{"ticker": {"uuid": "4487ce6c-dd49-47da-a345-69a54f602eab", "symbol": "251590", "name": "Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 251590 rose 0.03%, moving from 17,235.03 to 17,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.55 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,240.00"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.55"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18295.0, "high": 18465.0, "low": 17135.0, "close": 17240.0, "volume": 27682}, "trend_line": 16993.396257, "activity_lines": {"activity_5": 17968.666667, "activity_10": 18137.464169, "activity_20": 17987.293499, "activity_30": 17577.67231}, "trend_signal": 1, "fair_value": 12767.203688, "relative_strength": -46.545799, "rate_of_change": 0.44904881320657275, "market_dynamics": -0.314745, "expectation": {"probability": 56.4232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9300.434569, "high": 9409.493178, "low": 9296.073232, "close": 9374.592773, "volume": 42840}, "trend_line": 9350.4264, "activity_lines": {"activity_5": 9335.333008, "activity_10": 9351.48267, "activity_20": 9357.839588, "activity_30": 9363.442956}, "trend_signal": 0, "fair_value": 8630.50165, "relative_strength": -6.229227, "rate_of_change": 0.13197323399211372, "market_dynamics": -0.692147, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9422.580095, "high": 9422.580095, "low": 9147.753903, "close": 9221.913086, "volume": 109600}, "trend_line": 9354.631706, "activity_lines": {"activity_5": 9295.78138, "activity_10": 9325.331907, "activity_20": 9342.521126, "activity_30": 9355.151775}, "trend_signal": 0, "fair_value": 8649.440787, "relative_strength": -7.11696, "rate_of_change": 0.04497448373049422, "market_dynamics": -0.832231, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9304.79787, "high": 9304.79787, "low": 9099.768552, "close": 9125.942383, "volume": 38594}, "trend_line": 9349.992741, "activity_lines": {"activity_5": 9232.964193, "activity_10": 9283.719016, "activity_20": 9319.900902, "activity_30": 9340.397625}, "trend_signal": 0, "fair_value": 8668.752454, "relative_strength": -6.008772, "rate_of_change": -0.049590033534133646, "market_dynamics": -0.926413, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9104.131823, "high": 9304.796886, "low": 9104.131823, "close": 9274.261719, "volume": 6645}, "trend_line": 9348.920833, "activity_lines": {"activity_5": 9237.036003, "activity_10": 9275.133487, "activity_20": 9312.757487, "activity_30": 9335.511752}, "trend_signal": 0, "fair_value": 8688.669183, "relative_strength": -4.153856, "rate_of_change": -0.011464265584929762, "market_dynamics": -0.838314, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8973.263686, "high": 9003.799829, "low": 8907.829094, "close": 8929.640625, "volume": 566}, "trend_line": 9333.883203, "activity_lines": {"activity_5": 9129.433073, "activity_10": 9207.478374, "activity_20": 9273.732938, "activity_30": 9308.461416}, "trend_signal": 0, "fair_value": 8706.920047, "relative_strength": -6.245898, "rate_of_change": -0.16084883237988926, "market_dynamics": -1.101463, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9021.249025, "high": 9226.276369, "low": 8947.089821, "close": 9217.551758, "volume": 4437}, "trend_line": 9331.47168, "activity_lines": {"activity_5": 9140.19362, "activity_10": 9199.626314, "activity_20": 9264.591453, "activity_30": 9300.956162}, "trend_signal": 0, "fair_value": 8725.806528, "relative_strength": -6.879582, "rate_of_change": -0.025836224297554583, "market_dynamics": -1.081901, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9278.625022, "high": 9278.625022, "low": 9069.232415, "close": 9173.928711, "volume": 2869}, "trend_line": 9326.779948, "activity_lines": {"activity_5": 9146.882552, "activity_10": 9186.301545, "activity_20": 9252.741402, "activity_30": 9290.792099}, "trend_signal": 0, "fair_value": 8744.759083, "relative_strength": -6.579194, "rate_of_change": -0.05027858585325674, "market_dynamics": -1.085692, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9239.361328, "high": 9239.361328, "low": 8855.480455, "close": 9086.683594, "volume": 21176}, "trend_line": 9323.723796, "activity_lines": {"activity_5": 9127.688737, "activity_10": 9160.365927, "activity_20": 9233.783622, "activity_30": 9275.302012}, "trend_signal": 0, "fair_value": 8762.115266, "relative_strength": -7.335595, "rate_of_change": -0.03276749335824688, "market_dynamics": -1.172511, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9470.564458, "high": 9570.897476, "low": 9304.797829, "close": 9413.855469, "volume": 1231}, "trend_line": 9333.500977, "activity_lines": {"activity_5": 9220.169466, "activity_10": 9199.388779, "activity_20": 9247.247791, "activity_30": 9281.116959}, "trend_signal": 0, "fair_value": 8780.827906, "relative_strength": -3.802036, "rate_of_change": 0.1048634774465757, "market_dynamics": -0.845299, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9365.869134, "high": 9501.101575, "low": 9357.14453, "close": 9461.839844, "volume": 23946}, "trend_line": 9336.341016, "activity_lines": {"activity_5": 9319.338737, "activity_10": 9245.470437, "activity_20": 9264.376897, "activity_30": 9289.396886}, "trend_signal": 0, "fair_value": 8798.267782, "relative_strength": -2.895425, "rate_of_change": 0.03042844273546612, "market_dynamics": -0.461965, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9509.826148, "high": 9679.955104, "low": 9300.434561, "close": 9392.042969, "volume": 198623}, "trend_line": 9331.759961, "activity_lines": {"activity_5": 9359.762435, "activity_10": 9275.292614, "activity_20": 9273.56782, "activity_30": 9292.99056}, "trend_signal": 0, "fair_value": 8817.285084, "relative_strength": -0.314932, "rate_of_change": -0.049066920243699894, "market_dynamics": 0.057716, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9440.029305, "high": 9457.478516, "low": 9339.695308, "close": 9457.478516, "volume": 11342}, "trend_line": 9326.744011, "activity_lines": {"activity_5": 9410.365235, "activity_10": 9316.694887, "activity_20": 9288.779664, "activity_30": 9301.101434}, "trend_signal": 0, "fair_value": 8836.227971, "relative_strength": -0.256342, "rate_of_change": -0.053751382600518066, "market_dynamics": 0.503992, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9505.462884, "high": 9627.607428, "low": 9453.115222, "close": 9544.725586, "volume": 262811}, "trend_line": 9331.245345, "activity_lines": {"activity_5": 9471.147071, "activity_10": 9369.677255, "activity_20": 9311.699442, "activity_30": 9315.164762}, "trend_signal": 0, "fair_value": 8855.532596, "relative_strength": -1.104955, "rate_of_change": 0.04826265194680787, "market_dynamics": 0.889092, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9597.071291, "high": 9597.072279, "low": 9435.666011, "close": 9597.071289, "volume": 9158}, "trend_line": 9335.426205, "activity_lines": {"activity_5": 9518.841341, "activity_10": 9424.562784, "activity_20": 9339.197517, "activity_30": 9332.314823}, "trend_signal": 0, "fair_value": 8874.333202, "relative_strength": 0.027351, "rate_of_change": 0.04480495202326495, "market_dynamics": 0.991359, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9597.072259, "high": 9762.837891, "low": 9549.086913, "close": 9723.577148, "volume": 12850}, "trend_line": 9344.650065, "activity_lines": {"activity_5": 9596.489844, "activity_10": 9496.580114, "activity_20": 9378.146503, "activity_30": 9357.356819}, "trend_signal": 1, "fair_value": 8893.426185, "relative_strength": -0.761934, "rate_of_change": 0.09880491578477492, "market_dynamics": 1.024319, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9723.579096, "high": 9775.924805, "low": 9553.449205, "close": 9623.246094, "volume": 8223}, "trend_line": 9348.051139, "activity_lines": {"activity_5": 9623.245508, "activity_10": 9535.920224, "activity_20": 9405.712151, "activity_30": 9375.330757}, "trend_signal": 1, "fair_value": 8913.579853, "relative_strength": 1.883193, "rate_of_change": 0.03639594823072089, "market_dynamics": 1.101033, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9684.319356, "high": 9684.319356, "low": 9418.217748, "close": 9540.362305, "volume": 3745}, "trend_line": 9351.856283, "activity_lines": {"activity_5": 9606.959701, "activity_10": 9552.814293, "activity_20": 9424.096187, "activity_30": 9387.737929}, "trend_signal": 1, "fair_value": 8932.313258, "relative_strength": 2.804683, "rate_of_change": 0.04070521163630455, "market_dynamics": 0.930783, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9566.53418, "high": 9566.53418, "low": 9282.985348, "close": 9431.303711, "volume": 1871}, "trend_line": 9354.504557, "activity_lines": {"activity_5": 9548.795443, "activity_10": 9543.217099, "activity_20": 9431.200456, "activity_30": 9392.863569}, "trend_signal": 1, "fair_value": 8949.310459, "relative_strength": 3.985468, "rate_of_change": 0.02831816400787859, "market_dynamics": 0.757499, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9466.202147, "high": 