{"ticker": {"uuid": "4487ce6c-dd49-47da-a345-69a54f602eab", "symbol": "251590", "name": "Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 251590 fell 5.41%, moving from 18,310.00 to 17,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.15 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 63.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,320.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16755.0, "high": 17335.0, "low": 16555.0, "close": 17320.0, "volume": 14972}, "trend_line": 17396.527832, "activity_lines": {"activity_5": 16971.422266, "activity_10": 16840.604297, "activity_20": 17178.452967, "activity_30": 17356.833518}, "trend_signal": 0, "fair_value": 13254.946802, "relative_strength": -16.149989, "rate_of_change": 0.4136933477107586, "market_dynamics": -0.928167, "expectation": {"probability": 63.709, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9509.826148, "high": 9679.955104, "low": 9300.434561, "close": 9392.042969, "volume": 198623}, "trend_line": 9331.759961, "activity_lines": {"activity_5": 9359.762435, "activity_10": 9275.292614, "activity_20": 9273.56782, "activity_30": 9292.99056}, "trend_signal": 0, "fair_value": 8817.285084, "relative_strength": -0.314932, "rate_of_change": -0.049066920243699894, "market_dynamics": 0.057716, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9440.029305, "high": 9457.478516, "low": 9339.695308, "close": 9457.478516, "volume": 11342}, "trend_line": 9326.744011, "activity_lines": {"activity_5": 9410.365235, "activity_10": 9316.694887, "activity_20": 9288.779664, "activity_30": 9301.101434}, "trend_signal": 0, "fair_value": 8836.227971, "relative_strength": -0.256342, "rate_of_change": -0.053751382600518066, "market_dynamics": 0.503992, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9505.462884, "high": 9627.607428, "low": 9453.115222, "close": 9544.725586, "volume": 262811}, "trend_line": 9331.245345, "activity_lines": {"activity_5": 9471.147071, "activity_10": 9369.677255, "activity_20": 9311.699442, "activity_30": 9315.164762}, "trend_signal": 0, "fair_value": 8855.532596, "relative_strength": -1.104955, "rate_of_change": 0.04826265194680787, "market_dynamics": 0.889092, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9597.071291, "high": 9597.072279, "low": 9435.666011, "close": 9597.071289, "volume": 9158}, "trend_line": 9335.426205, "activity_lines": {"activity_5": 9518.841341, "activity_10": 9424.562784, "activity_20": 9339.197517, "activity_30": 9332.314823}, "trend_signal": 0, "fair_value": 8874.333202, "relative_strength": 0.027351, "rate_of_change": 0.04480495202326495, "market_dynamics": 0.991359, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9597.072259, "high": 9762.837891, "low": 9549.086913, "close": 9723.577148, "volume": 12850}, "trend_line": 9344.650065, "activity_lines": {"activity_5": 9596.489844, "activity_10": 9496.580114, "activity_20": 9378.146503, "activity_30": 9357.356819}, "trend_signal": 1, "fair_value": 8893.426185, "relative_strength": -0.761934, "rate_of_change": 0.09880491578477492, "market_dynamics": 1.024319, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9723.579096, "high": 9775.924805, "low": 9553.449205, "close": 9623.246094, "volume": 8223}, "trend_line": 9348.051139, "activity_lines": {"activity_5": 9623.245508, "activity_10": 9535.920224, "activity_20": 9405.712151, "activity_30": 9375.330757}, "trend_signal": 1, "fair_value": 8913.579853, "relative_strength": 1.883193, "rate_of_change": 0.03639594823072089, "market_dynamics": 1.101033, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9684.319356, "high": 9684.319356, "low": 9418.217748, "close": 9540.362305, "volume": 3745}, "trend_line": 9351.856283, "activity_lines": {"activity_5": 9606.959701, "activity_10": 9552.814293, "activity_20": 9424.096187, "activity_30": 9387.737929}, "trend_signal": 1, "fair_value": 8932.313258, "relative_strength": 2.804683, "rate_of_change": 0.04070521163630455, "market_dynamics": 0.930783, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9566.53418, "high": 9566.53418, "low": 9282.985348, "close": 9431.303711, "volume": 1871}, "trend_line": 9354.504557, "activity_lines": {"activity_5": 9548.795443, "activity_10": 9543.217099, "activity_20": 9431.200456, "activity_30": 9392.863569}, "trend_signal": 1, "fair_value": 8949.310459, "relative_strength": 3.985468, "rate_of_change": 0.02831816400787859, "market_dynamics": 0.757499, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9466.202147, "high": 9618.882817, "low": 9448.753892, "close": 9575.259766, "volume": 2568}, "trend_line": 9366.219727, "activity_lines": {"activity_5": 9546.177995, "activity_10": 9553.527912, "activity_20": 9451.807096, "activity_30": 9407.105841}, "trend_signal": 1, "fair_value": 8967.551464, "relative_strength": 3.498714, "rate_of_change": 0.12523560097293443, "market_dynamics": 0.695482, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9627.606445, "high": 9732.301758, "low": 9435.666975, "close": 9518.550781, "volume": 4759}, "trend_line": 9377.146126, "activity_lines": {"activity_5": 9526.111654, "activity_10": 9550.593377, "activity_20": 9465.808054, "activity_30": 