{"ticker": {"uuid": "4486d39c-2fd4-4afc-9a7d-3c4d545e0b90", "symbol": "0629", "name": "Yue Da International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0629 rose 7.36%, moving from 0.27 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 35.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.294407, "high": 0.295, "low": 0.2895, "close": 0.295, "volume": 117000}, "trend_line": 0.290501, "activity_lines": {"activity_5": 0.291006, "activity_10": 0.290143, "activity_20": 0.288108, "activity_30": 0.288705}, "trend_signal": 0, "fair_value": 0.215275, "relative_strength": 0.915117, "rate_of_change": 0.006885131901921296, "market_dynamics": 0.265818, "expectation": {"probability": 35.3861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08937, "high": 0.08937, "low": 0.080433, "close": 0.080433, "volume": 36000}, "trend_line": 0.105635, "activity_lines": {"activity_5": 0.090323, "activity_10": 0.091839, "activity_20": 0.096264, "activity_30": 0.101237}, "trend_signal": 0, "fair_value": 0.220055, "relative_strength": -40.738325, "rate_of_change": -0.2813098845496613, "market_dynamics": -0.194774, "expectation": {"probability": 28.9751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.080433, "high": 0.080433, "low": 0.073283, "close": 0.073283, "volume": 3000}, "trend_line": 0.105397, "activity_lines": {"activity_5": 0.08359, "activity_10": 0.088443, "activity_20": 0.093447, "activity_30": 0.09915}, "trend_signal": 0, "fair_value": 0.218692, "relative_strength": -46.994423, "rate_of_change": -0.22530411322005212, "market_dynamics": -0.347092, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073283, "high": 0.073283, "low": 0.071496, "close": 0.071496, "volume": 0}, "trend_line": 0.103996, "activity_lines": {"activity_5": 0.07799, "activity_10": 0.085161, "activity_20": 0.090706, "activity_30": 0.096963}, "trend_signal": 0, "fair_value": 0.217403, "relative_strength": -44.320039, "rate_of_change": -1.3292598461056762, "market_dynamics": -0.545839, "expectation": {"probability": 28.0012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071496, "high": 0.071496, "low": 0.064346, "close": 0.067921, "volume": 30000}, "trend_line": 0.102179, "activity_lines": {"activity_5": 0.073045, "activity_10": 0.081489, "activity_20": 0.08788, "activity_30": 0.094636}, "trend_signal": 0, "fair_value": 0.216005, "relative_strength": -46.326613, "rate_of_change": -1.7471825839455355, "market_dynamics": -0.696554, "expectation": {"probability": 27.1801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067921, "high": 0.069708, "low": 0.067921, "close": 0.069708, "volume": 58000}, "trend_line": 0.100779, "activity_lines": {"activity_5": 0.070781, "activity_10": 0.07845, "activity_20": 0.085476, "activity_30": 0.092541}, "trend_signal": 0, "fair_value": 0.214733, "relative_strength": -42.357908, "rate_of_change": -1.3701445502500635, "market_dynamics": -0.681937, "expectation": {"probability": 24.4033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.069708, "high": 0.127798, "low": 0.069708, "close": 0.126011, "volume": 697000}, "trend_line": 0.101256, "activity_lines": {"activity_5": 0.088595, "activity_10": 0.085925, "activity_20": 0.088672, "activity_30": 0.094169}, "trend_signal": 0, "fair_value": 0.213822, "relative_strength": -0.238228, "rate_of_change": 0.47331289256690906, "market_dynamics": -0.122035, "expectation": {"probability": 26.8226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125117, "high": 0.141204, "low": 0.111712, "close": 0.111712, "volume": 1137000}, "trend_line": 0.101256, "activity_lines": {"activity_5": 0.098604, "activity_10": 0.090312, "activity_20": 0.09048, "activity_30": 0.094843}, "trend_signal": 0, "fair_value": 0.212791, "relative_strength": -8.761806, "rate_of_change": 0.0, "market_dynamics": 0.441041, "expectation": {"probability": 27.5998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.111712, "high": 0.142991, "low": 0.081326, "close": 0.134054, "volume": 509000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.113499, "activity_10": 0.098534, "activity_20": 0.094459, "activity_30": 0.096959}, "trend_signal": 0, "fair_value": 0.211932, "relative_strength": 6.103738, "rate_of_change": 0.7347712728134577, "market_dynamics": 1.022461, "expectation": {"probability": 13.7395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.134054, "high": 0.134054, "low": 0.095625, "close": 0.0992, "volume": 114000}, "trend_line": 0.101673, "activity_lines": {"activity_5": 0.112605, "activity_10": 0.099785, "activity_20": 0.094983, "activity_30": 0.096779}, "trend_signal": 0, "fair_value": 0.210878, "relative_strength": -18.667303, "rate_of_change": -0.32058823529411173, "market_dynamics": 1.347053, "expectation": {"probability": 27.3072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0992, "high": 0.100988, "low": 0.0992, "close": 0.100988, "volume": 0}, "trend_line": 0.101286, "activity_lines": {"activity_5": 0.110222, "activity_10": 0.101361, "activity_20": 0.095706, "activity_30": 0.096734}, "trend_signal": 0, "fair_value": 0.209893, "relative_strength": -13.840049, "rate_of_change": -0.38063202620164494, "market_dynamics": 1.120374, "expectation": {"probability": 25.7058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.100988, "high": 0.100988, "low": 0.098307, "close": 0.098307, "volume": 95000}, "trend_line": 0.100332, "activity_lines": {"activity_5": 0.10486, "activity_10": 0.102239, "activity_20": 0.096196, "activity_30": 0.096542}, "trend_signal": 0, "fair_value": 0.208861, "relative_strength": -9.441516, "rate_of_change": -0.9418873289497034, "market_dynamics": 0.899287, "expectation": {"probability": 27.4739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0992, "high": 0.0992, "low": 0.075964, "close": 0.075964, "volume": 3305000}, "trend_line": 0.098694, "activity_lines": {"activity_5": 0.093898, "activity_10": 0.098729, "activity_20": 0.094515, "activity_30": 0.09497}, "trend_signal": 0, "fair_value": 0.207716, "relative_strength": -29.295781, "rate_of_change": -1.6325798349479732, "market_dynamics": 0.676962, "expectation": {"probability": 27.4739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075964, "high": 0.075964, "low": 0.075964, "close": 0.075964, "volume": 0}, "trend_line": 0.097055, "activity_lines": {"activity_5": 0.085318, "activity_10": 0.09517, "activity_20": 0.092936, "activity_30": 0.093504}, "trend_signal": 0, "fair_value": 0.206598, "relative_strength": -28.788191, "rate_of_change": -1.6606885930249067, "market_dynamics": 0.453721, "expectation": {"probability": 25.0317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075964, "high": 0.075964, "low": 0.075964, "close": 0.075964, "volume": 0}, "trend_line": 0.095566, "activity_lines": {"activity_5": 0.080611, "activity_10": 0.091531, "activity_20": 0.091404, "activity_30": 0.092143}, "trend_signal": 0, "fair_value": 0.205481, "relative_strength": -26.480638, "rate_of_change": -1.5341816495801393, "market_dynamics": 0.253454, "expectation": {"probability": 25.0317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075964, "high": 0.094732, "low": 0.075964, "close": 0.092051, "volume": 10000}, "trend_line": 0.094642, "activity_lines": {"activity_5": 0.082816, "activity_10": 0.09067, "activity_20": 0.091446, "activity_30": 0.091916}, "trend_signal": 0, "fair_value": 0.204439, "relative_strength": -9.150148, "rate_of_change": -0.9668710629303249, "market_dynamics": 0.136456, "expectation": {"probability": 25.0163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091157, "high": 0.091157, "low": 0.079539, "close": 0.079539, "volume": 22000}, "trend_line": 0.093272, "activity_lines": {"activity_5": 0.081446, "activity_10": 0.087127, "activity_20": 0.090263, "activity_30": 0.090942}, "trend_signal": 0, "fair_value": 0.203316, "relative_strength": -19.122898, "rate_of_change": -1.447560279791224, "market_dynamics": -0.045161, "expectation": {"probability": 29.0195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.079539, "high": 0.088476, "low": 0.079539, "close": 0.088476, "volume": 0}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.084305, "activity_10": 0.086055, "activity_20": 0.090025, "activity_30": 0.090632}, "trend_signal": 0, "fair_value": 0.20225, "relative_strength": -7.697054, "rate_of_change": -1.149326700403111, "market_dynamics": -0.028802, "expectation": {"probability": 26.0427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088476, "high": 0.088476, "low": 0.087582, "close": 