": 15.902564, "relative_strength": 1.673356, "rate_of_change": 0.24872216137277187, "market_dynamics": 0.686176, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.066, "high": 18.860001, "low": 18.058001, "close": 18.846001, "volume": 150948}, "trend_line": 17.637733, "activity_lines": {"activity_5": 18.452133, "activity_10": 18.123527, "activity_20": 17.841343, "activity_30": 17.758607}, "trend_signal": 1, "fair_value": 15.933192, "relative_strength": 5.231774, "rate_of_change": 0.3672239546582344, "market_dynamics": 0.958593, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.764, "high": 19.256001, "low": 18.658001, "close": 19.16, "volume": 160260}, "trend_line": 17.709533, "activity_lines": {"activity_5": 18.714133, "activity_10": 18.354436, "activity_20": 17.980076, "activity_30": 17.856817}, "trend_signal": 1, "fair_value": 15.964782, "relative_strength": 6.150114, "rate_of_change": 0.4070817944687089, "market_dynamics": 1.060235, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.167999, "high": 19.398001, "low": 19.049999, "close": 19.278, "volume": 130079}, "trend_line": 17.786133, "activity_lines": {"activity_5": 18.940133, "activity_10": 18.577927, "activity_20": 18.121753, "activity_30": 17.958009}, "trend_signal": 1, "fair_value": 15.998359, "relative_strength": 5.375513, "rate_of_change": 0.43253540338979646, "market_dynamics": 1.180251, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.204, "high": 19.368, "low": 19.118, "close": 19.233999, "volume": 207424}, "trend_line": 17.858667, "activity_lines": {"activity_5": 19.1028, "activity_10": 18.758873, "activity_20": 18.251762, "activity_30": 18.051419}, "trend_signal": 1, "fair_value": 16.030897, "relative_strength": 5.039575, "rate_of_change": 0.4078120859660781, "market_dynamics": 1.505091, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.112, "high": 19.236, "low": 18.639999, "close": 18.639999, "volume": 251074}, "trend_line": 17.896267, "activity_lines": {"activity_5": 19.009066, "activity_10": 18.797636, "activity_20": 18.316229, "activity_30": 18.101828}, "trend_signal": 1, "fair_value": 16.062449, "relative_strength": 8.902131, "rate_of_change": 0.21054202981667774, "market_dynamics": 1.456295, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.848, "high": 18.354, "low": 17.799999, "close": 17.934, "volume": 97587}, "trend_line": 17.904933, "activity_lines": {"activity_5": 18.6432, "activity_10": 18.684727, "activity_20": 18.308743, "activity_30": 18.104262}, "trend_signal": 1, "fair_value": 16.092692, "relative_strength": 5.298826, "rate_of_change": 0.04842350642174741, "market_dynamics": 1.040812, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.046, "high": 18.084, "low": 17.153999, "close": 17.153999, "volume": 112729}, "trend_line": 17.876133, "activity_lines": {"activity_5": 18.078133, "activity_10": 18.419709, "activity_20": 18.227447, "activity_30": 18.055815}, "trend_signal": 1, "fair_value": 16.118474, "relative_strength": 5.382959, "rate_of_change": -0.1608495267756678, "market_dynamics": 0.511192, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.914, "high": 17.812, "low": 16.864, "close": 17.372, "volume": 104405}, "trend_line": 17.864533, "activity_lines": {"activity_5": 17.719466, "activity_10": 18.210254, "activity_20": 18.169771, "activity_30": 18.02329}, "trend_signal": 0, "fair_value": 16.142756, "relative_strength": 6.950897, "rate_of_change": -0.06489099180453532, "market_dynamics": -0.112985, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.406, "high": 17.892, "low": 17.360001, "close": 17.802, "volume": 83703}, "trend_line": 17.864867, "activity_lines": {"activity_5": 17.6312, "activity_10": 18.100363, "activity_20": 18.153162, "activity_30": 18.019256}, "trend_signal": 0, "fair_value": 16.172359, "relative_strength": 5.38136, "rate_of_change": 0.00186962625890486, "market_dynamics": -0.58375, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.742001, "high": 18.43, "low": 17.573999, "close": 18.346001, "volume": 117559}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.819734, "activity_10": 18.099491, "activity_20": 18.185895, "activity_30": 18.050297}, "trend_signal": 0, "fair_value": 16.20391, "relative_strength": 5.576152, "rate_of_change": 0.12202721688327671, "market_dynamics": -0.648082, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.186001, "high": 18.438, "low": 18.038, "close": 18.337999, "volume": 78820}, "trend_line": 17.9108, "activity_lines": {"activity_5": 18.0252, "activity_10": 18.092472, "activity_20": 18.211714, "activity_30": 18.079415}, "trend_signal": 1, "fair_value": 16.235218, "relative_strength": 1.636666, "rate_of_change": 0.1349217268929928, "market_dynamics": -0.644091, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.118, "high": 18.174, "low": 17.944, "close": 17.996, "volume": 77307}, "trend_line": 17.930067, "activity_lines": {"activity_5": 18.089733, "activity_10": 18.032509, "activity_20": 18.201057, "activity_30": 18.084912}, "trend_signal": 1, "fair_value": 16.265231, "relative_strength": 2.001565, "rate_of_change": 0.1075719677513166, "market_dynamics": -0.662949, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.016001, "high": 18.146, "low": 17.747999, "close": 18.032, "volume": 67866}, "trend_line": 17.940867, "activity_lines": {"activity_5": 18.110133, "activity_10": 18.000254, "activity_20": 18.191809, "activity_30": 18.091488}, "trend_signal": 1, "fair_value": 16.293718, "relative_strength": 1.41058, "rate_of_change": 0.06023401920360753, "market_dynamics": -0.663638, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.046, "high": 18.440001, "low": 17.884001, "close": 18.044001, "volume": 304787}, "trend_line": 17.964, "activity_lines": {"activity_5": 18.090534, "activity_10": 17.992836, "activity_20": 18.18059, "activity_30": 18.098142}, "trend_signal": 1, "fair_value": 16.32191, "relative_strength": 1.16221, "rate_of_change": 0.12894025690061606, "market_dynamics": -0.569534, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.014, "high": 18.032, "low": 17.552, "close": 17.576, "volume": 162850}, "trend_line": 17.961533, "activity_lines": {"activity_5": 17.8988, "activity_10": 17.921964, "activity_20": 18.121514, "activity_30": 18.07311}, "trend_signal": 0, "fair_value": 16.345833, "relative_strength": 0.062988, "rate_of_change": -0.013733021598749336, "market_dynamics": -0.59741, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.341999, "high": 17.757999, "low": 17.280001, "close": 17.757999, "volume": 164226}, "trend_line": 17.952333, "activity_lines": {"activity_5": 17.819067, "activity_10": 17.903527, "activity_20": 18.078733, "activity_30": 18.059978}, "trend_signal": 0, "fair_value": 16.371756, "relative_strength": -2.758496, "rate_of_change": -0.05122057231974507, "market_dynamics": -0.554481, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.955999, "high": 18.087999, "low": 17.76, "close": 17.766001, "volume": 82428}, "trend_line": 17.952733, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.889746, "activity_20": 18.034857, "activity_30": 18.047957}, "trend_signal": 0, "fair_value": 16.395577, "relative_strength": -3.591261, "rate_of_change": 0.0022281226623808046, "market_dynamics": -0.603197, "expectation": {"probability": 56.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4483dfc9-ff75-4a9d-a4ef-be91f0b7edd2/", "share_image": "https://sharemaestro.com/terminal/4483dfc9-ff75-4a9d-a4ef-be91f0b7edd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}