9416.933651}, "trend_signal": 1, "fair_value": 8984.144907, "relative_strength": 6.322879, "rate_of_change": 0.11665751304661814, "market_dynamics": 0.574544, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9601.433606, "high": 9601.433606, "low": 9361.508755, "close": 9440.029297, "volume": 3890}, "trend_line": 9380.222917, "activity_lines": {"activity_5": 9493.539909, "activity_10": 9532.351101, "activity_20": 9471.125949, "activity_30": 9420.990629}, "trend_signal": 1, "fair_value": 9001.938833, "relative_strength": 8.601852, "rate_of_change": 0.032811592766678645, "market_dynamics": 0.415385, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9422.58008, "high": 9636.33303, "low": 9392.043941, "close": 9557.810547, "volume": 10528}, "trend_line": 9387.776497, "activity_lines": {"activity_5": 9512.443034, "activity_10": 9534.651119, "activity_20": 9487.349503, "activity_30": 9432.447896}, "trend_signal": 1, "fair_value": 9019.080263, "relative_strength": 6.751424, "rate_of_change": 0.08052665770140784, "market_dynamics": 0.495054, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9549.085922, "high": 9749.75293, "low": 9527.275371, "close": 9741.027344, "volume": 14283}, "trend_line": 9397.168945, "activity_lines": {"activity_5": 9591.255208, "activity_10": 9568.439063, "activity_20": 9519.422763, "activity_30": 9455.238273}, "trend_signal": 1, "fair_value": 9035.717029, "relative_strength": 6.706291, "rate_of_change": 0.10004976154896941, "market_dynamics": 0.48558, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9793.375982, "high": 9898.070315, "low": 9749.752926, "close": 9867.53418, "volume": 3456}, "trend_line": 9410.365234, "activity_lines": {"activity_5": 9691.588086, "activity_10": 9621.659127, "activity_20": 9560.615318, "activity_30": 9485.584417}, "trend_signal": 1, "fair_value": 9052.596805, "relative_strength": 5.311271, "rate_of_change": 0.14042834684825753, "market_dynamics": 0.676997, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9928.606449, "high": 10015.853516, "low": 9810.824211, "close": 10015.853516, "volume": 5754}, "trend_line": 9432.903776, "activity_lines": {"activity_5": 9821.875782, "activity_10": 9696.928835, "activity_20": 9613.108417, "activity_30": 9524.648177}, "trend_signal": 1, "fair_value": 9069.958171, "relative_strength": 5.634509, "rate_of_change": 0.23950762206939452, "market_dynamics": 1.101996, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9946.055655, "high": 10124.910164, "low": 9928.606433, "close": 10028.941406, "volume": 11491}, "trend_line": 9455.442383, "activity_lines": {"activity_5": 9923.372591, "activity_10": 9769.264045, "activity_20": 9661.67554, "activity_30": 9563.102218}, "trend_signal": 1, "fair_value": 9087.230575, "relative_strength": 5.322399, "rate_of_change": 0.23893604276283473, "market_dynamics": 1.4092, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10081.288088, "high": 10203.432631, "low": 10028.93945, "close": 10129.273438, "volume": 9231}, "trend_line": 9481.325391, "activity_lines": {"activity_5": 10019.052604, "activity_10": 9852.465164, "activity_20": 9715.934333, "activity_30": 9606.575189}, "trend_signal": 1, "fair_value": 9104.405342, "relative_strength": 5.782003, "rate_of_change": 0.2737366159254053, "market_dynamics": 1.696783, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10181.621088, "high": 10273.229517, "low": 10072.562494, "close": 10137.99707, "volume": 14096}, "trend_line": 9506.335938, "activity_lines": {"activity_5": 10079.542969, "activity_10": 9926.544922, "activity_20": 9766.474689, "activity_30": 9648.941104}, "trend_signal": 1, "fair_value": 9121.092777, "relative_strength": 3.975702, "rate_of_change": 0.2637874555359183, "market_dynamics": 1.857533, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10137.997067, "high": 10299.404314, "low": 10094.374016, "close": 10238.332031, "volume": 12023}, "trend_line": 9536.872136, "activity_lines": {"activity_5": 10147.013672, "activity_10": 10006.01843, "activity_20": 9821.5645, "activity_30": 9696.166658}, "trend_signal": 1, "fair_value": 9138.373998, "relative_strength": 3.598324, "rate_of_change": 0.32121942880154697, "market_dynamics": 1.856755, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10238.331046, "high": 10360.474609, "low": 10212.157213, "close": 10360.474609, "volume": 10094}, "trend_line": 9573.370052, "activity_lines": {"activity_5": 10230.478711, "activity_10": 10095.643821, "activity_20": 9884.360858, "activity_30": 9749.302302}, "trend_signal": 1, "fair_value": 9155.549232, "relative_strength": 2.737468, "rate_of_change": 0.3827032121173891, "market_dynamics": 1.888148, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10360.475593, "high": 10360.475593, "low": 10094.374023, "close": 10094.374023, "volume": 8947}, "trend_line": 9597.362761, "activity_lines": {"activity_5": 10202.268815, "activity_10": 10121.579581, "activity_20": 9917.535091, "activity_30": 9782.915461}, "trend_signal": 1, "fair_value": 9169.216105, "relative_strength": 3.131344, "rate_of_change": 0.25061925810532854, "market_dynamics": 1.686343, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10146.721684, "high": 