0.087582, "volume": 0}, "trend_line": 0.091604, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.085242, "activity_20": 0.089753, "activity_30": 0.090334}, "trend_signal": 0, "fair_value": 0.201179, "relative_strength": -6.083392, "rate_of_change": -0.6464208242950101, "market_dynamics": -0.015907, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.087582, "high": 0.08937, "low": 0.073283, "close": 0.079539, "volume": 2625000}, "trend_line": 0.09074, "activity_lines": {"activity_5": 0.084305, "activity_10": 0.083812, "activity_20": 0.08877, "activity_30": 0.089556}, "trend_signal": 0, "fair_value": 0.200056, "relative_strength": -15.336492, "rate_of_change": -0.9431902537007156, "market_dynamics": -0.028305, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.086688, "high": 0.088476, "low": 0.069708, "close": 0.069708, "volume": 16248000}, "trend_line": 0.089548, "activity_lines": {"activity_5": 0.079062, "activity_10": 0.080953, "activity_20": 0.086944, "activity_30": 0.088199}, "trend_signal": 0, "fair_value": 0.199013, "relative_strength": -21.845771, "rate_of_change": -1.3136433766806244, "market_dynamics": -0.086695, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.074177, "high": 0.08937, "low": 0.070602, "close": 0.088476, "volume": 13401875}, "trend_line": 0.089519, "activity_lines": {"activity_5": 0.081565, "activity_10": 0.082074, "activity_20": 0.086999, "activity_30": 0.08813}, "trend_signal": 0, "fair_value": 0.198091, "relative_strength": -0.805394, "rate_of_change": -0.03238486621700233, "market_dynamics": -0.04458, "expectation": {"probability": 26.8277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08937, "high": 0.111712, "low": 0.08937, "close": 0.110818, "volume": 2935000}, "trend_line": 0.089965, "activity_lines": {"activity_5": 0.090919, "activity_10": 0.087436, "activity_20": 0.089144, "activity_30": 0.089504}, "trend_signal": 0, "fair_value": 0.197312, "relative_strength": 23.10574, "rate_of_change": 0.49821825534244346, "market_dynamics": 0.072639, "expectation": {"probability": 15.3888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.114393, "high": 0.12333, "low": 0.103669, "close": 0.111712, "volume": 4952000}, "trend_line": 0.090829, "activity_lines": {"activity_5": 0.099081, "activity_10": 0.092327, "activity_20": 0.091195, "activity_30": 0.090907}, "trend_signal": 1, "fair_value": 0.196539, "relative_strength": 26.784457, "rate_of_change": 0.96037347857499, "market_dynamics": 0.306811, "expectation": {"probability": 13.5965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.114393, "high": 0.121543, "low": 0.098307, "close": 0.110818, "volume": 947000}, "trend_line": 0.091693, "activity_lines": {"activity_5": 0.105337, "activity_10": 0.096405, "activity_20": 0.09297, "activity_30": 0.092197}, "trend_signal": 1, "fair_value": 0.19576, "relative_strength": 23.093406, "rate_of_change": 0.951238040713873, "market_dynamics": 0.634849, "expectation": {"probability": 22.935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.110818, "high": 0.11618, "low": 0.100988, "close": 0.114393, "volume": 264494}, "trend_line": 0.092676, "activity_lines": {"activity_5": 0.110699, "activity_10": 0.1005, "activity_20": 0.094881, "activity_30": 0.093661}, "trend_signal": 1, "fair_value": 0.195003, "relative_strength": 26.276515, "rate_of_change": 1.072055664009246, "market_dynamics": 0.857455, "expectation": {"probability": 15.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115287, "high": 0.120649, "low": 0.115287, "close": 0.115287, "volume": 148000}, "trend_line": 0.093212, "activity_lines": {"activity_5": 0.11338, "activity_10": 0.104351, "activity_20": 0.096664, "activity_30": 0.09512}, "trend_signal": 1, "fair_value": 0.194081, "relative_strength": 32.631342, "rate_of_change": 0.5783590142000181, "market_dynamics": 1.049794, "expectation": {"probability": 16.8576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11618, "high": 0.128692, "low": 0.113499, "close": 0.124224, "volume": 1878000}, "trend_line": 0.094047, "activity_lines": {"activity_5": 0.117253, "activity_10": 0.109177, "activity_20": 0.099349, "activity_30": 0.097121}, "trend_signal": 1, "fair_value": 0.193216, "relative_strength": 46.167898, "rate_of_change": 0.8958074067716629, "market_dynamics": 1.099906, "expectation": {"probability": 18.9146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124224, "high": 0.151928, "low": 0.118862, "close": 0.151928, "volume": 4764000}, "trend_line": 0.095804, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.11839, "activity_20": 0.104613, "activity_30": 0.100855}, "trend_signal": 1, "fair_value": 0.192557, "relative_strength": 71.79385, "rate_of_change": 1.8682148287558293, "market_dynamics": 1.197924, "expectation": {"probability": 20.8723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.151928, "high": 0.151928, "low": 0.144779, "close": 0.14746, "volume": 129000}, "trend_line": 0.097413, "activity_lines": {"activity_5": 0.13751, "activity_10": 0.125621, "activity_20": 0.109367, "activity_30": 0.104188}, "trend_signal": 1, "fair_value": 0.192013, "relative_strength": 69.297653, "rate_of_change": 1.6794705857792986, "market_dynamics": 1.215427, "expectation": {"probability": 28.1388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.158184, "high": 0.173243, "low": 0.154609, "close": 0.17137, "volume": 2566000}, "trend_line": 0.100146, "activity_lines": {"activity_5": 0.151081, "activity_10": 0.135964, "activity_20": 0.116168, "activity_30": 0.108959}, "trend_signal": 1, "fair_value": 0.191278, "relative_strength": 85.638723, "rate_of_change": 2.805580364017122, "market_dynamics": 1.243149, "expectation": {"probability": 22.2968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.162005, "high": 0.170433, "low": 0.162005, "close": 0.17137, "volume": 140000}, "trend_line": 0.103177, "activity_lines": {"activity_5": 0.160853, "activity_10": 0.144459, "activity_20": 0.122634, "activity_30": 0.113554}, "trend_signal": 1, "fair_value": 0.190543, "relative_strength": 87.937048, "rate_of_change": 3.0265811914604734, "market_dynamics": 1.221738, "expectation": {"probability": 23.4386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.187289, "high": 0.337121, "low": 0.187289, "close": 0.309027, "volume": 8269696}, "trend_line": 0.111036, "activity_lines": {"activity_5": 0.212772, "activity_10": 0.176475, "activity_20": 0.141862, "activity_30": 0.126835}, "trend_signal": 1, "fair_value": 0.19092, "relative_strength": 229.081013, "rate_of_change": 7.617007666437278, "market_dynamics": 1.246072, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.309027, "high": 0.327756, "low": 0.276252, "close": 0.309027, "volume": 863000}, "trend_line": 0.118953, "activity_lines": {"activity_5": 0.25237, "activity_10": 0.204888, "activity_20": 0.15998, "activity_30": 0.139608}, "trend_signal": 1, "fair_value": 0.190925, "relative_strength": 233.20445, "rate_of_change": 7.1301199610937065, "market_dynamics": 1.263445, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.294981, "high": 0.294981, "low": 0.215383, "close": 0.271569, "volume": 4806000}, "trend_line": 0.125742, "activity_lines": {"activity_5": 0.26901, "activity_10": 0.222902, "activity_20": 0.173421, "activity_30": 0.149455}, "trend_signal": 1, "fair_value": 0.190718, "relative_strength": 171.098699, "rate_of_change": 5.707296158987154, "market_dynamics": 1.278422, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.271569, "high": 0.271569, "low": 0.238794, "close": 0.257523, "volume": 3274000}, "trend_line": 0.132002, "activity_lines": {"activity_5": 0.272693, "activity_10": 0.23544, "activity_20": 0.184593, "activity_30": 0.157957}, "trend_signal": 1, "fair_value": 0.190364, "relative_strength": 155.552033, "rate_of_change": 4.978447933069313, "market_dynamics": 1.282705, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.257523, "high": 0.266887, "low": 0.252841, "close": 0.262205, "volume": 1706000}, "trend_line": 0.136542, "activity_lines": {"activity_5": 0.272194, "activity_10": 0.246226, "activity_20": 0.195423, "activity_30": 0.166357}, "trend_signal": 1, "fair_value": 0.190125, "relative_strength": 148.602756, "rate_of_change": 3.43934182815411, "market_dynamics": 1.160683, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.262205, "high": 0.262205, "low": 0.22662, "close": 0.22662, "volume": 445000}, "trend_line": 0.140372, "activity_lines": {"activity_5": 0.253777, "activity_10": 0.247872, "activity_20": 