9618.882817, "low": 9448.753892, "close": 9575.259766, "volume": 2568}, "trend_line": 9366.219727, "activity_lines": {"activity_5": 9546.177995, "activity_10": 9553.527912, "activity_20": 9451.807096, "activity_30": 9407.105841}, "trend_signal": 1, "fair_value": 8967.551464, "relative_strength": 3.498714, "rate_of_change": 0.12523560097293443, "market_dynamics": 0.695482, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9627.606445, "high": 9732.301758, "low": 9435.666975, "close": 9518.550781, "volume": 4759}, "trend_line": 9377.146126, "activity_lines": {"activity_5": 9526.111654, "activity_10": 9550.593377, "activity_20": 9465.808054, "activity_30": 9416.933651}, "trend_signal": 1, "fair_value": 8984.144907, "relative_strength": 6.322879, "rate_of_change": 0.11665751304661814, "market_dynamics": 0.574544, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9601.433606, "high": 9601.433606, "low": 9361.508755, "close": 9440.029297, "volume": 3890}, "trend_line": 9380.222917, "activity_lines": {"activity_5": 9493.539909, "activity_10": 9532.351101, "activity_20": 9471.125949, "activity_30": 9420.990629}, "trend_signal": 1, "fair_value": 9001.938833, "relative_strength": 8.601852, "rate_of_change": 0.032811592766678645, "market_dynamics": 0.415385, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9422.58008, "high": 9636.33303, "low": 9392.043941, "close": 9557.810547, "volume": 10528}, "trend_line": 9387.776497, "activity_lines": {"activity_5": 9512.443034, "activity_10": 9534.651119, "activity_20": 9487.349503, "activity_30": 9432.447896}, "trend_signal": 1, "fair_value": 9019.080263, "relative_strength": 6.751424, "rate_of_change": 0.08052665770140784, "market_dynamics": 0.495054, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9549.085922, "high": 9749.75293, "low": 9527.275371, "close": 9741.027344, "volume": 14283}, "trend_line": 9397.168945, "activity_lines": {"activity_5": 9591.255208, "activity_10": 9568.439063, "activity_20": 9519.422763, "activity_30": 9455.238273}, "trend_signal": 1, "fair_value": 9035.717029, "relative_strength": 6.706291, "rate_of_change": 0.10004976154896941, "market_dynamics": 0.48558, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9793.375982, "high": 9898.070315, "low": 9749.752926, "close": 9867.53418, "volume": 3456}, "trend_line": 9410.365234, "activity_lines": {"activity_5": 9691.588086, "activity_10": 9621.659127, "activity_20": 9560.615318, "activity_30": 9485.584417}, "trend_signal": 1, "fair_value": 9052.596805, "relative_strength": 5.311271, "rate_of_change": 0.14042834684825753, "market_dynamics": 0.676997, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9928.606449, "high": 10015.853516, "low": 9810.824211, "close": 10015.853516, "volume": 5754}, "trend_line": 9432.903776, "activity_lines": {"activity_5": 9821.875782, "activity_10": 9696.928835, "activity_20": 9613.108417, "activity_30": 9524.648177}, "trend_signal": 1, "fair_value": 9069.958171, "relative_strength": 5.634509, "rate_of_change": 0.23950762206939452, "market_dynamics": 1.101996, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9946.055655, "high": 10124.910164, "low": 9928.606433, "close": 10028.941406, "volume": 11491}, "trend_line": 9455.442383, "activity_lines": {"activity_5": 9923.372591, "activity_10": 9769.264045, "activity_20": 9661.67554, "activity_30": 9563.102218}, "trend_signal": 1, "fair_value": 9087.230575, "relative_strength": 5.322399, "rate_of_change": 0.23893604276283473, "market_dynamics": 1.4092, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10081.288088, "high": 10203.432631, "low": 10028.93945, "close": 10129.273438, "volume": 9231}, "trend_line": 9481.325391, "activity_lines": {"activity_5": 10019.052604, "activity_10": 9852.465164, "activity_20": 9715.934333, "activity_30": 9606.575189}, "trend_signal": 1, "fair_value": 9104.405342, "relative_strength": 5.782003, "rate_of_change": 0.2737366159254053, "market_dynamics": 1.696783, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10181.621088, "high": 10273.229517, "low": 10072.562494, "close": 10137.99707, "volume": 14096}, "trend_line": 9506.335938, "activity_lines": {"activity_5": 10079.542969, "activity_10": 9926.544922, "activity_20": 9766.474689, "activity_30": 9648.941104}, "trend_signal": 1, "fair_value": 9121.092777, "relative_strength": 3.975702, "rate_of_change": 0.2637874555359183, "market_dynamics": 1.857533, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10137.997067, "high": 10299.404314, "low": 10094.374016, "close": 10238.332031, "volume": 12023}, "trend_line": 9536.872136, "activity_lines": {"activity_5": 10147.013672, "activity_10": 10006.01843, "activity_20": 9821.5645, "activity_30": 9696.166658}, "trend_signal": 1, "fair_value": 9138.373998, "relative_strength": 3.598324, "rate_of_change": 0.32121942880154697, "market_dynamics": 1.856755, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10238.331046, "high": 10360.474609, "low": 10212.157213, "close": 10360.474609, "volume": 10094}, "trend_line": 9573.370052, "activity_lines": {"activity_5": 10230.478711, "activity_10": 10095.643821, "activity_20": 9884.360858, "activity_30": 9749.302302}, "trend_signal": 1, "fair_value": 9155.549232, "relative_strength": 2.737468, "rate_of_change": 0.3827032121173891, "market_dynamics": 1.888148, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10360.475593, "high": 10360.475593, "low": 10094.374023, "close": 10094.374023, "volume": 8947}, "trend_line": 9597.362761, "activity_lines": {"activity_5": 10202.268815, "activity_10": 10121.579581, "activity_20": 9917.535091, "activity_30": 9782.915461}, "trend_signal": 1, "fair_value": 9169.216105, "relative_strength": 3.131344, "rate_of_change": 0.25061925810532854, "market_dynamics": 1.686343, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10146.721684, "high": 10177.25782, "low": 10050.750973, "close": 10090.011719, "volume": 9722}, "trend_line": 9626.299382, "activity_lines": {"activity_5": 10168.242643, "activity_10": 10134.825018, "activity_20": 9946.949433, "activity_30": 9814.699265}, "trend_signal": 1, "fair_value": 9183.348871, "relative_strength": 5.216449, "rate_of_change": 0.3015059628420658, "market_dynamics": 1.515617, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10094.373047, "high": 10142.358398, "low": 9902.433587, "close": 9937.332031, "volume": 6924}, "trend_line": 9653.345703, "activity_lines": {"activity_5": 10085.94069, "activity_10": 10110.634126, "activity_20": 9958.810789, "activity_30": 9834.765888}, "trend_signal": 1, "fair_value": 9196.181913, "relative_strength": 5.794901, "rate_of_change": 0.2809628074790083, "market_dynamics": 1.06769, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9989.677734, "high": 10190.344727, "low": 9937.330078, "close": 10181.620117, "volume": 4061}, "trend_line": 9683.590983, "activity_lines": {"activity_5": 10098.445768, "activity_10": 10127.290074, "activity_20": 9992.068122, "activity_30": 9868.848108}, "trend_signal": 1, "fair_value": 9213.46999, "relative_strength": 8.009894, "rate_of_change": 0.3133139631640848, "market_dynamics": 0.733499, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10185.98434, "high": 11106.428717, "low": 10155.448199, "close": 11036.631836, "volume": 54870}, "trend_line": 9753.824024, "activity_lines": {"activity_5": 10399.735547, "activity_10": 10293.692045, "activity_20": 10103.971577, "activity_30": 9956.141066}, "trend_signal": 1, "fair_value": 9233.917765, "relative_strength": 10.719504, "rate_of_change": 0.7252788880002977, "market_dynamics": 1.008816, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11036.631828, "high": 11193.675787, "low": 10905.762675, "close": 11158.777344, "volume": 13613}, "trend_line": 9818.531543, "activity_lines": {"activity_5": 10696.663346, "activity_10": 10463.742685, "activity_20": 10221.255297, "activity_30": 10046.783216}, "trend_signal": 1, "fair_value": 9254.407737, "relative_strength": 11.492617, "rate_of_change": 0.6634066684080213, "market_dynamics": 1.199346, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11250.384776, "high": 11272.196301, "low": 10883.952145, "close": 11001.734375, "volume": 14747}, "trend_line": 9879.458399, "activity_lines": {"activity_5": 10870.283268, "activity_10": 10584.697585, "activity_20": 10316.270489, "activity_30": 10123.118882}, "trend_signal": 1, "fair_value": 9274.039181, "relative_strength": 8.579494, "rate_of_change": 0.6205292077860369, "market_dynamics": 1.624751, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11115.155229, "high": 11389.980531, "low": 11023.546841, "close": 11180.588867, "volume": 20758}, "trend_line": 9949.255241, "activity_lines": {"activity_5": 11042.739844, "activity_10": 10722.308558, "activity_20": 10421.360528, "activity_30": 10207.062784}, "trend_signal": 1, "fair_value": 9295.409759, "relative_strength": 9.416817, "rate_of_change": 0.7064844972378892, "market_dynamics": 1.922651, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11180.588898, "high": 