10177.25782, "low": 10050.750973, "close": 10090.011719, "volume": 9722}, "trend_line": 9626.299382, "activity_lines": {"activity_5": 10168.242643, "activity_10": 10134.825018, "activity_20": 9946.949433, "activity_30": 9814.699265}, "trend_signal": 1, "fair_value": 9183.348871, "relative_strength": 5.216449, "rate_of_change": 0.3015059628420658, "market_dynamics": 1.515617, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10094.373047, "high": 10142.358398, "low": 9902.433587, "close": 9937.332031, "volume": 6924}, "trend_line": 9653.345703, "activity_lines": {"activity_5": 10085.94069, "activity_10": 10110.634126, "activity_20": 9958.810789, "activity_30": 9834.765888}, "trend_signal": 1, "fair_value": 9196.181913, "relative_strength": 5.794901, "rate_of_change": 0.2809628074790083, "market_dynamics": 1.06769, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9989.677734, "high": 10190.344727, "low": 9937.330078, "close": 10181.620117, "volume": 4061}, "trend_line": 9683.590983, "activity_lines": {"activity_5": 10098.445768, "activity_10": 10127.290074, "activity_20": 9992.068122, "activity_30": 9868.848108}, "trend_signal": 1, "fair_value": 9213.46999, "relative_strength": 8.009894, "rate_of_change": 0.3133139631640848, "market_dynamics": 0.733499, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10185.98434, "high": 11106.428717, "low": 10155.448199, "close": 11036.631836, "volume": 54870}, "trend_line": 9753.824024, "activity_lines": {"activity_5": 10399.735547, "activity_10": 10293.692045, "activity_20": 10103.971577, "activity_30": 9956.141066}, "trend_signal": 1, "fair_value": 9233.917765, "relative_strength": 10.719504, "rate_of_change": 0.7252788880002977, "market_dynamics": 1.008816, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11036.631828, "high": 11193.675787, "low": 10905.762675, "close": 11158.777344, "volume": 13613}, "trend_line": 9818.531543, "activity_lines": {"activity_5": 10696.663346, "activity_10": 10463.742685, "activity_20": 10221.255297, "activity_30": 10046.783216}, "trend_signal": 1, "fair_value": 9254.407737, "relative_strength": 11.492617, "rate_of_change": 0.6634066684080213, "market_dynamics": 1.199346, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11250.384776, "high": 11272.196301, "low": 10883.952145, "close": 11001.734375, "volume": 14747}, "trend_line": 9879.458399, "activity_lines": {"activity_5": 10870.283268, "activity_10": 10584.697585, "activity_20": 10316.270489, "activity_30": 10123.118882}, "trend_signal": 1, "fair_value": 9274.039181, "relative_strength": 8.579494, "rate_of_change": 0.6205292077860369, "market_dynamics": 1.624751, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11115.155229, "high": 11389.980531, "low": 11023.546841, "close": 11180.588867, "volume": 20758}, "trend_line": 9949.255241, "activity_lines": {"activity_5": 11042.739844, "activity_10": 10722.308558, "activity_20": 10421.360528, "activity_30": 10207.062784}, "trend_signal": 1, "fair_value": 9295.409759, "relative_strength": 9.416817, "rate_of_change": 0.7064844972378892, "market_dynamics": 1.922651, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11180.588898, "high": 11180.588898, "low": 10883.952127, "close": 11093.342773, "volume": 6340}, "trend_line": 10005.238151, "activity_lines": {"activity_5": 11103.230599, "activity_10": 10825.100391, "activity_20": 10509.811486, "activity_30": 10280.874882}, "trend_signal": 1, "fair_value": 9315.603744, "relative_strength": 9.42694, "rate_of_change": 0.5626844285720823, "market_dynamics": 1.654877, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11115.153319, "high": 11176.227556, "low": 11045.356438, "close": 11123.87793, "volume": 17747}, "trend_line": 10060.639421, "activity_lines": {"activity_5": 11113.118229, "activity_10": 10917.89842, "activity_20": 10593.941588, "activity_30": 10353.045191}, "trend_signal": 1, "fair_value": 9335.721839, "relative_strength": 8.040367, "rate_of_change": 0.5537226517138233, "market_dynamics": 1.505487, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11180.588886, "high": 11324.543955, "low": 10975.559566, "close": 11211.124023, "volume": 16865}, "trend_line": 10121.275456, "activity_lines": {"activity_5": 11146.271484, "activity_10": 11012.679315, "activity_20": 10678.736426, "activity_30": 10427.270004}, "trend_signal": 1, "fair_value": 9355.534943, "relative_strength": 9.245897, "rate_of_change": 0.602705578270019, "market_dynamics": 1.400548, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11298.372105, "high": 12214.455242, "low": 11054.082996, "close": 11307.094727, "volume": 74266}, "trend_line": 10182.929329, "activity_lines": {"activity_5": 11207.925195, "activity_10": 11104.604883, "activity_20": 10764.237546, "activity_30": 10503.774473}, "trend_signal": 1, "fair_value": 9375.568159, "relative_strength": 6.740849, "rate_of_change": 0.6091512207925538, "market_dynamics": 1.381012, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11403.065438, "high": 11403.065438, "low": 11211.124023, "close": 11219.848633, "volume": 10236}, "trend_line": 10238.766764, "activity_lines": {"activity_5": 