0.201994, "activity_30": 0.172168}, "trend_signal": 1, "fair_value": 0.18963, "relative_strength": 102.361183, "rate_of_change": 2.8049977296363027, "market_dynamics": 0.954617, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.214446, "high": 0.234112, "low": 0.182607, "close": 0.220065, "volume": 759000}, "trend_line": 0.143239, "activity_lines": {"activity_5": 0.238669, "activity_10": 0.246464, "activity_20": 0.207282, "activity_30": 0.17731}, "trend_signal": 1, "fair_value": 0.18915, "relative_strength": 88.209849, "rate_of_change": 2.0424301142678085, "market_dynamics": 0.665186, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.220065, "high": 0.238794, "low": 0.220065, "close": 0.238794, "volume": 204000}, "trend_line": 0.147892, "activity_lines": {"activity_5": 0.235735, "activity_10": 0.247222, "activity_20": 0.213724, "activity_30": 0.183475}, "trend_signal": 1, "fair_value": 0.188619, "relative_strength": 101.187193, "rate_of_change": 3.2484169814086874, "market_dynamics": 0.401615, "expectation": {"probability": 28.7222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.238794, "high": 0.238794, "low": 0.192908, "close": 0.209764, "volume": 731000}, "trend_line": 0.151518, "activity_lines": {"activity_5": 0.225309, "activity_10": 0.241041, "activity_20": 0.216643, "activity_30": 0.187466}, "trend_signal": 1, "fair_value": 0.187901, "relative_strength": 75.798207, "rate_of_change": 2.451789143429001, "market_dynamics": 0.09086, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.209764, "high": 0.215383, "low": 0.185416, "close": 0.206018, "volume": 1656000}, "trend_line": 0.155109, "activity_lines": {"activity_5": 0.216819, "activity_10": 0.233482, "activity_20": 0.218537, "activity_30": 0.190982}, "trend_signal": 1, "fair_value": 0.187474, "relative_strength": 65.840086, "rate_of_change": 2.370015443709647, "market_dynamics": -0.089404, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.206018, "high": 0.206018, "low": 0.178861, "close": 0.196654, "volume": 236000}, "trend_line": 0.159132, "activity_lines": {"activity_5": 0.208952, "activity_10": 0.223589, "activity_20": 0.218981, "activity_30": 0.193663}, "trend_signal": 1, "fair_value": 0.18673, "relative_strength": 57.722487, "rate_of_change": 2.5936599423631117, "market_dynamics": -0.299743, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.176052, "high": 0.176052, "low": 0.174179, "close": 0.174179, "volume": 357000}, "trend_line": 0.162405, "activity_lines": {"activity_5": 0.195592, "activity_10": 0.211654, "activity_20": 0.216875, "activity_30": 0.194634}, "trend_signal": 1, "fair_value": 0.185898, "relative_strength": 37.195723, "rate_of_change": 2.056783048035592, "market_dynamics": -0.546864, "expectation": {"probability": 28.9222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.174179, "high": 0.196654, "low": 0.174179, "close": 0.195717, "volume": 31000}, "trend_line": 0.166397, "activity_lines": {"activity_5": 0.192471, "activity_10": 0.206086, "activity_20": 0.216523, "activity_30": 0.196783}, "trend_signal": 1, "fair_value": 0.185119, "relative_strength": 49.882692, "rate_of_change": 2.458052399864534, "market_dynamics": -0.673107, "expectation": {"probability": 23.4524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.173243, "high": 0.173243, "low": 0.150768, "close": 0.150768, "volume": 5535000}, "trend_line": 0.168354, "activity_lines": {"activity_5": 0.177238, "activity_10": 0.193725, "activity_20": 0.211485, "activity_30": 0.195774}, "trend_signal": 1, "fair_value": 0.184081, "relative_strength": 14.121138, "rate_of_change": 1.1761029345481075, "market_dynamics": -0.70675, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.150768, "high": 0.150768, "low": 0.131103, "close": 0.132039, "volume": 547000}, "trend_line": 0.170104, "activity_lines": {"activity_5": 0.159695, "activity_10": 0.1799, "activity_20": 0.204491, "activity_30": 0.193431}, "trend_signal": 0, "fair_value": 0.182979, "relative_strength": 2.038609, "rate_of_change": 1.039476341518468, "market_dynamics": -0.829912, "expectation": {"probability": 27.1262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.114246, "high": 0.121738, "low": 0.114246, "close": 0.121738, "volume": 398000}, "trend_line": 0.171213, "activity_lines": {"activity_5": 0.143651, "activity_10": 0.166568, "activity_20": 0.196436, "activity_30": 0.190311}, "trend_signal": 0, "fair_value": 0.182012, "relative_strength": -14.072431, "rate_of_change": 0.6519540986690489, "market_dynamics": -0.928619, "expectation": {"probability": 30.1571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135785, "high": 0.135785, "low": 0.131103, "close": 0.131103, "volume": 210000}, "trend_line": 0.172664, "activity_lines": {"activity_5": 0.135722, "activity_10": 0.156846, "activity_20": 0.189285, "activity_30": 0.187723}, "trend_signal": 0, "fair_value": 0.180934, "relative_strength": -12.045818, "rate_of_change": 0.8474823757541821, "market_dynamics": -1.031353, "expectation": {"probability": 28.3695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.131103, "high": 0.141403, "low": 0.130166, "close": 0.141403, "volume": 2681000}, "trend_line": 0.174726, "activity_lines": {"activity_5": 0.134099, "activity_10": 0.150615, "activity_20": 0.183214, "activity_30": 0.185707}, "trend_signal": 0, "fair_value": 0.179892, "relative_strength": -8.101986, "rate_of_change": 1.194226937867755, "market_dynamics": -1.080979, "expectation": {"probability": 28.803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.141403, "high": 0.157323, "low": 0.140467, "close": 0.14234, "volume": 234000}, "trend_line": 0.177147, "activity_lines": {"activity_5": 0.136409, "activity_10": 0.146324, "activity_20": 0.17726, "activity_30": 0.183617}, "trend_signal": 0, "fair_value": 0.178972, "relative_strength": -10.744982, "rate_of_change": 1.38559802204595, "market_dynamics": -1.060904, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.143276, "high": 0.151704, "low": 0.143276, "close": 0.149831, "volume": 135000}, "trend_line": 0.179192, "activity_lines": {"activity_5": 0.141778, "activity_10": 0.144621, "activity_20": 0.172159, "activity_30": 0.181855}, "trend_signal": 0, "fair_value": 0.178156, "relative_strength": -1.916608, "rate_of_change": 1.1544084856079928, "market_dynamics": -0.97515, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.150768, "high": 0.176102, "low": 0.149831, "close": 0.173216, "volume": 1496000}, "trend_line": 0.181272, "activity_lines": {"activity_5": 0.153756, "activity_10": 0.148192, "activity_20": 0.169387, "activity_30": 0.181469}, "trend_signal": 0, "fair_value": 0.177319, "relative_strength": 15.396609, "rate_of_change": 1.160766105629715, "market_dynamics": -0.739295, "expectation": {"probability": 27.5612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.191499, "high": 0.219406, "low": 0.191499, "close": 0.219406, "volume": 25000}, "trend_line": 0.184862, "activity_lines": {"activity_5": 0.177698, "activity_10": 0.160587, "activity_20": 0.171661, "activity_30": 0.183929}, "trend_signal": 0, "fair_value": 0.176777, "relative_strength": 41.329123, "rate_of_change": 1.9804492696059015, "market_dynamics": -0.549291, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.221331, "high": 0.221331, "low": 0.220369, "close": 0.220369, "volume": 30000}, "trend_line": 0.188514, "activity_lines": {"activity_5": 0.196075, "activity_10": 0.172335, "activity_20": 0.174454, "activity_30": 0.18622}, "trend_signal": 0, "fair_value": 0.176271, "relative_strength": 42.516351, "rate_of_change": 1.9755276909261983, "market_dynamics": -0.217659, "expectation": {"probability": 26.1444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.220369, "high": 0.229029, "low": 0.220369, "close": 0.228067, "volume": 7000}, "trend_line": 0.192303, "activity_lines": {"activity_5": 0.211753, "activity_10": 0.185034, "activity_20": 0.178223, "activity_30": 0.188772}, "trend_signal": 0, "fair_value": 0.175899, "relative_strength": 43.937708, "rate_of_change": 2.00993029695408, "market_dynamics": 0.109102, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245389, "high": 0.245389, "low": 0.245389, "close": 0.245389, "volume": 3000}, "trend_line": 0.196639, "activity_lines": {"activity_5": 0.22749, "activity_10": 0.199477, "activity_20": 0.183783, "activity_30": 0.192197}, "trend_signal": 0, "fair_value": 0.175668, "relative_strength": 54.119234, "rate_of_change": 2.254775016510406, "market_dynamics": 