11180.588898, "low": 10883.952127, "close": 11093.342773, "volume": 6340}, "trend_line": 10005.238151, "activity_lines": {"activity_5": 11103.230599, "activity_10": 10825.100391, "activity_20": 10509.811486, "activity_30": 10280.874882}, "trend_signal": 1, "fair_value": 9315.603744, "relative_strength": 9.42694, "rate_of_change": 0.5626844285720823, "market_dynamics": 1.654877, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11115.153319, "high": 11176.227556, "low": 11045.356438, "close": 11123.87793, "volume": 17747}, "trend_line": 10060.639421, "activity_lines": {"activity_5": 11113.118229, "activity_10": 10917.89842, "activity_20": 10593.941588, "activity_30": 10353.045191}, "trend_signal": 1, "fair_value": 9335.721839, "relative_strength": 8.040367, "rate_of_change": 0.5537226517138233, "market_dynamics": 1.505487, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11180.588886, "high": 11324.543955, "low": 10975.559566, "close": 11211.124023, "volume": 16865}, "trend_line": 10121.275456, "activity_lines": {"activity_5": 11146.271484, "activity_10": 11012.679315, "activity_20": 10678.736426, "activity_30": 10427.270004}, "trend_signal": 1, "fair_value": 9355.534943, "relative_strength": 9.245897, "rate_of_change": 0.602705578270019, "market_dynamics": 1.400548, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11298.372105, "high": 12214.455242, "low": 11054.082996, "close": 11307.094727, "volume": 74266}, "trend_line": 10182.929329, "activity_lines": {"activity_5": 11207.925195, "activity_10": 11104.604883, "activity_20": 10764.237546, "activity_30": 10503.774473}, "trend_signal": 1, "fair_value": 9375.568159, "relative_strength": 6.740849, "rate_of_change": 0.6091512207925538, "market_dynamics": 1.381012, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11403.065438, "high": 11403.065438, "low": 11211.124023, "close": 11219.848633, "volume": 10236}, "trend_line": 10238.766764, "activity_lines": {"activity_5": 11220.139518, "activity_10": 11158.538743, "activity_20": 10833.099591, "activity_30": 10570.672492}, "trend_signal": 1, "fair_value": 9393.955598, "relative_strength": 5.827476, "rate_of_change": 0.5483435384450703, "market_dynamics": 1.289624, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11219.849616, "high": 11219.849616, "low": 11010.458961, "close": 11145.69043, "volume": 7556}, "trend_line": 10290.387402, "activity_lines": {"activity_5": 11205.017123, "activity_10": 11175.67081, "activity_20": 10887.856943, "activity_30": 10629.183697}, "trend_signal": 1, "fair_value": 9411.447885, "relative_strength": 6.193474, "rate_of_change": 0.5041685115975196, "market_dynamics": 1.041946, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11211.125008, "high": 11241.66115, "low": 10849.05371, "close": 10853.416016, "volume": 23400}, "trend_line": 10328.048698, "activity_lines": {"activity_5": 11088.980078, "activity_10": 11122.133523, "activity_20": 10908.692178, "activity_30": 10665.508123}, "trend_signal": 1, "fair_value": 9425.708502, "relative_strength": 4.466223, "rate_of_change": 0.36598521055369126, "market_dynamics": 0.696107, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10927.574223, "high": 10936.299805, "low": 10783.618155, "close": 10901.401367, "volume": 9704}, "trend_line": 10370.653874, "activity_lines": {"activity_5": 11006.968945, "activity_10": 11080.652042, "activity_20": 10930.109054, "activity_30": 10702.498618}, "trend_signal": 1, "fair_value": 9439.017372, "relative_strength": 8.310064, "rate_of_change": 0.4125191238520157, "market_dynamics": 0.153787, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10905.763631, "high": 11276.558596, "low": 10905.763631, "close": 11246.022461, "volume": 6927}, "trend_line": 10427.509212, "activity_lines": {"activity_5": 11060.479688, "activity_10": 11106.508505, "activity_20": 10980.192415, "activity_30": 10758.974011}, "trend_signal": 1, "fair_value": 9454.121106, "relative_strength": 8.75288, "rate_of_change": 0.5482329146336835, "market_dynamics": -0.055856, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11351.683807, "high": 11397.6228, "low": 11278.181029, "close": 11305.743164, "volume": 7164}, "trend_line": 10489.990527, "activity_lines": {"activity_5": 11137.968815, "activity_10": 11138.781676, "activity_20": 11030.64561, "activity_30": 10815.634266}, "trend_signal": 1, "fair_value": 9468.384365, "relative_strength": 8.24234, "rate_of_change": 0.5991969292925241, "market_dynamics": -0.182994, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11429.780881, "high": 11530.848694, "low": 11328.713687, "close": 11521.660156, "volume": 6104}, "trend_line": 10554.87054, "activity_lines": {"activity_5": 11281.703971, "activity_10": 11208.03695, "activity_20": 11096.101632, "activity_30": 10882.193597}, "trend_signal": 1, "fair_value": 9483.39455, "relative_strength": 8.009742, "rate_of_change": 0.6184944860818172, "market_dynamics": -0.241583, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11572.193663, "high": 11650.29132, "low": 11503.284516, "close": 11622.727539, "volume": 5485}, "trend_line": 10625.009766, "activity_lines": {"activity_5": 11434.063607, "activity_10": 11287.880522, "activity_20": 11165.072033, "activity_30": 10951.087597}, "trend_signal": 1, "fair_value": 9500.377867, "relative_strength": 8.774463, "rate_of_change": 0.6645200027247262, "market_dynamics": -0.178595, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11723.796515, "high": 11746.766336, "low": 11466.533142, "close": 11530.848633, "volume": 11549}, "trend_line": 10694.703744, "activity_lines": {"activity_5": 11504.509505, "activity_10": 11341.948846, "activity_20": 11219.281334, "activity_30": 11009.528814}, "trend_signal": 1, "fair_value": 9515.421462, "relative_strength": 9.054946, "rate_of_change": 0.6559427194412722, "market_dynamics": -0.195168, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11530.848297, "high": 11590.569822, "low": 11287.367894, "close": 11438.96875, "volume": 48399}, "trend_line": 10757.409017, "activity_lines": {"activity_5": 11502.365625, "activity_10": 11373.498562, "activity_20": 11257.899814, "activity_30": 11057.545911}, "trend_signal": 1, "fair_value": 9529.417337, "relative_strength": 9.864777, "rate_of_change": 0.586320804212822, "market_dynamics": -0.137709, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11535.44226, "high": 11535.44226, "low": 11319.525548, "close": 11402.217773, "volume": 8390}, "trend_line": 10812.782031, "activity_lines": {"activity_5": 11475.108333, "activity_10": 11395.968572, "activity_20": 11286.594596, "activity_30": 11099.146476}, "trend_signal": 1, "fair_value": 9543.279572, "relative_strength": 5.717979, "rate_of_change": 0.5147430381469589, "market_dynamics": -0.185632, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11411.406851, "high": 11613.53815, "low": 11324.121533, "close": 11512.473633, "volume": 18030}, "trend_line": 10867.613346, "activity_lines": {"activity_5": 11478.171354, "activity_10": 11435.1693, "activity_20": 11318.81429, "activity_30": 11144.28787}, "trend_signal": 1, "fair_value": 9558.383789, "relative_strength": 5.019591, "rate_of_change": 0.507097200727799, "market_dynamics": -0.196253, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11517.067811, "high": 11581.382263, "low": 11374.6539, "close": 11567.600586, "volume": 65478}, "trend_line": 10919.338249, "activity_lines": {"activity_5": 11500.222461, "activity_10": 11477.724325, "activity_20": 11349.946773, "activity_30": 11189.448337}, "trend_signal": 1, "fair_value": 9573.790408, "relative_strength": 4.238562, "rate_of_change": 0.47595457579504746, "market_dynamics": -0.114179, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11618.13391, "high": 11618.13391, "low": 11388.4357, "close": 11599.759766, "volume": 18058}, "trend_line": 10971.698861, "activity_lines": {"activity_5": 11536.668425, "activity_10": 11513.1413, "activity_20": 11381.613611, "activity_30": 11233.346499}, "trend_signal": 1, "fair_value": 9589.505127, "relative_strength": 3.756772, "rate_of_change": 0.4795218428625528, "market_dynamics": -0.171434, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11654.886732, "high": 11654.886732, "low": 11429.782041, "close": 11558.412109, "volume": 13582}, "trend_line": 11019.336816, "activity_lines": {"activity_5": 11554.73776, "activity_10": 11528.343093, "activity_20": 11407.242662, "activity_30": 11271.198967}, "trend_signal": 1, "fair_value": 9606.611359, "relative_strength": 0.815759, "rate_of_change": 0.4341894140873116, "market_dynamics": -0.104042, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11618.133387, "high": 11618.133387, "low": 11457.345185, "close": 11521.660156, "volume": 8549}, "trend_line": 11065.458919, "activity_lines": {"activity_5": 11552.593555, "activity_10": 11531.182901, "activity_20": 11426.72068, "activity_30": 11303.606924}, "trend_signal": 1, "fair_value": 9622.156745, "relative_strength": 0.425679, "rate_of_change": 