11220.139518, "activity_10": 11158.538743, "activity_20": 10833.099591, "activity_30": 10570.672492}, "trend_signal": 1, "fair_value": 9393.955598, "relative_strength": 5.827476, "rate_of_change": 0.5483435384450703, "market_dynamics": 1.289624, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11219.849616, "high": 11219.849616, "low": 11010.458961, "close": 11145.69043, "volume": 7556}, "trend_line": 10290.387402, "activity_lines": {"activity_5": 11205.017123, "activity_10": 11175.67081, "activity_20": 10887.856943, "activity_30": 10629.183697}, "trend_signal": 1, "fair_value": 9411.447885, "relative_strength": 6.193474, "rate_of_change": 0.5041685115975196, "market_dynamics": 1.041946, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11211.125008, "high": 11241.66115, "low": 10849.05371, "close": 10853.416016, "volume": 23400}, "trend_line": 10328.048698, "activity_lines": {"activity_5": 11088.980078, "activity_10": 11122.133523, "activity_20": 10908.692178, "activity_30": 10665.508123}, "trend_signal": 1, "fair_value": 9425.708502, "relative_strength": 4.466223, "rate_of_change": 0.36598521055369126, "market_dynamics": 0.696107, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10927.574223, "high": 10936.299805, "low": 10783.618155, "close": 10901.401367, "volume": 9704}, "trend_line": 10370.653874, "activity_lines": {"activity_5": 11006.968945, "activity_10": 11080.652042, "activity_20": 10930.109054, "activity_30": 10702.498618}, "trend_signal": 1, "fair_value": 9439.017372, "relative_strength": 8.310064, "rate_of_change": 0.4125191238520157, "market_dynamics": 0.153787, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10905.763631, "high": 11276.558596, "low": 10905.763631, "close": 11246.022461, "volume": 6927}, "trend_line": 10427.509212, "activity_lines": {"activity_5": 11060.479688, "activity_10": 11106.508505, "activity_20": 10980.192415, "activity_30": 10758.974011}, "trend_signal": 1, "fair_value": 9454.121106, "relative_strength": 8.75288, "rate_of_change": 0.5482329146336835, "market_dynamics": -0.055856, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11351.683807, "high": 11397.6228, "low": 11278.181029, "close": 11305.743164, "volume": 7164}, "trend_line": 10489.990527, "activity_lines": {"activity_5": 11137.968815, "activity_10": 11138.781676, "activity_20": 11030.64561, "activity_30": 10815.634266}, "trend_signal": 1, "fair_value": 9468.384365, "relative_strength": 8.24234, "rate_of_change": 0.5991969292925241, "market_dynamics": -0.182994, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11429.780881, "high": 11530.848694, "low": 11328.713687, "close": 11521.660156, "volume": 6104}, "trend_line": 10554.87054, "activity_lines": {"activity_5": 11281.703971, "activity_10": 11208.03695, "activity_20": 11096.101632, "activity_30": 10882.193597}, "trend_signal": 1, "fair_value": 9483.39455, "relative_strength": 8.009742, "rate_of_change": 0.6184944860818172, "market_dynamics": -0.241583, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11572.193663, "high": 11650.29132, "low": 11503.284516, "close": 11622.727539, "volume": 5485}, "trend_line": 10625.009766, "activity_lines": {"activity_5": 11434.063607, "activity_10": 11287.880522, "activity_20": 11165.072033, "activity_30": 10951.087597}, "trend_signal": 1, "fair_value": 9500.377867, "relative_strength": 8.774463, "rate_of_change": 0.6645200027247262, "market_dynamics": -0.178595, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11723.796515, "high": 11746.766336, "low": 11466.533142, "close": 11530.848633, "volume": 11549}, "trend_line": 10694.703744, "activity_lines": {"activity_5": 11504.509505, "activity_10": 11341.948846, "activity_20": 11219.281334, "activity_30": 11009.528814}, "trend_signal": 1, "fair_value": 9515.421462, "relative_strength": 9.054946, "rate_of_change": 0.6559427194412722, "market_dynamics": -0.195168, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11530.848297, "high": 11590.569822, "low": 11287.367894, "close": 11438.96875, "volume": 48399}, "trend_line": 10757.409017, "activity_lines": {"activity_5": 11502.365625, "activity_10": 11373.498562, "activity_20": 11257.899814, "activity_30": 11057.545911}, "trend_signal": 1, "fair_value": 9529.417337, "relative_strength": 9.864777, "rate_of_change": 0.586320804212822, "market_dynamics": -0.137709, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11535.44226, "high": 11535.44226, "low": 11319.525548, "close": 11402.217773, "volume": 8390}, "trend_line": 10812.782031, "activity_lines": {"activity_5": 11475.108333, "activity_10": 11395.968572, "activity_20": 11286.594596, "activity_30": 11099.146476}, "trend_signal": 1, "fair_value": 9543.279572, "relative_strength": 5.717979, "rate_of_change": 0.5147430381469589, "market_dynamics": -0.185632, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11411.406851, "high": 11613.53815, "low": 11324.121533, "close": 11512.473633, "volume": 18030}, "trend_line": 10867.613346, "activity_lines": {"activity_5": 11478.171354, "activity_10": 11435.1693, "activity_20": 11318.81429, "activity_30": 11144.28787}, "trend_signal": 1, "fair_value": 