0.31477, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.240577, "high": 0.240577, "low": 0.235766, "close": 0.235766, "volume": 0}, "trend_line": 0.200358, "activity_lines": {"activity_5": 0.233649, "activity_10": 0.21011, "activity_20": 0.188506, "activity_30": 0.194721}, "trend_signal": 0, "fair_value": 0.175174, "relative_strength": 44.479649, "rate_of_change": 1.8912830109998526, "market_dynamics": 0.433103, "expectation": {"probability": 28.1595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235766, "high": 0.245389, "low": 0.235766, "close": 0.245389, "volume": 2000}, "trend_line": 0.203473, "activity_lines": {"activity_5": 0.238845, "activity_10": 0.220419, "activity_20": 0.194102, "activity_30": 0.197627}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": 44.223276, "rate_of_change": 1.5547170564689101, "market_dynamics": 0.506884, "expectation": {"probability": 25.4934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245389, "high": 0.245389, "low": 0.223256, "close": 0.240577, "volume": 11000}, "trend_line": 0.206577, "activity_lines": {"activity_5": 0.240706, "activity_10": 0.227775, "activity_20": 0.199119, "activity_30": 0.20002}, "trend_signal": 0, "fair_value": 0.174709, "relative_strength": 46.100656, "rate_of_change": 1.5255095270625703, "market_dynamics": 0.559509, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.229992, "high": 0.229992, "low": 0.215557, "close": 0.215557, "volume": 0}, "trend_line": 0.20805, "activity_lines": {"activity_5": 0.232879, "activity_10": 0.228779, "activity_20": 0.201745, "activity_30": 0.2006}, "trend_signal": 0, "fair_value": 0.174429, "relative_strength": 32.357138, "rate_of_change": 0.7130513077448128, "market_dynamics": 0.523225, "expectation": {"probability": 28.7639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.214595, "high": 0.214595, "low": 0.144346, "close": 0.167442, "volume": 347000}, "trend_line": 0.207919, "activity_lines": {"activity_5": 0.209848, "activity_10": 0.219704, "activity_20": 0.19976, "activity_30": 0.19798}, "trend_signal": 0, "fair_value": 0.173784, "relative_strength": 2.2856, "rate_of_change": -0.06296563326124488, "market_dynamics": 0.405329, "expectation": {"probability": 28.3122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.167442, "high": 0.167442, "low": 0.15012, "close": 0.163592, "volume": 1953000}, "trend_line": 0.203071, "activity_lines": {"activity_5": 0.190729, "activity_10": 0.209608, "activity_20": 0.197593, "activity_30": 0.19512}, "trend_signal": 0, "fair_value": 0.173114, "relative_strength": -1.749224, "rate_of_change": -2.3316772396943, "market_dynamics": 0.335582, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166479, "high": 0.166479, "low": 0.108741, "close": 0.145309, "volume": 2845000}, "trend_line": 0.197614, "activity_lines": {"activity_5": 0.170329, "activity_10": 0.196364, "activity_20": 0.193842, "activity_30": 0.191394}, "trend_signal": 0, "fair_value": 0.172327, "relative_strength": -14.91206, "rate_of_change": -2.6872374686685885, "market_dynamics": 0.173652, "expectation": {"probability": 29.1492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145309, "high": 0.173216, "low": 0.115477, "close": 0.172253, "volume": 2719000}, "trend_line": 0.194303, "activity_lines": {"activity_5": 0.165581, "activity_10": 0.189365, "activity_20": 0.192795, "activity_30": 0.189757}, "trend_signal": 0, "fair_value": 0.171798, "relative_strength": -1.259544, "rate_of_change": -1.675488578744425, "market_dynamics": 0.080382, "expectation": {"probability": 31.4337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.182839, "high": 0.204972, "low": 0.17514, "close": 0.204972, "volume": 1153000}, "trend_line": 0.192551, "activity_lines": {"activity_5": 0.176295, "activity_10": 0.18919, "activity_20": 0.194975, "activity_30": 0.190446}, "trend_signal": 0, "fair_value": 0.171508, "relative_strength": 13.434481, "rate_of_change": -0.9016844824835455, "market_dynamics": 0.058509, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.210746, "high": 0.238652, "low": 0.210746, "close": 0.238652, "volume": 70000}, "trend_line": 0.191766, "activity_lines": {"activity_5": 0.198941, "activity_10": 0.195559, "activity_20": 0.200105, "activity_30": 0.19342}, "trend_signal": 1, "fair_value": 0.171377, "relative_strength": 33.763257, "rate_of_change": -0.4076841979527543, "market_dynamics": -0.006198, "expectation": {"probability": 34.9001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.239615, "high": 0.239615, "low": 0.22518, "close": 0.22518, "volume": 18000}, "trend_line": 0.191718, "activity_lines": {"activity_5": 0.212349, "activity_10": 0.1996, "activity_20": 0.203444, "activity_30": 0.195576}, "trend_signal": 1, "fair_value": 0.171101, "relative_strength": 24.903007, "rate_of_change": -0.02503050592909718, "market_dynamics": -0.067761, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22518, "high": 0.22518, "low": 0.192462, "close": 0.192462, "volume": 0}, "trend_line": 0.190798, "activity_lines": {"activity_5": 0.210746, "activity_10": 0.197886, "activity_20": 0.203175, "activity_30": 0.195624}, "trend_signal": 1, "fair_value": 0.170674, "relative_strength": 0.412746, "rate_of_change": -0.47987147789983425, "market_dynamics": -0.230745, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.192462, "high": 0.192462, "low": 0.173216, "close": 0.173216, "volume": 39000}, "trend_line": 0.188612, "activity_lines": {"activity_5": 0.199583, "activity_10": 0.193634, "activity_20": 0.20078, "activity_30": 0.194489}, "trend_signal": 1, "fair_value": 0.170295, "relative_strength": -20.524626, "rate_of_change": -1.1457143156636829, "market_dynamics": -0.422129, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.173216, "high": 0.245389, "low": 0.156856, "close": 0.213632, "volume": 1284000}, "trend_line": 0.188741, "activity_lines": {"activity_5": 0.201828, "activity_10": 0.197956, "activity_20": 0.202083, "activity_30": 0.196103}, "trend_signal": 1, "fair_value": 0.170174, "relative_strength": -11.758466, "rate_of_change": 0.06839437575551409, "market_dynamics": -0.45004, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.240577, "high": 0.240577, "low": 0.178989, "close": 0.180914, "volume": 267000}, "trend_line": 0.187904, "activity_lines": {"activity_5": 0.19259, "activity_10": 0.196363, "activity_20": 0.199931, "activity_30": 0.195598}, "trend_signal": 1, "fair_value": 0.169845, "relative_strength": -20.631742, "rate_of_change": -0.4434648539533035, "market_dynamics": -0.53452, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.164555, "high": 0.178027, "low": 0.156856, "close": 0.163592, "volume": 577000}, "trend_line": 0.186802, "activity_lines": {"activity_5": 0.181427, "activity_10": 0.191377, "activity_20": 0.195981, "activity_30": 0.19403}, "trend_signal": 0, "fair_value": 0.169375, "relative_strength": -27.182638, "rate_of_change": -0.5864696866484971, "market_dynamics": -0.582626, "expectation": {"probability": 31.9986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163592, "high": 0.190537, "low": 0.163592, "close": 0.190537, "volume": 427000}, "trend_line": 0.187348, "activity_lines": {"activity_5": 0.183352, "activity_10": 0.191289, "activity_20": 0.194643, "activity_30": 0.194271}, "trend_signal": 0, "fair_value": 0.169164, "relative_strength": -14.939147, "rate_of_change": 0.29228809113392307, "market_dynamics": -0.512698, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.211708, "high": 0.211708, "low": 0.202085, "close": 0.202085, "volume": 1000}, "trend_line": 0.18756, "activity_lines": {"activity_5": 0.189254, "activity_10": 0.192479, "activity_20": 0.194542, "activity_30": 0.195222}, "trend_signal": 1, "fair_value": 0.168741, "relative_strength": -9.985304, "rate_of_change": 0.1131584004099418, "market_dynamics": -0.563417, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.202085, "high": 0.202085, "low": 0.191499, "close": 0.191499, "volume": 0}, "trend_line": 0.188918, "activity_lines": {"activity_5": 0.189703, "activity_10": 0.191202, "activity_20": 0.19352, "activity_30": 0.195476}, "trend_signal": 1, "fair_value": 0.16825, "relative_strength": -16.018128, "rate_of_change": 0.7240349754745138, "market_dynamics": -0.492247, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186688, "high": 0.188612, "low": 0.161668, "close": 0.188612, "volume": 234000}, "trend_line": 0.190803, "activity_lines": {"activity_5": 0.190665, "activity_10": 0.189645, "activity_20": 0.192397, "activity_30": 