0.41855606893720426, "market_dynamics": -0.193388, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11576.78784, "high": 11654.885003, "low": 11498.690526, "close": 11544.629883, "volume": 8490}, "trend_line": 11109.002181, "activity_lines": {"activity_5": 11550.143099, "activity_10": 11534.27326, "activity_20": 11446.762142, "activity_30": 11334.52118}, "trend_signal": 1, "fair_value": 9637.569035, "relative_strength": 2.539325, "rate_of_change": 0.39350615567541497, "market_dynamics": -0.279862, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11613.541658, "high": 11677.855715, "low": 11411.40522, "close": 11622.727539, "volume": 6490}, "trend_line": 11151.077279, "activity_lines": {"activity_5": 11571.581445, "activity_10": 11551.145561, "activity_20": 11472.09249, "activity_30": 11367.664751}, "trend_signal": 1, "fair_value": 9653.558406, "relative_strength": 5.247476, "rate_of_change": 0.37874776973184343, "market_dynamics": -0.259519, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11622.72848, "high": 11848.06665, "low": 11539.666944, "close": 11581.09375, "volume": 7939}, "trend_line": 11200.634603, "activity_lines": {"activity_5": 11575.466732, "activity_10": 11560.448082, "activity_20": 11491.082241, "activity_30": 11395.407749}, "trend_signal": 1, "fair_value": 9669.280893, "relative_strength": 6.692845, "rate_of_change": 0.4444173666819518, "market_dynamics": -0.350495, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11535.064263, "high": 11535.064263, "low": 10586.850633, "close": 11433.798828, "volume": 10428}, "trend_line": 11245.427507, "activity_lines": {"activity_5": 11531.498112, "activity_10": 11542.056161, "activity_20": 11494.282143, "activity_30": 11410.450603}, "trend_signal": 1, "fair_value": 9684.441463, "relative_strength": 8.513233, "rate_of_change": 0.3999139833380734, "market_dynamics": -0.498293, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11479.829692, "high": 11723.786625, "low": 11396.976069, "close": 11585.697266, "volume": 13440}, "trend_line": 11300.373014, "activity_lines": {"activity_5": 11546.469857, "activity_10": 11551.376136, "activity_20": 11511.34521, "activity_30": 11432.40349}, "trend_signal": 1, "fair_value": 9703.353691, "relative_strength": 5.248362, "rate_of_change": 0.48860309637671084, "market_dynamics": -0.711428, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11585.696391, "high": 11907.906205, "low": 11571.887456, "close": 11857.273438, "volume": 8597}, "trend_line": 11356.228125, "activity_lines": {"activity_5": 11647.697852, "activity_10": 11606.737607, "activity_20": 11552.530539, "activity_30": 11468.33255}, "trend_signal": 1, "fair_value": 9721.432736, "relative_strength": 7.217034, "rate_of_change": 0.4942767015814451, "market_dynamics": -0.737323, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11857.272124, "high": 11963.140625, "low": 11756.005279, "close": 11792.829102, "volume": 9881}, "trend_line": 11381.434701, "activity_lines": {"activity_5": 11706.601498, "activity_10": 11644.112838, "activity_20": 11584.189821, "activity_30": 11496.500355}, "trend_signal": 1, "fair_value": 9738.028277, "relative_strength": 7.379646, "rate_of_change": 0.22196257174959222, "market_dynamics": -0.648029, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11880.28568, "high": 11907.90625, "low": 11686.960612, "close": 11732.991211, "volume": 13146}, "trend_line": 11400.575163, "activity_lines": {"activity_5": 11734.219076, "activity_10": 11666.513388, "activity_20": 11605.67686, "activity_30": 11519.18142}, "trend_signal": 1, "fair_value": 9753.705028, "relative_strength": 11.852419, "rate_of_change": 0.1681726645439319, "market_dynamics": -0.435804, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11696.167871, "high": 11815.84525, "low": 11507.445705, "close": 11769.817383, "volume": 8283}, "trend_line": 11426.17793, "activity_lines": {"activity_5": 11763.985547, "activity_10": 11693.187216, "activity_20": 11626.711203, "activity_30": 11543.003499}, "trend_signal": 1, "fair_value": 9768.904247, "relative_strength": 10.418692, "rate_of_change": 0.22457434501280973, "market_dynamics": -0.264302, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11894.097171, "high": 11894.097171, "low": 11751.404828, "close": 11820.447266, "volume": 2860}, "trend_line": 11447.506543, "activity_lines": {"activity_5": 11788.227409, "activity_10": 11725.222745, "activity_20": 11650.073177, "activity_30": 11568.44023}, "trend_signal": 1, "fair_value": 9784.835787, "relative_strength": 9.757931, "rate_of_change": 0.18666445709724458, "market_dynamics": -0.305619, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11894.096092, "high": 11907.905718, "low": 11686.962743, "close": 11866.478516, "volume": 8686}, "trend_line": 11473.277734, "activity_lines": {"activity_5": 11812.163021, "activity_10": 11760.1951, "activity_20": 11675.368108, "activity_30": 11595.47068}, "trend_signal": 1, "fair_value": 9801.495649, "relative_strength": 7.536856, "rate_of_change": 0.22512492919917623, "market_dynamics": -0.268256, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11866.479942, "high": 11871.082921, "low": 11627.123877, "close": 11719.183594, "volume": 8647}, "trend_line": 11493.121257, "activity_lines": {"activity_5": 11786.386654, "activity_10": 11762.534766, "activity_20": 11684.99296, "activity_30": 11611.335574}, "trend_signal": 1, "fair_value": 9817.619103, "relative_strength": 9.185969, "rate_of_change": 0.17295426346384798, "market_dynamics": -0.400043, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11788.226124, "high": 11811.243753, "low": 11691.56359, "close": 11774.419922, "volume": 11908}, "trend_line": 11511.897787, "activity_lines": {"activity_5": 11783.932097, "activity_10": 11773.163654, "activity_20": 11699.419099, "activity_30": 11629.483875}, "trend_signal": 1, "fair_value": 9832.796856, "relative_strength": 8.234894, "rate_of_change": 0.16337189506778368, "market_dynamics": -0.428137, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11811.243211, "high": 11921.713914, "low": 11746.80151, "close": 11898.699219, "volume": 17063}, "trend_line": 11531.617936, "activity_lines": {"activity_5": 11820.142058, "activity_10": 11802.873757, "activity_20": 11724.521499, "activity_30": 11654.438806}, "trend_signal": 1, "fair_value": 9848.465445, "relative_strength": 9.217049, "rate_of_change": 0.17130232881558397, "market_dynamics": -0.270598, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11921.714551, "high": 12009.170947, "low": 11848.065298, "close": 11967.744141, "volume": 7969}, "trend_line": 11556.547787, "activity_lines": {"activity_5": 11870.77487, "activity_10": 11836.684748, "activity_20": 11754.010412, "activity_30": 11682.575981}, "trend_signal": 1, "fair_value": 9865.876396, "relative_strength": 10.030701, "rate_of_change": 0.21618693177625722, "market_dynamics": -0.187372, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11967.74321, "high": 12051.028824, "low": 11875.683647, "close": 12023.175781, "volume": 10700}, "trend_line": 11585.797298, "activity_lines": {"activity_5": 11930.065104, "activity_10": 11873.627912, "activity_20": 11786.085547, "activity_30": 11712.681013}, "trend_signal": 1, "fair_value": 9884.050456, "relative_strength": 11.964439, "rate_of_change": 0.25309903562119873, "market_dynamics": 0.17858, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12023.176034, "high": 12106.734532, "low": 11925.690822, "close": 12023.175781, "volume": 14076}, "trend_line": 11624.78929, "activity_lines": {"activity_5": 11978.908854, "activity_10": 11907.55467, "activity_20": 11815.728767, "activity_30": 11740.898979}, "trend_signal": 1, "fair_value": 9902.148062, "relative_strength": 10.814083, "rate_of_change": 0.3365499239895395, "market_dynamics": 0.490988, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12013.891602, "high": 12023.175907, "low": 11698.224533, "close": 11740.003906, "volume": 8781}, "trend_line": 11652.742708, "activity_lines": {"activity_5": 11913.095833, "activity_10": 11885.807511, "activity_20": 11816.233831, "activity_30": 11748.33218}, "trend_signal": 1, "fair_value": 9919.093086, "relative_strength": 14.216989, "rate_of_change": 0.24046386822723342, "market_dynamics": 0.216098, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11758.571693, "high": 12078.88111, "low": 11712.15017, "close": 12060.3125, "volume": 9236}, "trend_line": 11679.88571, "activity_lines": {"activity_5": 11956.346745, "activity_10": 11922.170774, "activity_20": 11846.576646, "activity_30": 11774.627006}, "trend_signal": 1, "fair_value": 9938.83046, "relative_strength": 12.961238, "rate_of_change": 0.23293230340841664, "market_dynamics": 0.198536, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12069.597656, "high": 12450.253842, "low": 11995.323381, "close": 12310.989258, "volume": 18172}, "trend_line": 11713.393913, "activity_lines": {"activity_5": 12072.382357, "activity_10": 11998.829901, "activity_20": 11898.403437, "activity_30": 11815.343364}, "trend_signal": 1, "fair_value": 