9558.383789, "relative_strength": 5.019591, "rate_of_change": 0.507097200727799, "market_dynamics": -0.196253, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11517.067811, "high": 11581.382263, "low": 11374.6539, "close": 11567.600586, "volume": 65478}, "trend_line": 10919.338249, "activity_lines": {"activity_5": 11500.222461, "activity_10": 11477.724325, "activity_20": 11349.946773, "activity_30": 11189.448337}, "trend_signal": 1, "fair_value": 9573.790408, "relative_strength": 4.238562, "rate_of_change": 0.47595457579504746, "market_dynamics": -0.114179, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11618.13391, "high": 11618.13391, "low": 11388.4357, "close": 11599.759766, "volume": 18058}, "trend_line": 10971.698861, "activity_lines": {"activity_5": 11536.668425, "activity_10": 11513.1413, "activity_20": 11381.613611, "activity_30": 11233.346499}, "trend_signal": 1, "fair_value": 9589.505127, "relative_strength": 3.756772, "rate_of_change": 0.4795218428625528, "market_dynamics": -0.171434, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11654.886732, "high": 11654.886732, "low": 11429.782041, "close": 11558.412109, "volume": 13582}, "trend_line": 11019.336816, "activity_lines": {"activity_5": 11554.73776, "activity_10": 11528.343093, "activity_20": 11407.242662, "activity_30": 11271.198967}, "trend_signal": 1, "fair_value": 9606.611359, "relative_strength": 0.815759, "rate_of_change": 0.4341894140873116, "market_dynamics": -0.104042, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11618.133387, "high": 11618.133387, "low": 11457.345185, "close": 11521.660156, "volume": 8549}, "trend_line": 11065.458919, "activity_lines": {"activity_5": 11552.593555, "activity_10": 11531.182901, "activity_20": 11426.72068, "activity_30": 11303.606924}, "trend_signal": 1, "fair_value": 9622.156745, "relative_strength": 0.425679, "rate_of_change": 0.41855606893720426, "market_dynamics": -0.193388, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11576.78784, "high": 11654.885003, "low": 11498.690526, "close": 11544.629883, "volume": 8490}, "trend_line": 11109.002181, "activity_lines": {"activity_5": 11550.143099, "activity_10": 11534.27326, "activity_20": 11446.762142, "activity_30": 11334.52118}, "trend_signal": 1, "fair_value": 9637.569035, "relative_strength": 2.539325, "rate_of_change": 0.39350615567541497, "market_dynamics": -0.279862, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11613.541658, "high": 11677.855715, "low": 11411.40522, "close": 11622.727539, "volume": 6490}, "trend_line": 11151.077279, "activity_lines": {"activity_5": 11571.581445, "activity_10": 11551.145561, "activity_20": 11472.09249, "activity_30": 11367.664751}, "trend_signal": 1, "fair_value": 9653.558406, "relative_strength": 5.247476, "rate_of_change": 0.37874776973184343, "market_dynamics": -0.259519, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11622.72848, "high": 11848.06665, "low": 11539.666944, "close": 11581.09375, "volume": 7939}, "trend_line": 11200.634603, "activity_lines": {"activity_5": 11575.466732, "activity_10": 11560.448082, "activity_20": 11491.082241, "activity_30": 11395.407749}, "trend_signal": 1, "fair_value": 9669.280893, "relative_strength": 6.692845, "rate_of_change": 0.4444173666819518, "market_dynamics": -0.350495, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11535.064263, "high": 11535.064263, "low": 10586.850633, "close": 11433.798828, "volume": 10428}, "trend_line": 11245.427507, "activity_lines": {"activity_5": 11531.498112, "activity_10": 11542.056161, "activity_20": 11494.282143, "activity_30": 11410.450603}, "trend_signal": 1, "fair_value": 9684.441463, "relative_strength": 8.513233, "rate_of_change": 0.3999139833380734, "market_dynamics": -0.498293, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11479.829692, "high": 11723.786625, "low": 11396.976069, "close": 11585.697266, "volume": 13440}, "trend_line": 11300.373014, "activity_lines": {"activity_5": 11546.469857, "activity_10": 11551.376136, "activity_20": 11511.34521, "activity_30": 11432.40349}, "trend_signal": 1, "fair_value": 9703.353691, "relative_strength": 5.248362, "rate_of_change": 0.48860309637671084, "market_dynamics": -0.711428, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11585.696391, "high": 11907.906205, "low": 11571.887456, "close": 11857.273438, "volume": 8597}, "trend_line": 11356.228125, "activity_lines": {"activity_5": 11647.697852, "activity_10": 11606.737607, "activity_20": 11552.530539, "activity_30": 11468.33255}, "trend_signal": 1, "fair_value": 9721.432736, "relative_strength": 7.217034, "rate_of_change": 0.4942767015814451, "market_dynamics": -0.737323, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11857.272124, "high": 11963.140625, "low": 11756.005279, "close": 11792.829102, "volume": 9881}, "trend_line": 11381.434701, "activity_lines": {"activity_5": 11706.601498, "activity_10": 11644.112838, "activity_20": 11584.189821, "activity_30": 11496.500355}, "trend_signal": 1, "fair_value": 9738.028277, "relative_strength": 7.379646, "rate_of_change": 0.22196257174959222, "market_dynamics": -0.648029, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11880.28568, "high": 