0.195456}, "trend_signal": 0, "fair_value": 0.167741, "relative_strength": -12.256438, "rate_of_change": 0.9977873998242612, "market_dynamics": -0.393557, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.173216, "high": 0.188612, "low": 0.173216, "close": 0.188612, "volume": 25000}, "trend_line": 0.193032, "activity_lines": {"activity_5": 0.191114, "activity_10": 0.188997, "activity_20": 0.191545, "activity_30": 0.195315}, "trend_signal": 0, "fair_value": 0.167288, "relative_strength": -11.864926, "rate_of_change": 1.1682206254618683, "market_dynamics": -0.371757, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.188612, "high": 0.188612, "low": 0.188612, "close": 0.188612, "volume": 0}, "trend_line": 0.194949, "activity_lines": {"activity_5": 0.189895, "activity_10": 0.189015, "activity_20": 0.190917, "activity_30": 0.19503}, "trend_signal": 0, "fair_value": 0.166836, "relative_strength": -13.172757, "rate_of_change": 0.9930995897053349, "market_dynamics": -0.44947, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.188612, "high": 0.191499, "low": 0.166479, "close": 0.18765, "volume": 88000}, "trend_line": 0.196491, "activity_lines": {"activity_5": 0.188484, "activity_10": 0.188927, "activity_20": 0.190468, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 0.166377, "relative_strength": -15.805147, "rate_of_change": 0.7909761014419092, "market_dynamics": -0.55061, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18765, "high": 0.192462, "low": 0.166479, "close": 0.192462, "volume": 850000}, "trend_line": 0.198162, "activity_lines": {"activity_5": 0.189639, "activity_10": 0.189452, "activity_20": 0.190729, "activity_30": 0.194299}, "trend_signal": 0, "fair_value": 0.16595, "relative_strength": -14.188496, "rate_of_change": 0.8504206299525199, "market_dynamics": -0.511772, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.192462, "high": 0.226142, "low": 0.192462, "close": 0.226142, "volume": 26000}, "trend_line": 0.200705, "activity_lines": {"activity_5": 0.201956, "activity_10": 0.196486, "activity_20": 0.194308, "activity_30": 0.196104}, "trend_signal": 0, "fair_value": 0.165738, "relative_strength": 1.683729, "rate_of_change": 1.2832934669613698, "market_dynamics": -0.283805, "expectation": {"probability": 34.4777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.226142, "high": 0.259823, "low": 0.226142, "close": 0.255012, "volume": 172000}, "trend_line": 0.203432, "activity_lines": {"activity_5": 0.221395, "activity_10": 0.207946, "activity_20": 0.200357, "activity_30": 0.199608}, "trend_signal": 0, "fair_value": 0.16554, "relative_strength": 12.050049, "rate_of_change": 1.3587105453277233, "market_dynamics": 0.164513, "expectation": {"probability": 30.3053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255012, "high": 0.259823, "low": 0.240577, "close": 0.240577, "volume": 436000}, "trend_line": 0.204138, "activity_lines": {"activity_5": 0.231596, "activity_10": 0.21512, "activity_20": 0.204596, "activity_30": 0.202004}, "trend_signal": 0, "fair_value": 0.165363, "relative_strength": 7.144406, "rate_of_change": 0.34704471272955306, "market_dynamics": 0.668677, "expectation": {"probability": 32.3175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.240577, "high": 0.255012, "low": 0.240577, "close": 0.240577, "volume": 598000}, "trend_line": 0.204811, "activity_lines": {"activity_5": 0.238332, "activity_10": 0.221383, "activity_20": 0.208381, "activity_30": 0.204355}, "trend_signal": 0, "fair_value": 0.165187, "relative_strength": 12.272789, "rate_of_change": 0.32967894267603626, "market_dynamics": 1.030626, "expectation": {"probability": 28.417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.240577, "high": 0.240577, "low": 0.240577, "close": 0.240577, "volume": 26000}, "trend_line": 0.205228, "activity_lines": {"activity_5": 0.241539, "activity_10": 0.226947, "activity_20": 0.211841, "activity_30": 0.206662}, "trend_signal": 1, "fair_value": 0.16501, "relative_strength": 10.790905, "rate_of_change": 0.20360234557714219, "market_dynamics": 1.170213, "expectation": {"probability": 29.9725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.240577, "high": 0.269446, "low": 0.240577, "close": 0.264635, "volume": 234000}, "trend_line": 0.20587, "activity_lines": {"activity_5": 0.249559, "activity_10": 0.235993, "activity_20": 0.217422, "activity_30": 0.210495}, "trend_signal": 1, "fair_value": 0.164988, "relative_strength": 19.738564, "rate_of_change": 0.3128228117021087, "market_dynamics": 1.194665, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.264635, "high": 0.264635, "low": 0.264635, "close": 0.264635, "volume": 0}, "trend_line": 0.206832, "activity_lines": {"activity_5": 0.255012, "activity_10": 0.243657, "activity_20": 0.22288, "activity_30": 0.214286}, "trend_signal": 1, "fair_value": 0.164966, "relative_strength": 19.526898, "rate_of_change": 0.4672851799679364, "market_dynamics": 1.167058, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.264635, "high": 0.264635, "low": 0.23769, "close": 0.23769, "volume": 940000}, "trend_line": 0.206575, "activity_lines": {"activity_5": 0.250842, "activity_10": 0.245039, "activity_20": 0.225583, "activity_30": 0.216277}, "trend_signal": 1, "fair_value": 0.164828, "relative_strength": 3.726788, "rate_of_change": -0.12425543436217774, "market_dynamics": 1.114409, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23769, "high": 0.240577, "low": 0.169366, "close": 0.18765, "volume": 382000}, "trend_line": 0.204811, "activity_lines": {"activity_5": 0.230184, "activity_10": 0.23643, "activity_20": 0.223306, "activity_30": 0.215056}, "trend_signal": 1, "fair_value": 0.164369, "relative_strength": -22.729061, "rate_of_change": -0.8539271451046911, "market_dynamics": 0.777417, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.184763, "high": 0.199198, "low": 0.178989, "close": 0.18765, "volume": 902000}, "trend_line": 0.203881, "activity_lines": {"activity_5": 0.213055, "activity_10": 0.227822, "activity_20": 0.22096, "activity_30": 0.213949}, "trend_signal": 1, "fair_value": 0.16414, "relative_strength": -24.85641, "rate_of_change": -0.4540771735893025, "market_dynamics": 0.427396, "expectation": {"probability": 25.9528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18765, "high": 0.18765, "low": 0.171291, "close": 0.186688, "volume": 278000}, "trend_line": 0.204523, "activity_lines": {"activity_5": 0.199134, "activity_10": 0.219126, "activity_20": 0.218646, "activity_30": 0.21284}, "trend_signal": 0, "fair_value": 0.16379, "relative_strength": -22.617672, "rate_of_change": 0.31488956793423795, "market_dynamics": -0.029599, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.186688, "high": 0.186688, "low": 0.17514, "close": 0.182839, "volume": 247000}, "trend_line": 0.205164, "activity_lines": {"activity_5": 0.189126, "activity_10": 0.210448, "activity_20": 0.215937, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.163415, "relative_strength": -27.547945, "rate_of_change": 0.31341218347080896, "market_dynamics": -0.484791, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18765, "high": 0.18765, "low": 0.174178, "close": 0.182839, "volume": 294333}, "trend_line": 0.206415, "activity_lines": {"activity_5": 0.184571, "activity_10": 0.203082, "activity_20": 0.213138, "activity_30": 0.210001}, "trend_signal": 0, "fair_value": 0.163098, "relative_strength": -26.087411, "rate_of_change": 0.609756097560963, "market_dynamics": -0.61796, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.182839, "high": 0.184763, "low": 0.174178, "close": 0.17514, "volume": 509000}, "trend_line": 0.206511, "activity_lines": {"activity_5": 0.181107, "activity_10": 0.195366, "activity_20": 0.209641, "activity_30": 0.207983}, "trend_signal": 0, "fair_value": 0.162731, "relative_strength": -27.783238, "rate_of_change": 0.046508247947103044, "market_dynamics": -0.769233, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17514, "high": 0.192462, "low": 0.172253, "close": 0.192462, "volume": 1597000}, "trend_line": 0.206094, "activity_lines": {"activity_5": 0.18425, "activity_10": 0.191989, "activity_20": 0.207923, "activity_30": 0.207076}, "trend_signal": 0, "fair_value": 0.162475, "relative_strength": -19.39898, "rate_of_change": -0.20192628964074585, "market_dynamics": -0.694328, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.192462, "high": 0.221331, "low": 0.192462, "close": 0.216519, "volume": 384000}, "trend_line": 0.205357, "activity_lines": {"activity_5": 