9960.404103, "relative_strength": 16.905925, "rate_of_change": 0.2868881068871299, "market_dynamics": 0.339428, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12338.842175, "high": 12529.169446, "low": 11837.489699, "close": 11948.901367, "volume": 15670}, "trend_line": 11727.635287, "activity_lines": {"activity_5": 12044.838997, "activity_10": 12000.73592, "activity_20": 11911.986956, "activity_30": 11830.537393}, "trend_signal": 1, "fair_value": 9978.943071, "relative_strength": 14.303925, "rate_of_change": 0.12158196083710301, "market_dynamics": 0.045024, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11921.048497, "high": 12106.734375, "low": 11684.298702, "close": 12106.734375, "volume": 22164}, "trend_line": 11743.768848, "activity_lines": {"activity_5": 12074.858268, "activity_10": 12029.840252, "activity_20": 11938.677088, "activity_30": 11854.995399}, "trend_signal": 1, "fair_value": 9998.442827, "relative_strength": 12.284756, "rate_of_change": 0.13756874770725938, "market_dynamics": 0.351831, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12199.576825, "high": 12199.576825, "low": 11823.562598, "close": 11888.552734, "volume": 24111}, "trend_line": 11755.692318, "activity_lines": {"activity_5": 12026.579752, "activity_10": 12012.228817, "activity_20": 11942.283222, "activity_30": 11864.336295}, "trend_signal": 1, "fair_value": 10016.416554, "relative_strength": 13.893109, "rate_of_change": 0.10153018297895336, "market_dynamics": 0.151604, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11911.764192, "high": 12111.376461, "low": 11758.573289, "close": 11791.068359, "volume": 33862}, "trend_line": 11767.428971, "activity_lines": {"activity_5": 11935.90319, "activity_10": 11974.817809, "activity_20": 11935.141039, "activity_30": 11866.61862}, "trend_signal": 1, "fair_value": 10032.745944, "relative_strength": 12.431413, "rate_of_change": 0.0998380417121762, "market_dynamics": -0.35564, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11795.710799, "high": 11800.352952, "low": 11619.308217, "close": 11647.161133, "volume": 29153}, "trend_line": 11775.59375, "activity_lines": {"activity_5": 11815.207161, "activity_10": 11913.198775, "activity_20": 11912.592122, "activity_30": 11858.859404}, "trend_signal": 1, "fair_value": 10048.305771, "relative_strength": 8.959201, "rate_of_change": 0.06938456157349375, "market_dynamics": -0.524481, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11749.288113, "high": 11795.710038, "low": 11614.665689, "close": 11702.869141, "volume": 18333}, "trend_line": 11781.940267, "activity_lines": {"activity_5": 11757.335677, "activity_10": 11867.537251, "activity_20": 11895.056045, "activity_30": 11854.167494}, "trend_signal": 0, "fair_value": 10063.458121, "relative_strength": 5.960862, "rate_of_change": 0.053895515884283526, "market_dynamics": -0.929817, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11763.2153, "high": 11823.56359, "low": 11596.096755, "close": 11735.361328, "volume": 10271}, "trend_line": 11787.532292, "activity_lines": {"activity_5": 11726.69707, "activity_10": 11833.607156, "activity_20": 11881.349721, "activity_30": 11851.162401}, "trend_signal": 0, "fair_value": 10079.710762, "relative_strength": 5.635638, "rate_of_change": 0.04746268333801188, "market_dynamics": -1.107767, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11842.131011, "high": 11907.120943, "low": 11712.150741, "close": 11832.919922, "volume": 23907}, "trend_line": 11795.304297, "activity_lines": {"activity_5": 11753.336198, "activity_10": 11822.647976, "activity_20": 11877.208347, "activity_30": 11854.090636}, "trend_signal": 0, "fair_value": 10098.321796, "relative_strength": 5.700457, "rate_of_change": 0.06593411417651383, "market_dynamics": -1.097997, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11921.22404, "high": 11935.166992, "low": 11832.918677, "close": 11935.166992, "volume": 2874}, "trend_line": 11807.862793, "activity_lines": {"activity_5": 11817.766536, "activity_10": 11828.58979, "activity_20": 11882.328939, "activity_30": 11863.114035}, "trend_signal": 1, "fair_value": 10115.676833, "relative_strength": 7.193259, "rate_of_change": 0.10647030109425627, "market_dynamics": -1.114719, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11930.518981, "high": 11972.34817, "low": 11735.317658, "close": 11897.986328, "volume": 20681}, "trend_line": 11820.406999, "activity_lines": {"activity_5": 11860.196745, "activity_10": 11830.046857, "activity_20": 11883.121136, "activity_30": 11868.928457}, "trend_signal": 1, "fair_value": 10132.411246, "relative_strength": 6.453966, "rate_of_change": 0.10623604135573973, "market_dynamics": -1.005069, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11916.576932, "high": 12014.178177, "low": 11832.919757, "close": 11944.462891, "volume": 15248}, "trend_line": 11833.734766, "activity_lines": {"activity_5": 11901.397461, "activity_10": 11847.463352, "activity_20": 11887.970438, "activity_30": 11876.932063}, "trend_signal": 1, "fair_value": 10149.469069, "relative_strength": 3.812905, "rate_of_change": 0.1127521835849339, "market_dynamics": -0.850631, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12009.529325, "high": 12269.798395, "low": 11953.757517, "close": 12232.617188, "volume": 34212}, "trend_line": 11854.064421, "activity_lines": {"activity_5": 12022.54336, "activity_10": 11917.352237, "activity_20": 11919.891653, "activity_30": 11902.666413}, "trend_signal": 1, "fair_value": 10168.272098, "relative_strength": 3.585854, "rate_of_change": 0.17179407348565504, "market_dynamics": -0.42786, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12223.321886, "high": 12265.150744, "low": 12051.35983, "close": 12111.779297, "volume": 37282}, "trend_line": 11871.753939, "activity_lines": {"activity_5": 12070.259571, "activity_10": 11962.981818, "activity_20": 11937.859575, "activity_30": 11919.293179}, "trend_signal": 1, "fair_value": 10185.230124, "relative_strength": 7.224206, "rate_of_change": 0.14922744952071698, "market_dynamics": -0.048685, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12148.958873, "high": 12148.958873, "low": 12000.234645, "close": 12046.710938, "volume": 10001}, "trend_line": 11892.184343, "activity_lines": {"activity_5": 12077.695703, "activity_10": 11992.722124, "activity_20": 11948.024037, "activity_30": 11930.580727}, "trend_signal": 1, "fair_value": 10202.764999, "relative_strength": 5.122012, "rate_of_change": 0.17209254929791412, "market_dynamics": 0.024969, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12093.187283, "high": 12093.187283, "low": 11897.985248, "close": 12028.120117, "volume": 30759}, "trend_line": 11906.931771, "activity_lines": {"activity_5": 12071.498633, "activity_10": 12014.434233, "activity_20": 11955.713128, "activity_30": 11939.350777}, "trend_signal": 1, "fair_value": 10220.282634, "relative_strength": 4.624631, "rate_of_change": 0.12400941302830898, "market_dynamics": 0.311253, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12097.836178, "high": 12246.559542, "low": 12023.473758, "close": 12214.025391, "volume": 16628}, "trend_line": 11918.823503, "activity_lines": {"activity_5": 12118.594401, "activity_10": 12063.020774, "activity_20": 11980.819978, "activity_30": 11959.163269}, "trend_signal": 1, "fair_value": 10238.099972, "relative_strength": 2.931776, "rate_of_change": 0.09987234519108464, "market_dynamics": 0.214508, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12232.616021, "high": 12274.446236, "low": 12111.778184, "close": 12227.969727, "volume": 15713}, "trend_line": 11933.32819, "activity_lines": {"activity_5": 12152.367448, "activity_10": 12104.848899, "activity_20": 12006.346052, "activity_30": 11979.108186}, "trend_signal": 1, "fair_value": 10255.318572, "relative_strength": 6.163364, "rate_of_change": 0.12169562705874191, "market_dynamics": 0.293506, "expectation": {"probability": 56.54, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12158.254941, "high": 12158.254941, "low": 11870.100367, "close": 12018.825195, "volume": 17874}, "trend_line": 11942.85599, "activity_lines": {"activity_5": 12116.735482, "activity_10": 12099.69423, "activity_20": 12010.97839, "activity_30": 11984.624122}, "trend_signal": 1, "fair_value": 10271.069073, "relative_strength": 7.910926, "rate_of_change": 0.079841933853659, "market_dynamics": 0.488564, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11879.395866, "high": 11879.395866, "low": 11442.51687, "close": 11870.100586, "volume": 20209}, "trend_line": 11946.198763, "activity_lines": {"activity_5": 12037.725586, "activity_10": 12064.118626, "activity_20": 12000.118759, "activity_30": 11979.930225}, "trend_signal": 1, "fair_value": 10285.738788, "relative_strength": 7.626832, "rate_of_change": 0.02798972877843691, "market_dynamics": 0.388473, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11870.100476, "high": 12269.797852, "low": 11795.738061, "close": 12269.797852, "volume": 15721}, "trend_line": 