11907.90625, "low": 11686.960612, "close": 11732.991211, "volume": 13146}, "trend_line": 11400.575163, "activity_lines": {"activity_5": 11734.219076, "activity_10": 11666.513388, "activity_20": 11605.67686, "activity_30": 11519.18142}, "trend_signal": 1, "fair_value": 9753.705028, "relative_strength": 11.852419, "rate_of_change": 0.1681726645439319, "market_dynamics": -0.435804, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11696.167871, "high": 11815.84525, "low": 11507.445705, "close": 11769.817383, "volume": 8283}, "trend_line": 11426.17793, "activity_lines": {"activity_5": 11763.985547, "activity_10": 11693.187216, "activity_20": 11626.711203, "activity_30": 11543.003499}, "trend_signal": 1, "fair_value": 9768.904247, "relative_strength": 10.418692, "rate_of_change": 0.22457434501280973, "market_dynamics": -0.264302, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11894.097171, "high": 11894.097171, "low": 11751.404828, "close": 11820.447266, "volume": 2860}, "trend_line": 11447.506543, "activity_lines": {"activity_5": 11788.227409, "activity_10": 11725.222745, "activity_20": 11650.073177, "activity_30": 11568.44023}, "trend_signal": 1, "fair_value": 9784.835787, "relative_strength": 9.757931, "rate_of_change": 0.18666445709724458, "market_dynamics": -0.305619, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11894.096092, "high": 11907.905718, "low": 11686.962743, "close": 11866.478516, "volume": 8686}, "trend_line": 11473.277734, "activity_lines": {"activity_5": 11812.163021, "activity_10": 11760.1951, "activity_20": 11675.368108, "activity_30": 11595.47068}, "trend_signal": 1, "fair_value": 9801.495649, "relative_strength": 7.536856, "rate_of_change": 0.22512492919917623, "market_dynamics": -0.268256, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11866.479942, "high": 11871.082921, "low": 11627.123877, "close": 11719.183594, "volume": 8647}, "trend_line": 11493.121257, "activity_lines": {"activity_5": 11786.386654, "activity_10": 11762.534766, "activity_20": 11684.99296, "activity_30": 11611.335574}, "trend_signal": 1, "fair_value": 9817.619103, "relative_strength": 9.185969, "rate_of_change": 0.17295426346384798, "market_dynamics": -0.400043, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11788.226124, "high": 11811.243753, "low": 11691.56359, "close": 11774.419922, "volume": 11908}, "trend_line": 11511.897787, "activity_lines": {"activity_5": 11783.932097, "activity_10": 11773.163654, "activity_20": 11699.419099, "activity_30": 11629.483875}, "trend_signal": 1, "fair_value": 9832.796856, "relative_strength": 8.234894, "rate_of_change": 0.16337189506778368, "market_dynamics": -0.428137, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11811.243211, "high": 11921.713914, "low": 11746.80151, "close": 11898.699219, "volume": 17063}, "trend_line": 11531.617936, "activity_lines": {"activity_5": 11820.142058, "activity_10": 11802.873757, "activity_20": 11724.521499, "activity_30": 11654.438806}, "trend_signal": 1, "fair_value": 9848.465445, "relative_strength": 9.217049, "rate_of_change": 0.17130232881558397, "market_dynamics": -0.270598, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11921.714551, "high": 12009.170947, "low": 11848.065298, "close": 11967.744141, "volume": 7969}, "trend_line": 11556.547787, "activity_lines": {"activity_5": 11870.77487, "activity_10": 11836.684748, "activity_20": 11754.010412, "activity_30": 11682.575981}, "trend_signal": 1, "fair_value": 9865.876396, "relative_strength": 10.030701, "rate_of_change": 0.21618693177625722, "market_dynamics": -0.187372, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11967.74321, "high": 12051.028824, "low": 11875.683647, "close": 12023.175781, "volume": 10700}, "trend_line": 11585.797298, "activity_lines": {"activity_5": 11930.065104, "activity_10": 11873.627912, "activity_20": 11786.085547, "activity_30": 11712.681013}, "trend_signal": 1, "fair_value": 9884.050456, "relative_strength": 11.964439, "rate_of_change": 0.25309903562119873, "market_dynamics": 0.17858, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12023.176034, "high": 12106.734532, "low": 11925.690822, "close": 12023.175781, "volume": 14076}, "trend_line": 11624.78929, "activity_lines": {"activity_5": 11978.908854, "activity_10": 11907.55467, "activity_20": 11815.728767, "activity_30": 11740.898979}, "trend_signal": 1, "fair_value": 9902.148062, "relative_strength": 10.814083, "rate_of_change": 0.3365499239895395, "market_dynamics": 0.490988, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12013.891602, "high": 12023.175907, "low": 11698.224533, "close": 11740.003906, "volume": 8781}, "trend_line": 11652.742708, "activity_lines": {"activity_5": 11913.095833, "activity_10": 11885.807511, "activity_20": 11816.233831, "activity_30": 11748.33218}, "trend_signal": 1, "fair_value": 9919.093086, "relative_strength": 14.216989, "rate_of_change": 0.24046386822723342, "market_dynamics": 0.216098, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11758.571693, "high": 12078.88111, "low": 11712.15017, "close": 12060.3125, "volume": 9236}, "trend_line": 