0.195092, "activity_10": 0.193861, "activity_20": 0.208491, "activity_30": 0.207749}, "trend_signal": 0, "fair_value": 0.162523, "relative_strength": -6.643003, "rate_of_change": -0.35760381185283785, "market_dynamics": -0.636061, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.210746, "high": 0.210746, "low": 0.202085, "close": 0.204009, "volume": 441000}, "trend_line": 0.204651, "activity_lines": {"activity_5": 0.199775, "activity_10": 0.194334, "activity_20": 0.207735, "activity_30": 0.207662}, "trend_signal": 0, "fair_value": 0.16249, "relative_strength": -4.032425, "rate_of_change": -0.34379154350716656, "market_dynamics": -0.56858, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.206896, "high": 0.206896, "low": 0.183801, "close": 0.184763, "volume": 390000}, "trend_line": 0.204394, "activity_lines": {"activity_5": 0.196631, "activity_10": 0.192409, "activity_20": 0.205072, "activity_30": 0.206379}, "trend_signal": 0, "fair_value": 0.162265, "relative_strength": -15.117527, "rate_of_change": -0.1255796453474487, "market_dynamics": -0.569333, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.183801, "high": 0.196311, "low": 0.183801, "close": 0.191499, "volume": 150000}, "trend_line": 0.205004, "activity_lines": {"activity_5": 0.195605, "activity_10": 0.192672, "activity_20": 0.20307, "activity_30": 0.205547}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -14.659585, "rate_of_change": 0.29844320283374237, "market_dynamics": -0.662116, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.176102, "high": 0.210746, "low": 0.17514, "close": 0.199198, "volume": 340000}, "trend_line": 0.204523, "activity_lines": {"activity_5": 0.196054, "activity_10": 0.194264, "activity_20": 0.201782, "activity_30": 0.205172}, "trend_signal": 0, "fair_value": 0.161962, "relative_strength": -13.581076, "rate_of_change": -0.23462956820353822, "market_dynamics": -0.67898, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.180914, "high": 0.190537, "low": 0.165517, "close": 0.179952, "volume": 727000}, "trend_line": 0.20449, "activity_lines": {"activity_5": 0.189639, "activity_10": 0.192147, "activity_20": 0.19863, "activity_30": 0.203587}, "trend_signal": 0, "fair_value": 0.161861, "relative_strength": -23.229614, "rate_of_change": -0.016135104609264116, "market_dynamics": -0.722524, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.179952, "high": 0.216519, "low": 0.179952, "close": 0.216519, "volume": 216000}, "trend_line": 0.206255, "activity_lines": {"activity_5": 0.197851, "activity_10": 0.196801, "activity_20": 0.199179, "activity_30": 0.204363}, "trend_signal": 0, "fair_value": 0.161995, "relative_strength": -9.855585, "rate_of_change": 0.8631228910949135, "market_dynamics": -0.496347, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.226142, "high": 0.239615, "low": 0.207859, "close": 0.207859, "volume": 448000}, "trend_line": 0.206832, "activity_lines": {"activity_5": 0.202341, "activity_10": 0.199268, "activity_20": 0.199088, "activity_30": 0.204467}, "trend_signal": 0, "fair_value": 0.162124, "relative_strength": -14.521203, "rate_of_change": 0.27975079392014457, "market_dynamics": -0.18415, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.207859, "high": 0.233563, "low": 0.206085, "close": 0.233563, "volume": 109000}, "trend_line": 0.207881, "activity_lines": {"activity_5": 0.213861, "activity_10": 0.205953, "activity_20": 0.2016, "activity_30": 0.206191}, "trend_signal": 0, "fair_value": 0.162475, "relative_strength": -2.747505, "rate_of_change": 0.5071749052371114, "market_dynamics": 0.174213, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.243376, "high": 0.250246, "low": 0.208047, "close": 0.245339, "volume": 279000}, "trend_line": 0.209676, "activity_lines": {"activity_5": 0.226501, "activity_10": 0.213718, "activity_20": 0.205267, "activity_30": 0.208608}, "trend_signal": 0, "fair_value": 0.162845, "relative_strength": 0.302836, "rate_of_change": 0.8634747764345905, "market_dynamics": 0.58848, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245339, "high": 0.264966, "low": 0.240432, "close": 0.260059, "volume": 798333}, "trend_line": 0.212058, "activity_lines": {"activity_5": 0.240972, "activity_10": 0.223197, "activity_20": 0.210314, "activity_30": 0.211858}, "trend_signal": 0, "fair_value": 0.163309, "relative_strength": 6.153366, "rate_of_change": 1.136038459337261, "market_dynamics": 0.869276, "expectation": {"probability": 35.1877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.260059, "high": 0.299314, "low": 0.255153, "close": 0.299314, "volume": 82000}, "trend_line": 0.215748, "activity_lines": {"activity_5": 0.263187, "activity_10": 0.239022, "activity_20": 0.21912, "activity_30": 0.217488}, "trend_signal": 1, "fair_value": 0.163967, "relative_strength": 24.040601, "rate_of_change": 1.7400899753840924, "market_dynamics": 1.001841, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.30422, "high": 0.353288, "low": 0.299314, "close": 0.348381, "volume": 1049000}, "trend_line": 0.221073, "activity_lines": {"activity_5": 0.296239, "activity_10": 0.262036, "activity_20": 0.232435, "activity_30": 0.226045}, "trend_signal": 1, "fair_value": 0.164912, "relative_strength": 39.763819, "rate_of_change": 2.468157294621501, "market_dynamics": 1.194452, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.353288, "high": 0.353288, "low": 0.314034, "close": 0.343475, "volume": 26000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.318287, "activity_10": 0.281183, "activity_20": 0.244755, "activity_30": 0.233942}, "trend_signal": 1, "fair_value": 0.165824, "relative_strength": 39.62446, "rate_of_change": 2.34945018161422, "market_dynamics": 1.231806, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.343475, "high": 0.353288, "low": 0.323847, "close": 0.343475, "volume": 517235}, "trend_line": 0.231301, "activity_lines": {"activity_5": 0.333007, "activity_10": 0.297566, "activity_20": 0.256333, "activity_30": 0.241504}, "trend_signal": 1, "fair_value": 0.166651, "relative_strength": 38.121304, "rate_of_change": 2.224805208006475, "market_dynamics": 1.228047, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.348381, "high": 0.348381, "low": 0.30422, "close": 0.333661, "volume": 358000}, "trend_line": 0.234885, "activity_lines": {"activity_5": 0.337914, "activity_10": 0.309542, "activity_20": 0.266235, "activity_30": 0.248107}, "trend_signal": 1, "fair_value": 0.167415, "relative_strength": 30.557391, "rate_of_change": 1.5494961111279257, "market_dynamics": 1.244253, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.309127, "high": 0.333661, "low": 0.27478, "close": 0.333661, "volume": 980000}, "trend_line": 0.237507, "activity_lines": {"activity_5": 0.337914, "activity_10": 0.318723, "activity_20": 0.275437, "activity_30": 0.25448}, "trend_signal": 1, "fair_value": 0.168179, "relative_strength": 27.549834, "rate_of_change": 1.1162909508908552, "market_dynamics": 1.219977, "expectation": {"probability": 33.308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.328754, "high": 0.343475, "low": 0.284593, "close": 0.30422, "volume": 536000}, "trend_line": 0.239628, "activity_lines": {"activity_5": 0.32581, "activity_10": 0.320422, "activity_20": 0.281116, "activity_30": 0.258784}, "trend_signal": 1, "fair_value": 0.168789, "relative_strength": 19.907033, "rate_of_change": 0.893026310803476, "market_dynamics": 1.151558, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.30422, "high": 0.314034, "low": 0.294407, "close": 0.294407, "volume": 128000}, "trend_line": 0.241423, "activity_lines": {"activity_5": 0.31338, "activity_10": 0.318584, "activity_20": 0.285283, "activity_30": 0.262318}, "trend_signal": 1, "fair_value": 0.169335, "relative_strength": 13.920218, "rate_of_change": 0.7490777371592597, "market_dynamics": 0.904858, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27478, "high": 0.314034, "low": 0.27478, "close": 0.294407, "volume": 191000}, "trend_line": 0.243217, "activity_lines": {"activity_5": 0.30422, "activity_10": 0.31564, "activity_20": 0.288882, "activity_30": 0.265737}, "trend_signal": 1, "fair_value": 0.169888, "relative_strength": 11.383489, "rate_of_change": 0.7430940714016436, "market_dynamics": 0.689053, "expectation": {"probability": 31.6739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2895, "high": 0.294407, "low": 0.255153, "close": 0.294407, "volume": 598000}, "trend_line": 0.244209, "activity_lines": {"activity_5": 0.298332, "activity_10": 