11961.177116, "activity_lines": {"activity_5": 12103.722136, "activity_10": 12102.398278, "activity_20": 12028.231306, "activity_30": 12000.807586}, "trend_signal": 1, "fair_value": 10302.027688, "relative_strength": 8.641114, "rate_of_change": 0.12538174943473793, "market_dynamics": 0.452579, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12316.274497, "high": 12511.476727, "low": 12241.912084, "close": 12483.59082, "volume": 16494}, "trend_line": 11981.747526, "activity_lines": {"activity_5": 12224.871159, "activity_10": 12172.789169, "activity_20": 12076.901237, "activity_30": 12034.511696}, "trend_signal": 1, "fair_value": 10319.375614, "relative_strength": 7.500402, "rate_of_change": 0.17197646854072757, "market_dynamics": 0.558306, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12455.704074, "high": 12761.291016, "low": 12432.46582, "close": 12761.291016, "volume": 53073}, "trend_line": 12016.48444, "activity_lines": {"activity_5": 12420.615886, "activity_10": 12283.868679, "activity_20": 12149.472666, "activity_30": 12084.804824}, "trend_signal": 1, "fair_value": 10339.218587, "relative_strength": 8.962801, "rate_of_change": 0.2899152558892016, "market_dynamics": 0.972328, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12848.332409, "high": 12848.332409, "low": 12751.619331, "close": 12843.49707, "volume": 9779}, "trend_line": 12052.120345, "activity_lines": {"activity_5": 12608.207878, "activity_10": 12400.282493, "activity_20": 12226.756306, "activity_30": 12138.160478}, "trend_signal": 1, "fair_value": 10359.906256, "relative_strength": 8.574409, "rate_of_change": 0.29655849161153813, "market_dynamics": 1.327262, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12930.538309, "high": 13172.32151, "low": 12891.853079, "close": 13075.607422, "volume": 22522}, "trend_line": 12091.350619, "activity_lines": {"activity_5": 12818.191862, "activity_10": 12545.594229, "activity_20": 12321.59834, "activity_30": 12204.191902}, "trend_signal": 1, "fair_value": 10382.028859, "relative_strength": 8.126974, "rate_of_change": 0.3255051632161691, "market_dynamics": 1.596599, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13070.771952, "high": 13172.321289, "low": 12911.195379, "close": 13172.321289, "volume": 22431}, "trend_line": 12131.50319, "activity_lines": {"activity_5": 12980.04668, "activity_10": 12689.783097, "activity_20": 12419.534366, "activity_30": 12273.931945}, "trend_signal": 1, "fair_value": 10404.427209, "relative_strength": 10.02457, "rate_of_change": 0.3320768065141054, "market_dynamics": 1.757602, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13211.006301, "high": 13752.599385, "low": 13143.307147, "close": 13665.557617, "volume": 24182}, "trend_line": 12186.249251, "activity_lines": {"activity_5": 13246.145378, "activity_10": 12902.847638, "activity_20": 12557.182613, "activity_30": 12372.903199}, "trend_signal": 1, "fair_value": 10430.093237, "relative_strength": 9.346111, "rate_of_change": 0.4512718674889936, "market_dynamics": 1.753873, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13684.899721, "high": 14158.793878, "low": 13472.130962, "close": 14091.094727, "volume": 20872}, "trend_line": 12255.179883, "activity_lines": {"activity_5": 13575.291992, "activity_10": 13166.891069, "activity_20": 12726.012068, "activity_30": 12495.796455}, "trend_signal": 1, "fair_value": 10459.307911, "relative_strength": 7.796623, "rate_of_change": 0.5656427222210723, "market_dynamics": 1.877713, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14158.79489, "high": 14613.346108, "low": 14158.79489, "close": 14303.864258, "volume": 44832}, "trend_line": 12340.641895, "activity_lines": {"activity_5": 13886.708203, "activity_10": 13435.744869, "activity_20": 12903.887509, "activity_30": 12627.969641}, "trend_signal": 1, "fair_value": 10492.746194, "relative_strength": 5.966283, "rate_of_change": 0.6973542030056219, "market_dynamics": 1.981951, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14390.905341, "high": 14637.523517, "low": 14255.507038, "close": 14511.795898, "volume": 27478}, "trend_line": 12422.358008, "activity_lines": {"activity_5": 14170.077148, "activity_10": 13700.858256, "activity_20": 13089.799563, "activity_30": 12768.044092}, "trend_signal": 1, "fair_value": 10529.264968, "relative_strength": 2.706324, "rate_of_change": 0.6621706852469895, "market_dynamics": 2.01773, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14545.646736, "high": 14927.662434, "low": 14337.713621, "close": 14695.552734, "volume": 37864}, "trend_line": 12501.843457, "activity_lines": {"activity_5": 14418.952474, "activity_10": 13951.351154, "activity_20": 13280.942606, "activity_30": 12914.701817}, "trend_signal": 1, "fair_value": 10566.670404, "relative_strength": 2.566668, "rate_of_change": 0.6398579798522388, "market_dynamics": 2.053345, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14739.071857, "high": 15266.158822, "low": 14642.358787, "close": 15043.71875, "volume": 44868}, "trend_line": 12605.004037, "activity_lines": {"activity_5": 14682.334375, "activity_10": 14221.042329, "activity_20": 13491.922573, "activity_30": 13078.693771}, "trend_signal": 1, "fair_value": 10606.784286, "relative_strength": 4.672827, "rate_of_change": 0.8251629478070159, "market_dynamics": 2.118283, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15053.390314, "high": 16136.576172, "low": 15019.540737, "close": 16136.576172, "volume": 46720}, "trend_line": 12739.332096, "activity_lines": {"activity_5": 15218.124674, "activity_10": 14642.887074, "activity_20": 13792.225837, "activity_30": 13306.537135}, "trend_signal": 1, "fair_value": 10655.174642, "relative_strength": 7.520975, "rate_of_change": 1.0656724790067553, "market_dynamics": 2.11426, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16102.726896, "high": 16557.27968, "low": 15749.724332, "close": 15894.793945, "volume": 78236}, "trend_line": 12872.87347, "activity_lines": {"activity_5": 15536.955469, "activity_10": 14959.402592, "activity_20": 14050.911942, "activity_30": 13510.115318}, "trend_signal": 1, "fair_value": 10700.479348, "relative_strength": 5.135122, "rate_of_change": 1.0482604032430458, "market_dynamics": 2.180642, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15851.272302, "high": 15909.302271, "low": 15430.571072, "close": 15493.43457, "volume": 45073}, "trend_line": 12996.285677, "activity_lines": {"activity_5": 15615.937825, "activity_10": 15147.465554, "activity_20": 14253.358989, "activity_30": 13679.183776}, "trend_signal": 1, "fair_value": 10742.363914, "relative_strength": 1.979148, "rate_of_change": 0.9586997595184116, "market_dynamics": 2.06674, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15512.77742, "high": 15512.77742, "low": 14645.956627, "close": 14675.044922, "volume": 40478}, "trend_line": 13097.215137, "activity_lines": {"activity_5": 15356.681055, "activity_10": 15142.769904, "activity_20": 14361.451195, "activity_30": 13787.490825}, "trend_signal": 1, "fair_value": 10778.896484, "relative_strength": -1.185103, "rate_of_change": 0.7766023501516123, "market_dynamics": 1.628382, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14675.044598, "high": 15232.570188, "low": 14587.779714, "close": 15125.913086, "volume": 26851}, "trend_line": 13211.316602, "activity_lines": {"activity_5": 15249.080859, "activity_10": 15192.728036, "activity_20": 14499.878822, "activity_30": 13918.374563}, "trend_signal": 1, "fair_value": 10817.154172, "relative_strength": -1.141565, "rate_of_change": 0.8711887512457646, "market_dynamics": 1.164961, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15198.634275, "high": 15198.634275, "low": 14883.51053, "close": 14922.294922, "volume": 24973}, "trend_line": 13317.547721, "activity_lines": {"activity_5": 15068.12832, "activity_10": 15179.112766, "activity_20": 14605.048112, "activity_30": 14028.760261}, "trend_signal": 1, "fair_value": 10854.212534, "relative_strength": -3.074853, "rate_of_change": 0.8040918418677379, "market_dynamics": 0.600764, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14922.294398, "high": 14922.294398, "low": 14466.578022, "close": 14684.740234, "volume": 18811}, "trend_line": 13412.608398, "activity_lines": {"activity_5": 14888.942969, "activity_10": 15107.193004, "activity_20": 14674.763025, "activity_30": 14116.96623}, "trend_signal": 1, "fair_value": 10890.277682, "relative_strength": -3.000118, "rate_of_change": 0.7138001604462167, "market_dynamics": 0.086782, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14796.244533, "high": 14956.231298, "low": 14636.259466, "close": 14849.574219, "volume": 15780}, "trend_line": 13509.755306, "activity_lines": {"activity_5": 14845.372526, "activity_10": 15058.31804, "activity_20": 14747.48158, "activity_30": 14209.673702}, "trend_signal": 1, "fair_value": 10928.538042, "relative_strength": -2.541856, "rate_of_change": 0.7242954175452159, "market_dynamics": -0.148445, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14849.574421, "high": 