11679.88571, "activity_lines": {"activity_5": 11956.346745, "activity_10": 11922.170774, "activity_20": 11846.576646, "activity_30": 11774.627006}, "trend_signal": 1, "fair_value": 9938.83046, "relative_strength": 12.961238, "rate_of_change": 0.23293230340841664, "market_dynamics": 0.198536, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12069.597656, "high": 12450.253842, "low": 11995.323381, "close": 12310.989258, "volume": 18172}, "trend_line": 11713.393913, "activity_lines": {"activity_5": 12072.382357, "activity_10": 11998.829901, "activity_20": 11898.403437, "activity_30": 11815.343364}, "trend_signal": 1, "fair_value": 9960.404103, "relative_strength": 16.905925, "rate_of_change": 0.2868881068871299, "market_dynamics": 0.339428, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12338.842175, "high": 12529.169446, "low": 11837.489699, "close": 11948.901367, "volume": 15670}, "trend_line": 11727.635287, "activity_lines": {"activity_5": 12044.838997, "activity_10": 12000.73592, "activity_20": 11911.986956, "activity_30": 11830.537393}, "trend_signal": 1, "fair_value": 9978.943071, "relative_strength": 14.303925, "rate_of_change": 0.12158196083710301, "market_dynamics": 0.045024, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11921.048497, "high": 12106.734375, "low": 11684.298702, "close": 12106.734375, "volume": 22164}, "trend_line": 11743.768848, "activity_lines": {"activity_5": 12074.858268, "activity_10": 12029.840252, "activity_20": 11938.677088, "activity_30": 11854.995399}, "trend_signal": 1, "fair_value": 9998.442827, "relative_strength": 12.284756, "rate_of_change": 0.13756874770725938, "market_dynamics": 0.351831, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12199.576825, "high": 12199.576825, "low": 11823.562598, "close": 11888.552734, "volume": 24111}, "trend_line": 11755.692318, "activity_lines": {"activity_5": 12026.579752, "activity_10": 12012.228817, "activity_20": 11942.283222, "activity_30": 11864.336295}, "trend_signal": 1, "fair_value": 10016.416554, "relative_strength": 13.893109, "rate_of_change": 0.10153018297895336, "market_dynamics": 0.151604, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11911.764192, "high": 12111.376461, "low": 11758.573289, "close": 11791.068359, "volume": 33862}, "trend_line": 11767.428971, "activity_lines": {"activity_5": 11935.90319, "activity_10": 11974.817809, "activity_20": 11935.141039, "activity_30": 11866.61862}, "trend_signal": 1, "fair_value": 10032.745944, "relative_strength": 12.431413, "rate_of_change": 0.0998380417121762, "market_dynamics": -0.35564, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11795.710799, "high": 11800.352952, "low": 11619.308217, "close": 11647.161133, "volume": 29153}, "trend_line": 11775.59375, "activity_lines": {"activity_5": 11815.207161, "activity_10": 11913.198775, "activity_20": 11912.592122, "activity_30": 11858.859404}, "trend_signal": 1, "fair_value": 10048.305771, "relative_strength": 8.959201, "rate_of_change": 0.06938456157349375, "market_dynamics": -0.524481, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11749.288113, "high": 11795.710038, "low": 11614.665689, "close": 11702.869141, "volume": 18333}, "trend_line": 11781.940267, "activity_lines": {"activity_5": 11757.335677, "activity_10": 11867.537251, "activity_20": 11895.056045, "activity_30": 11854.167494}, "trend_signal": 0, "fair_value": 10063.458121, "relative_strength": 5.960862, "rate_of_change": 0.053895515884283526, "market_dynamics": -0.929817, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11763.2153, "high": 11823.56359, "low": 11596.096755, "close": 11735.361328, "volume": 10271}, "trend_line": 11787.532292, "activity_lines": {"activity_5": 11726.69707, "activity_10": 11833.607156, "activity_20": 11881.349721, "activity_30": 11851.162401}, "trend_signal": 0, "fair_value": 10079.710762, "relative_strength": 5.635638, "rate_of_change": 0.04746268333801188, "market_dynamics": -1.107767, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11842.131011, "high": 11907.120943, "low": 11712.150741, "close": 11832.919922, "volume": 23907}, "trend_line": 11795.304297, "activity_lines": {"activity_5": 11753.336198, "activity_10": 11822.647976, "activity_20": 11877.208347, "activity_30": 11854.090636}, "trend_signal": 0, "fair_value": 10098.321796, "relative_strength": 5.700457, "rate_of_change": 0.06593411417651383, "market_dynamics": -1.097997, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11921.22404, "high": 11935.166992, "low": 11832.918677, "close": 11935.166992, "volume": 2874}, "trend_line": 11807.862793, "activity_lines": {"activity_5": 11817.766536, "activity_10": 11828.58979, "activity_20": 11882.328939, "activity_30": 11863.114035}, "trend_signal": 1, "fair_value": 10115.676833, "relative_strength": 7.193259, "rate_of_change": 0.10647030109425627, "market_dynamics": -1.114719, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11930.518981, "high": 11972.34817, "low": 11735.317658, "close": 11897.986328, "volume": 20681}, "trend_line": 11820.406999, "activity_lines": {"activity_5": 11860.196745, "activity_10": 11830.046857, "activity_20": 11883.121136, "activity_30": 