0.311804, "activity_20": 0.291996, "activity_30": 0.269039}, "trend_signal": 1, "fair_value": 0.17044, "relative_strength": 10.705714, "rate_of_change": 0.4078662264562184, "market_dynamics": 0.384677, "expectation": {"probability": 31.4245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2895, "high": 0.363102, "low": 0.2895, "close": 0.343475, "volume": 1353000}, "trend_line": 0.246837, "activity_lines": {"activity_5": 0.311417, "activity_10": 0.316264, "activity_20": 0.299412, "activity_30": 0.275443}, "trend_signal": 1, "fair_value": 0.171307, "relative_strength": 29.955421, "rate_of_change": 1.0761274154515155, "market_dynamics": 0.414577, "expectation": {"probability": 34.2502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.343475, "high": 0.353288, "low": 0.27478, "close": 0.314034, "volume": 1445000}, "trend_line": 0.249382, "activity_lines": {"activity_5": 0.314034, "activity_10": 0.314569, "activity_20": 0.30336, "activity_30": 0.279779}, "trend_signal": 1, "fair_value": 0.171985, "relative_strength": 17.509574, "rate_of_change": 1.0310447785380603, "market_dynamics": 0.423052, "expectation": {"probability": 33.8001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.284593, "high": 0.2895, "low": 0.264966, "close": 0.2895, "volume": 349000}, "trend_line": 0.252777, "activity_lines": {"activity_5": 0.307819, "activity_10": 0.309038, "activity_20": 0.304355, "activity_30": 0.282367}, "trend_signal": 1, "fair_value": 0.172581, "relative_strength": 4.72819, "rate_of_change": 1.3613652950092556, "market_dynamics": 0.211911, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2895, "high": 0.343475, "low": 0.2895, "close": 0.333661, "volume": 993000}, "trend_line": 0.257644, "activity_lines": {"activity_5": 0.316651, "activity_10": 0.312517, "activity_20": 0.30909, "activity_30": 0.287585}, "trend_signal": 1, "fair_value": 0.173459, "relative_strength": 19.544839, "rate_of_change": 1.9254125177528063, "market_dynamics": 0.170183, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.318941, "high": 0.333661, "low": 0.255153, "close": 0.294407, "volume": 2657000}, "trend_line": 0.261235, "activity_lines": {"activity_5": 0.309781, "activity_10": 0.309038, "activity_20": 0.309446, "activity_30": 0.289957}, "trend_signal": 1, "fair_value": 0.17443, "relative_strength": 6.603824, "rate_of_change": 1.3937836704910693, "market_dynamics": -0.106411, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.264966, "close": 0.279686, "volume": 103000}, "trend_line": 0.264463, "activity_lines": {"activity_5": 0.298005, "activity_10": 0.303596, "activity_20": 0.307855, "activity_30": 0.291147}, "trend_signal": 1, "fair_value": 0.175363, "relative_strength": -2.666455, "rate_of_change": 1.2356690336287284, "market_dynamics": -0.422493, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.279686, "high": 0.314034, "low": 0.236507, "close": 0.314034, "volume": 2800000}, "trend_line": 0.268836, "activity_lines": {"activity_5": 0.30193, "activity_10": 0.30538, "activity_20": 0.309235, "activity_30": 0.294346}, "trend_signal": 1, "fair_value": 0.176574, "relative_strength": 12.123898, "rate_of_change": 1.6535394365185359, "market_dynamics": -0.295422, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.309127, "high": 0.309127, "low": 0.27478, "close": 0.279686, "volume": 264000}, "trend_line": 0.272321, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.300741, "activity_20": 0.306837, "activity_30": 0.295046}, "trend_signal": 1, "fair_value": 0.177514, "relative_strength": 3.386503, "rate_of_change": 1.2963293606510884, "market_dynamics": -0.551934, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.284593, "high": 0.333661, "low": 0.284593, "close": 0.314034, "volume": 4000}, "trend_line": 0.276373, "activity_lines": {"activity_5": 0.298986, "activity_10": 0.302614, "activity_20": 0.307492, "activity_30": 0.297737}, "trend_signal": 1, "fair_value": 0.178707, "relative_strength": 11.481412, "rate_of_change": 1.4879498826752253, "market_dynamics": -0.645326, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.269873, "high": 0.294407, "low": 0.269873, "close": 0.294407, "volume": 193000}, "trend_line": 0.27897, "activity_lines": {"activity_5": 0.298332, "activity_10": 0.300563, "activity_20": 0.305949, "activity_30": 0.2989}, "trend_signal": 1, "fair_value": 0.179781, "relative_strength": 5.252817, "rate_of_change": 0.9396721097936542, "market_dynamics": -0.606495, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.294407, "close": 0.294407, "volume": 0}, "trend_line": 0.281983, "activity_lines": {"activity_5": 0.297678, "activity_10": 0.298511, "activity_20": 0.304244, "activity_30": 0.299896}, "trend_signal": 1, "fair_value": 0.181096, "relative_strength": 3.543217, "rate_of_change": 1.0800444492239265, "market_dynamics": -0.770034, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.2895, "close": 0.2895, "volume": 500000}, "trend_line": 0.285474, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.296459, "activity_20": 0.302094, "activity_30": 0.300381}, "trend_signal": 1, "fair_value": 0.182436, "relative_strength": 0.339394, "rate_of_change": 1.2380178946957874, "market_dynamics": -0.712523, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.284593, "high": 0.294407, "low": 0.284593, "close": 0.294407, "volume": 503000}, "trend_line": 0.288905, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.295745, "activity_20": 0.300692, "activity_30": 0.300957}, "trend_signal": 1, "fair_value": 0.183595, "relative_strength": 7.158093, "rate_of_change": 1.2018607649032897, "market_dynamics": -0.740261, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2895, "high": 0.30422, "low": 0.27478, "close": 0.30422, "volume": 404666}, "trend_line": 0.292405, "activity_lines": {"activity_5": 0.296697, "activity_10": 0.296726, "activity_20": 0.300458, "activity_30": 0.301945}, "trend_signal": 1, "fair_value": 0.184761, "relative_strength": 7.60393, "rate_of_change": 1.2114708987383407, "market_dynamics": -0.670284, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.299314, "high": 0.299314, "low": 0.284593, "close": 0.284593, "volume": 100000}, "trend_line": 0.295893, "activity_lines": {"activity_5": 0.293098, "activity_10": 0.294674, "activity_20": 0.298542, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.185869, "relative_strength": -0.467445, "rate_of_change": 1.1928660590619145, "market_dynamics": -0.790491, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27478, "high": 0.323847, "low": 0.27478, "close": 0.323847, "volume": 573000}, "trend_line": 0.299471, "activity_lines": {"activity_5": 0.303239, "activity_10": 0.299938, "activity_20": 0.300599, "activity_30": 0.303245}, "trend_signal": 1, "fair_value": 0.187229, "relative_strength": 13.171412, "rate_of_change": 1.2092209007985892, "market_dynamics": -0.633737, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27478, "high": 0.323847, "low": 0.27478, "close": 0.314034, "volume": 339000}, "trend_line": 0.30301, "activity_lines": {"activity_5": 0.308146, "activity_10": 0.302614, "activity_20": 0.301767, "activity_30": 0.304184}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": 10.818631, "rate_of_change": 1.1817504866915376, "market_dynamics": -0.517937, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.314034, "high": 0.314034, "low": 0.294407, "close": 0.294407, "volume": 47000}, "trend_line": 0.305038, "activity_lines": {"activity_5": 0.304875, "activity_10": 0.301722, "activity_20": 0.301019, "activity_30": 0.303629}, "trend_signal": 0, "fair_value": 0.189697, "relative_strength": 3.60894, "rate_of_change": 0.6692848420844112, "market_dynamics": -0.593077, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.294407, "high": 0.333661, "low": 0.294407, "close": 0.30422, "volume": 1380000}, "trend_line": 0.307001, "activity_lines": {"activity_5": 0.304874, "activity_10": 0.302347, "activity_20": 0.301206, "activity_30": 0.303577}, "trend_signal": 0, "fair_value": 0.190948, "relative_strength": 5.065135, "rate_of_change": 0.6435263803198448, "market_dynamics": -0.26265, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.294407, "high": 0.323847, "low": 0.284593, "close": 0.2895, "volume": 901000}, "trend_line": 0.307982, "activity_lines": {"activity_5": 0.299968, "activity_10": 0.300473, "activity_20": 0.299944, "activity_30": 0.302448}, "trend_signal": 0, "fair_value": 0.192082, "relative_strength": 0.666822, "rate_of_change": 