14849.574421, "low": 14641.108164, "close": 14786.548828, "volume": 10529}, "trend_line": 13606.040723, "activity_lines": {"activity_5": 14823.717643, "activity_10": 14991.842489, "activity_20": 14800.009747, "activity_30": 14292.047478}, "trend_signal": 1, "fair_value": 10966.818053, "relative_strength": -3.534844, "rate_of_change": 0.7127102957759593, "market_dynamics": -0.412434, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14786.549581, "high": 15319.835197, "low": 14786.549581, "close": 15232.570313, "volume": 30100}, "trend_line": 13715.644303, "activity_lines": {"activity_5": 14943.302995, "activity_10": 15004.80728, "activity_20": 14883.031622, "activity_30": 14396.984871}, "trend_signal": 1, "fair_value": 11007.957175, "relative_strength": -6.166255, "rate_of_change": 0.8055508742872006, "market_dynamics": -0.510231, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15232.570202, "high": 15605.870389, "low": 15227.722153, "close": 15378.010742, "volume": 27072}, "trend_line": 13820.490755, "activity_lines": {"activity_5": 15104.258008, "activity_10": 15040.78212, "activity_20": 14966.814588, "activity_30": 14504.234318}, "trend_signal": 1, "fair_value": 11049.604949, "relative_strength": -6.601408, "rate_of_change": 0.764429651890788, "market_dynamics": -0.504276, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15465.276025, "high": 15465.276025, "low": 14902.902524, "close": 14936.838867, "volume": 19653}, "trend_line": 13914.659408, "activity_lines": {"activity_5": 15087.774674, "activity_10": 15010.335991, "activity_20": 14996.120615, "activity_30": 14576.256777}, "trend_signal": 1, "fair_value": 11090.966659, "relative_strength": -7.670161, "rate_of_change": 0.6813698201413746, "market_dynamics": -0.562112, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15116.216626, "high": 15145.305699, "low": 14951.382392, "close": 15072.584961, "volume": 13173}, "trend_line": 14015.521875, "activity_lines": {"activity_5": 15099.733464, "activity_10": 15021.988335, "activity_20": 15028.386547, "activity_30": 14650.961652}, "trend_signal": 1, "fair_value": 11132.112899, "relative_strength": -11.001716, "rate_of_change": 0.7248647921774618, "market_dynamics": -0.577534, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15125.912185, "high": 15125.912185, "low": 14912.598039, "close": 14931.990234, "volume": 5671}, "trend_line": 14112.317546, "activity_lines": {"activity_5": 15049.959961, "activity_10": 15015.729812, "activity_20": 15037.753088, "activity_30": 14710.088642}, "trend_signal": 1, "fair_value": 11173.496469, "relative_strength": -13.191593, "rate_of_change": 0.6906319426653519, "market_dynamics": -0.700186, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14907.750038, "high": 15135.608447, "low": 14733.220282, "close": 14922.294922, "volume": 41626}, "trend_line": 14202.593197, "activity_lines": {"activity_5": 14987.258594, "activity_10": 15003.036772, "activity_20": 15037.81689, "activity_30": 14762.345247}, "trend_signal": 1, "fair_value": 11214.341284, "relative_strength": -16.242903, "rate_of_change": 0.6396940169872218, "market_dynamics": -0.742353, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14980.470638, "high": 15203.481508, "low": 14830.181126, "close": 15087.128906, "volume": 25980}, "trend_line": 14297.898503, "activity_lines": {"activity_5": 15000.186914, "activity_10": 15024.015696, "activity_20": 15047.594703, "activity_30": 14819.412067}, "trend_signal": 1, "fair_value": 11255.368934, "relative_strength": -19.194479, "rate_of_change": 0.6710415814777505, "market_dynamics": -0.715476, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15218.026425, "high": 15218.026425, "low": 14926.972394, "close": 14960.974609, "volume": 30644}, "trend_line": 14395.97015, "activity_lines": {"activity_5": 14990.455924, "activity_10": 15019.060493, "activity_20": 15040.614802, "activity_30": 14862.191171}, "trend_signal": 1, "fair_value": 11295.031832, "relative_strength": -22.765987, "rate_of_change": 0.6859165140906641, "market_dynamics": -0.683509, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15043.552513, "high": 15208.706021, "low": 14620.954007, "close": 15033.836914, "volume": 77596}, "trend_line": 14501.428027, "activity_lines": {"activity_5": 15003.40332, "activity_10": 15022.33054, "activity_20": 15037.445071, "activity_30": 14903.343865}, "trend_signal": 1, "fair_value": 11333.678999, "relative_strength": -19.077659, "rate_of_change": 0.7325513730660295, "market_dynamics": -0.417759, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15155.273474, "high": 15791.600623, "low": 15155.273474, "close": 15631.304688, "volume": 39234}, "trend_line": 14613.478255, "activity_lines": {"activity_5": 15218.089844, "activity_10": 15130.880859, "activity_20": 15088.691123, "activity_30": 14976.239134}, "trend_signal": 1, "fair_value": 11375.573555, "relative_strength": -16.746749, "rate_of_change": 0.7726840956033802, "market_dynamics": -0.128948, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15665.307206, "high": 15665.307206, "low": 15208.705491, "close": 15505.010742, "volume": 27681}, "trend_line": 14714.192253, "activity_lines": {"activity_5": 15344.057422, "activity_10": 15201.109446, "activity_20": 15123.453218, "activity_30": 15033.757359}, "trend_signal": 1, "fair_value": 11415.57291, "relative_strength": -13.743826, "rate_of_change": 0.6891856698492708, "market_dynamics": 0.089129, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15451.578838, "high": 15694.45223, "low": 15320.426984, "close": 15577.873047, "volume": 31267}, "trend_line": 14808.07832, "activity_lines": {"activity_5": 15455.464714, "activity_10": 15279.632262, "activity_20": 15162.957952, "activity_30": 15089.4787}, "trend_signal": 1, "fair_value": 11455.774539, "relative_strength": -14.588788, "rate_of_change": 0.6380647023343013, "market_dynamics": 0.328519, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15762.456132, "high": 16015.043947, "low": 15563.300292, "close": 15961.612305, "volume": 25242}, "trend_line": 14912.015495, "activity_lines": {"activity_5": 15662.068815, "activity_10": 15424.291992, "activity_20": 15241.669773, "activity_30": 15163.900248}, "trend_signal": 1, "fair_value": 11497.959429, "relative_strength": -15.829065, "rate_of_change": 0.7018950923538815, "market_dynamics": 0.432279, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15932.466607, "high": 16107.334961, "low": 15743.026029, "close": 16107.334961, "volume": 11165}, "trend_line": 15013.073079, "activity_lines": {"activity_5": 15850.537956, "activity_10": 15576.814506, "activity_20": 15333.94176, "activity_30": 15241.017633}, "trend_signal": 1, "fair_value": 11541.660951, "relative_strength": -16.083756, "rate_of_change": 0.677692321563673, "market_dynamics": 0.432385, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16044.189415, "high": 16078.191526, "low": 15820.746464, "close": 15995.614258, "volume": 15543}, "trend_line": 15107.182845, "activity_lines": {"activity_5": 15930.200326, "activity_10": 15690.210529, "activity_20": 15412.650344, "activity_30": 15304.407386}, "trend_signal": 1, "fair_value": 11584.487449, "relative_strength": -13.277044, "rate_of_change": 0.6268521141859925, "market_dynamics": 0.480598, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15932.468181, "high": 16044.18927, "low": 15815.888333, "close": 15859.605469, "volume": 9329}, "trend_line": 15180.317773, "activity_lines": {"activity_5": 15940.239128, "activity_10": 15759.539063, "activity_20": 15472.117285, "activity_30": 15352.950781}, "trend_signal": 1, "fair_value": 11627.315893, "relative_strength": -15.912047, "rate_of_change": 0.484106989042015, "market_dynamics": 0.441606, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15849.890553, "high": 15849.890553, "low": 15412.719575, "close": 15432.149414, "volume": 10231}, "trend_line": 15225.019596, "activity_lines": {"activity_5": 15784.15293, "activity_10": 15734.106303, "activity_20": 15487.380353, "activity_30": 15369.197984}, "trend_signal": 1, "fair_value": 11667.774927, "relative_strength": -21.200456, "rate_of_change": 0.29447224800199456, "market_dynamics": 0.240019, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15446.721041, "high": 15543.869928, "low": 15087.269714, "close": 15169.84668, "volume": 36373}, "trend_line": 15253.885677, "activity_lines": {"activity_5": 15550.347396, "activity_10": 15654.709038, "activity_20": 15475.234329, "activity_30": 15365.638441}, "trend_signal": 1, "fair_value": 11704.910876, "relative_strength": -26.796546, "rate_of_change": 0.18959634710476153, "market_dynamics": 0.005497, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15257.280311, "high": 15534.155575, "low": 15096.984147, "close": 15495.295898, "volume": 19689}, "trend_line": 15286.66901, "activity_lines": {"activity_5": 15477.80931, "activity_10": 15630.686683, "activity_20": 15491.773438, "activity_30": 15381.213294}, "trend_signal": 