0.31954293308489357, "market_dynamics": -0.339047, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.30422, "high": 0.30422, "low": 0.27478, "close": 0.279686, "volume": 461000}, "trend_line": 0.307328, "activity_lines": {"activity_5": 0.291463, "activity_10": 0.296905, "activity_20": 0.297771, "activity_30": 0.300622}, "trend_signal": 0, "fair_value": 0.193061, "relative_strength": -4.655128, "rate_of_change": -0.21235007240682507, "market_dynamics": -0.531708, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.294407, "high": 0.30422, "low": 0.279686, "close": 0.279686, "volume": 108000}, "trend_line": 0.305038, "activity_lines": {"activity_5": 0.285901, "activity_10": 0.293604, "activity_20": 0.295902, "activity_30": 0.298839}, "trend_signal": 0, "fair_value": 0.194052, "relative_strength": -3.852565, "rate_of_change": -0.7451322365681013, "market_dynamics": -0.599881, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.294407, "high": 0.30422, "low": 0.27478, "close": 0.294407, "volume": 352000}, "trend_line": 0.303403, "activity_lines": {"activity_5": 0.287537, "activity_10": 0.293158, "activity_20": 0.295598, "activity_30": 0.298153}, "trend_signal": 0, "fair_value": 0.195137, "relative_strength": -0.738356, "rate_of_change": -0.5359987935929287, "market_dynamics": -0.827407, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.294407, "close": 0.294407, "volume": 0}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.289173, "activity_10": 0.292712, "activity_20": 0.295271, "activity_30": 0.297572}, "trend_signal": 0, "fair_value": 0.196251, "relative_strength": 2.382493, "rate_of_change": -0.5392168172364713, "market_dynamics": -0.894172, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.264966, "close": 0.264966, "volume": 100000}, "trend_line": 0.299477, "activity_lines": {"activity_5": 0.281649, "activity_10": 0.287091, "activity_20": 0.292327, "activity_30": 0.295198}, "trend_signal": 0, "fair_value": 0.197182, "relative_strength": -8.154448, "rate_of_change": -0.7588636265728241, "market_dynamics": -1.06825, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.264966, "high": 0.264966, "low": 0.264966, "close": 0.264966, "volume": 0}, "trend_line": 0.297187, "activity_lines": {"activity_5": 0.275761, "activity_10": 0.281828, "activity_20": 0.289523, "activity_30": 0.292972}, "trend_signal": 0, "fair_value": 0.198107, "relative_strength": -7.952122, "rate_of_change": -0.7646664017604071, "market_dynamics": -1.184478, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.264966, "high": 0.294407, "low": 0.255153, "close": 0.294407, "volume": 62000}, "trend_line": 0.29686, "activity_lines": {"activity_5": 0.280668, "activity_10": 0.282987, "activity_20": 0.289593, "activity_30": 0.292792}, "trend_signal": 0, "fair_value": 0.199221, "relative_strength": 0.921828, "rate_of_change": -0.11003173086304792, "market_dynamics": -1.171361, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.27478, "close": 0.27478, "volume": 30000}, "trend_line": 0.296206, "activity_lines": {"activity_5": 0.278051, "activity_10": 0.280935, "activity_20": 0.287888, "activity_30": 0.291368}, "trend_signal": 0, "fair_value": 0.200306, "relative_strength": -3.14373, "rate_of_change": -0.2203058680859624, "market_dynamics": -1.342747, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27478, "high": 0.27478, "low": 0.27478, "close": 0.27478, "volume": 0}, "trend_line": 0.295552, "activity_lines": {"activity_5": 0.276743, "activity_10": 0.27924, "activity_20": 0.286205, "activity_30": 0.289985}, "trend_signal": 0, "fair_value": 0.201392, "relative_strength": -2.571723, "rate_of_change": -0.22079228644931007, "market_dynamics": -1.222249, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27478, "high": 0.294407, "low": 0.27478, "close": 0.294407, "volume": 204000}, "trend_line": 0.295552, "activity_lines": {"activity_5": 0.283285, "activity_10": 0.281649, "activity_20": 0.286579, "activity_30": 0.289912}, "trend_signal": 0, "fair_value": 0.202603, "relative_strength": 4.393802, "rate_of_change": 0.0, "market_dynamics": -1.077849, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.294407, "high": 0.30422, "low": 0.2895, "close": 0.294407, "volume": 1262000}, "trend_line": 0.293916, "activity_lines": {"activity_5": 0.287865, "activity_10": 0.283969, "activity_20": 0.286953, "activity_30": 0.289838}, "trend_signal": 0, "fair_value": 0.203917, "relative_strength": 5.106168, "rate_of_change": -0.5535404937202153, "market_dynamics": -0.905271, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.294407, "high": 0.343475, "low": 0.294407, "close": 0.294407, "volume": 1034000}, "trend_line": 0.293262, "activity_lines": {"activity_5": 0.290482, "activity_10": 0.286021, "activity_20": 0.287327, "activity_30": 0.289869}, "trend_signal": 0, "fair_value": 0.20518, "relative_strength": 4.01696, "rate_of_change": -0.22251255460743474, "market_dynamics": -0.429912, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.294407, "high": 0.294407, "low": 0.294407, "close": 0.294407, "volume": 223000}, "trend_line": 0.293425, "activity_lines": {"activity_5": 0.293099, "activity_10": 0.287805, "activity_20": 0.287678, "activity_30": 0.289943}, "trend_signal": 0, "fair_value": 0.206517, "relative_strength": 0.618229, "rate_of_change": 0.055581698276615694, "market_dynamics": -0.105614, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.284593, "high": 0.294407, "low": 0.27478, "close": 0.284593, "volume": 866000}, "trend_line": 0.29179, "activity_lines": {"activity_5": 0.291136, "activity_10": 0.287805, "activity_20": 0.287093, "activity_30": 0.289373}, "trend_signal": 0, "fair_value": 0.207797, "relative_strength": -4.093891, "rate_of_change": -0.5572122348129838, "market_dynamics": 0.25989, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.284593, "high": 0.284593, "low": 0.284593, "close": 0.284593, "volume": 60000}, "trend_line": 0.291463, "activity_lines": {"activity_5": 0.288519, "activity_10": 0.287983, "activity_20": 0.286603, "activity_30": 0.288909}, "trend_signal": 0, "fair_value": 0.209077, "relative_strength": -3.786891, "rate_of_change": -0.11206689742621961, "market_dynamics": 0.334656, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.284593, "high": 0.323847, "low": 0.279686, "close": 0.294407, "volume": 60000}, "trend_line": 0.291953, "activity_lines": {"activity_5": 0.289827, "activity_10": 0.289589, "activity_20": 0.287047, "activity_30": 0.289099}, "trend_signal": 0, "fair_value": 0.210329, "relative_strength": -0.124372, "rate_of_change": 0.16811739397453207, "market_dynamics": 0.328174, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2895, "high": 0.2895, "low": 0.2895, "close": 0.2895, "volume": 90333}, "trend_line": 0.291136, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.289768, "activity_20": 0.287164, "activity_30": 0.288941}, "trend_signal": 0, "fair_value": 0.211549, "relative_strength": -4.582871, "rate_of_change": -0.2798395632173713, "market_dynamics": 0.32176, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2895, "high": 0.294407, "low": 0.264966, "close": 0.279686, "volume": 191000}, "trend_line": 0.291136, "activity_lines": {"activity_5": 0.286229, "activity_10": 0.288251, "activity_20": 0.286463, "activity_30": 0.288202}, "trend_signal": 0, "fair_value": 0.212706, "relative_strength": -6.521508, "rate_of_change": 0.0, "market_dynamics": 0.133466, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.338568, "high": 0.338568, "low": 0.27478, "close": 0.294407, "volume": 196000}, "trend_line": 0.290481, "activity_lines": {"activity_5": 0.288846, "activity_10": 0.289322, "activity_20": 0.287234, "activity_30": 0.288413}, "trend_signal": 0, "fair_value": 0.213957, "relative_strength": -0.676558, "rate_of_change": -0.22498076500330316, "market_dynamics": 0.238996, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.294407, "high": 0.295, "low": 0.2895, "close": 0.295, "volume": 117000}, "trend_line": 0.290501, "activity_lines": {"activity_5": 0.291006, "activity_10": 0.290143, "activity_20": 0.288108, "activity_30": 0.288705}, "trend_signal": 0, "fair_value": 0.215275, "relative_strength": 0.915117, "rate_of_change": 0.006885131901921296, "market_dynamics": 0.265818, "expectation": {"probability": 35.3861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4486d39c-2fd4-4afc-9a7d-3c4d545e0b90/", "share_image": "https://sharemaestro.com/terminal/4486d39c-2fd4-4afc-9a7d-3c4d545e0b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}