1, "fair_value": 11743.15332, "relative_strength": -28.716333, "rate_of_change": 0.21491791464931798, "market_dynamics": -0.183529, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15495.295297, "high": 15879.035156, "low": 15359.286435, "close": 15879.035156, "volume": 25193}, "trend_line": 15326.118424, "activity_lines": {"activity_5": 15573.986914, "activity_10": 15668.04494, "activity_20": 15541.784277, "activity_30": 15419.430465}, "trend_signal": 1, "fair_value": 11783.352539, "relative_strength": -28.684284, "rate_of_change": 0.25806416017900435, "market_dynamics": -0.201505, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15913.037675, "high": 16517.311854, "low": 15781.886266, "close": 16365.956055, "volume": 44866}, "trend_line": 15370.193001, "activity_lines": {"activity_5": 15840.243424, "activity_10": 15789.430078, "activity_20": 15632.96622, "activity_30": 15486.516763}, "trend_signal": 1, "fair_value": 11827.944017, "relative_strength": -29.303607, "rate_of_change": 0.28757820982891946, "market_dynamics": 0.066904, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16370.837792, "high": 16981.143384, "low": 15975.359754, "close": 16644.255859, "volume": 81873}, "trend_line": 15387.115658, "activity_lines": {"activity_5": 16165.509831, "activity_10": 15945.76163, "activity_20": 15745.255831, "activity_30": 15568.714367}, "trend_signal": 1, "fair_value": 11873.922288, "relative_strength": -25.72453, "rate_of_change": 0.1101004847427744, "market_dynamics": 0.53481, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16912.789932, "high": 18377.523536, "low": 16912.789932, "close": 18274.992188, "volume": 37726}, "trend_line": 15466.455599, "activity_lines": {"activity_5": 16953.547917, "activity_10": 16379.201918, "activity_20": 16006.823926, "activity_30": 15755.028982}, "trend_signal": 1, "fair_value": 11930.512871, "relative_strength": -24.208037, "rate_of_change": 0.5156258181418824, "market_dynamics": 1.074705, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18670.469737, "high": 18997.59375, "low": 18397.052816, "close": 18997.59375, "volume": 52021}, "trend_line": 15583.260905, "activity_lines": {"activity_5": 17775.44349, "activity_10": 16901.962855, "activity_20": 16321.315248, "activity_30": 15982.844346}, "trend_signal": 1, "fair_value": 11991.258896, "relative_strength": -24.859698, "rate_of_change": 0.7552170259846124, "market_dynamics": 1.573469, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19290.53945, "high": 19290.53945, "low": 18362.876735, "close": 18489.820313, "volume": 56431}, "trend_line": 15710.420085, "activity_lines": {"activity_5": 18194.594727, "activity_10": 17279.85119, "activity_20": 16568.756678, "activity_30": 16170.364308}, "trend_signal": 1, "fair_value": 12049.358974, "relative_strength": -31.418142, "rate_of_change": 0.8159985305719976, "market_dynamics": 1.824345, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18226.168035, "high": 18392.171172, "low": 16219.48162, "close": 17259.443359, "volume": 69180}, "trend_line": 15781.53776, "activity_lines": {"activity_5": 18029.567969, "activity_10": 17388.685423, "activity_20": 16682.077302, "activity_30": 16270.301294}, "trend_signal": 1, "fair_value": 12100.04864, "relative_strength": -27.908235, "rate_of_change": 0.45267837915996445, "market_dynamics": 1.665423, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16717.492704, "high": 17674.450857, "low": 16507.547556, "close": 17235.03125, "volume": 25385}, "trend_line": 15858.628971, "activity_lines": {"activity_5": 17796.838021, "activity_10": 17467.629492, "activity_20": 16781.943685, "activity_30": 16364.075067}, "trend_signal": 1, "fair_value": 12151.402657, "relative_strength": -26.21766, "rate_of_change": 0.4884898555031613, "market_dynamics": 1.253388, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17352.210302, "high": 17923.456027, "low": 17235.031617, "close": 17806.277344, "volume": 30972}, "trend_line": 15962.680208, "activity_lines": {"activity_5": 17715.138412, "activity_10": 17617.656818, "activity_20": 16925.986351, "activity_30": 16489.729801}, "trend_signal": 1, "fair_value": 12206.63034, "relative_strength": -27.14098, "rate_of_change": 0.6561174814687558, "market_dynamics": 0.834581, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17615.861217, "high": 17884.396076, "low": 17225.265625, "close": 17669.568359, "volume": 20353}, "trend_line": 16056.680013, "activity_lines": {"activity_5": 17619.116797, "activity_10": 17694.892862, "activity_20": 17043.460054, "activity_30": 16599.851617}, "trend_signal": 1, "fair_value": 12259.975486, "relative_strength": -22.610529, "rate_of_change": 0.5888723182770377, "market_dynamics": 0.414319, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17513.330562, "high": 17664.686677, "low": 17117.852816, "close": 17283.855469, "volume": 14652}, "trend_line": 16139.923568, "activity_lines": {"activity_5": 17483.059245, "activity_10": 17662.467063, "activity_20": 17111.648093, "activity_30": 16679.024227}, "trend_signal": 1, "fair_value": 12310.954026, "relative_strength": -22.846137, "rate_of_change": 0.5184356600032154, "market_dynamics": 0.155786, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17386.386698, "high": 18128.517578, "low": 17244.796159, "close": 18128.517578, "volume": 21893}, "trend_line": 16236.455143, "activity_lines": {"activity_5": 17708.953385, "activity_10": 17758.074006, "activity_20": 17252.410854, "activity_30": 16807.320615}, "trend_signal": 1, "fair_value": 12366.52623, "relative_strength": -25.110082, "rate_of_change": 0.5980918967385228, "market_dynamics": 0.185584, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17879.513556, "high": 18582.585938, "low": 17879.513556, "close": 18582.585938, "volume": 36860}, "trend_line": 16343.274316, "activity_lines": {"activity_5": 18028.265365, "activity_10": 17904.192259, "activity_20": 17423.92533, "activity_30": 16958.683892}, "trend_signal": 1, "fair_value": 12424.929694, "relative_strength": -26.701639, "rate_of_change": 0.657897133698266, "market_dynamics": 0.253106, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18773.002037, "high": 18773.002037, "low": 18387.288596, "close": 18670.470703, "volume": 22158}, "trend_line": 16467.728711, "activity_lines": {"activity_5": 18287.035287, "activity_10": 18031.047195, "activity_20": 17589.501628, "activity_30": 17108.825594}, "trend_signal": 1, "fair_value": 12484.742344, "relative_strength": -28.907188, "rate_of_change": 0.7615022093715852, "market_dynamics": 0.327773, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18646.057355, "high": 18725.0, "low": 18520.0, "close": 18555.0, "volume": 16873}, "trend_line": 16583.809212, "activity_lines": {"activity_5": 18449.702083, "activity_10": 18129.716939, "activity_20": 17731.18139, "activity_30": 17243.488258}, "trend_signal": 1, "fair_value": 12543.730913, "relative_strength": -29.944384, "rate_of_change": 0.7048968503012909, "market_dynamics": 0.421476, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18665.0, "high": 18665.0, "low": 18205.0, "close": 18385.0, "volume": 25197}, "trend_line": 16698.909538, "activity_lines": {"activity_5": 18496.673438, "activity_10": 18205.524751, "activity_20": 17845.015127, "activity_30": 17359.694115}, "trend_signal": 1, "fair_value": 12601.629739, "relative_strength": -38.160024, "rate_of_change": 0.6940524009207335, "market_dynamics": 0.342292, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18415.0, "high": 18600.0, "low": 17775.0, "close": 18255.0, "volume": 36805}, "trend_line": 16809.999707, "activity_lines": {"activity_5": 18426.901823, "activity_10": 18259.602024, "activity_20": 17935.089886, "activity_30": 17460.087049}, "trend_signal": 1, "fair_value": 12658.471529, "relative_strength": -37.791005, "rate_of_change": 0.6652540319905478, "market_dynamics": 0.136373, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18265.0, "high": 18310.0, "low": 17485.0, "close": 18310.0, "volume": 111485}, "trend_line": 16917.428744, "activity_lines": {"activity_5": 18367.03138, "activity_10": 18305.578267, "activity_20": 18018.996098, "activity_30": 17556.861261}, "trend_signal": 1, "fair_value": 12716.085337, "relative_strength": -39.607282, "rate_of_change": 0.6390781610499745, "market_dynamics": 0.016867, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18295.0, "high": 18465.0, "low": 17135.0, "close": 17240.0, "volume": 27682}, "trend_line": 16993.396257, "activity_lines": {"activity_5": 17968.666667, "activity_10": 18137.464169, "activity_20": 17987.293499, "activity_30": 17577.67231}, "trend_signal": 1, "fair_value": 12767.203688, "relative_strength": -46.545799, "rate_of_change": 0.44904881320657275, "market_dynamics": -0.314745, "expectation": {"probability": 56.4232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4487ce6c-dd49-47da-a345-69a54f602eab/", "share_image": "https://sharemaestro.com/terminal/4487ce6c-dd49-47da-a345-69a54f602eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}