11868.928457}, "trend_signal": 1, "fair_value": 10132.411246, "relative_strength": 6.453966, "rate_of_change": 0.10623604135573973, "market_dynamics": -1.005069, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11916.576932, "high": 12014.178177, "low": 11832.919757, "close": 11944.462891, "volume": 15248}, "trend_line": 11833.734766, "activity_lines": {"activity_5": 11901.397461, "activity_10": 11847.463352, "activity_20": 11887.970438, "activity_30": 11876.932063}, "trend_signal": 1, "fair_value": 10149.469069, "relative_strength": 3.812905, "rate_of_change": 0.1127521835849339, "market_dynamics": -0.850631, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12009.529325, "high": 12269.798395, "low": 11953.757517, "close": 12232.617188, "volume": 34212}, "trend_line": 11854.064421, "activity_lines": {"activity_5": 12022.54336, "activity_10": 11917.352237, "activity_20": 11919.891653, "activity_30": 11902.666413}, "trend_signal": 1, "fair_value": 10168.272098, "relative_strength": 3.585854, "rate_of_change": 0.17179407348565504, "market_dynamics": -0.42786, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12223.321886, "high": 12265.150744, "low": 12051.35983, "close": 12111.779297, "volume": 37282}, "trend_line": 11871.753939, "activity_lines": {"activity_5": 12070.259571, "activity_10": 11962.981818, "activity_20": 11937.859575, "activity_30": 11919.293179}, "trend_signal": 1, "fair_value": 10185.230124, "relative_strength": 7.224206, "rate_of_change": 0.14922744952071698, "market_dynamics": -0.048685, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12148.958873, "high": 12148.958873, "low": 12000.234645, "close": 12046.710938, "volume": 10001}, "trend_line": 11892.184343, "activity_lines": {"activity_5": 12077.695703, "activity_10": 11992.722124, "activity_20": 11948.024037, "activity_30": 11930.580727}, "trend_signal": 1, "fair_value": 10202.764999, "relative_strength": 5.122012, "rate_of_change": 0.17209254929791412, "market_dynamics": 0.024969, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12093.187283, "high": 12093.187283, "low": 11897.985248, "close": 12028.120117, "volume": 30759}, "trend_line": 11906.931771, "activity_lines": {"activity_5": 12071.498633, "activity_10": 12014.434233, "activity_20": 11955.713128, "activity_30": 11939.350777}, "trend_signal": 1, "fair_value": 10220.282634, "relative_strength": 4.624631, "rate_of_change": 0.12400941302830898, "market_dynamics": 0.311253, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12097.836178, "high": 12246.559542, "low": 12023.473758, "close": 12214.025391, "volume": 16628}, "trend_line": 11918.823503, "activity_lines": {"activity_5": 12118.594401, "activity_10": 12063.020774, "activity_20": 11980.819978, "activity_30": 11959.163269}, "trend_signal": 1, "fair_value": 10238.099972, "relative_strength": 2.931776, "rate_of_change": 0.09987234519108464, "market_dynamics": 0.214508, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12232.616021, "high": 12274.446236, "low": 12111.778184, "close": 12227.969727, "volume": 15713}, "trend_line": 11933.32819, "activity_lines": {"activity_5": 12152.367448, "activity_10": 12104.848899, "activity_20": 12006.346052, "activity_30": 11979.108186}, "trend_signal": 1, "fair_value": 10255.318572, "relative_strength": 6.163364, "rate_of_change": 0.12169562705874191, "market_dynamics": 0.293506, "expectation": {"probability": 56.54, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12158.254941, "high": 12158.254941, "low": 11870.100367, "close": 12018.825195, "volume": 17874}, "trend_line": 11942.85599, "activity_lines": {"activity_5": 12116.735482, "activity_10": 12099.69423, "activity_20": 12010.97839, "activity_30": 11984.624122}, "trend_signal": 1, "fair_value": 10271.069073, "relative_strength": 7.910926, "rate_of_change": 0.079841933853659, "market_dynamics": 0.488564, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11879.395866, "high": 11879.395866, "low": 11442.51687, "close": 11870.100586, "volume": 20209}, "trend_line": 11946.198763, "activity_lines": {"activity_5": 12037.725586, "activity_10": 12064.118626, "activity_20": 12000.118759, "activity_30": 11979.930225}, "trend_signal": 1, "fair_value": 10285.738788, "relative_strength": 7.626832, "rate_of_change": 0.02798972877843691, "market_dynamics": 0.388473, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11870.100476, "high": 12269.797852, "low": 11795.738061, "close": 12269.797852, "volume": 15721}, "trend_line": 11961.177116, "activity_lines": {"activity_5": 12103.722136, "activity_10": 12102.398278, "activity_20": 12028.231306, "activity_30": 12000.807586}, "trend_signal": 1, "fair_value": 10302.027688, "relative_strength": 8.641114, "rate_of_change": 0.12538174943473793, "market_dynamics": 0.452579, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12316.274497, "high": 12511.476727, "low": 12241.912084, "close": 12483.59082, "volume": 16494}, "trend_line": 11981.747526, "activity_lines": {"activity_5": 12224.871159, "activity_10": 12172.789169, "activity_20": 12076.901237, "activity_30": 12034.511696}, "trend_signal": 1, "fair_value": 10319.375614, "relative_strength": 7.500402, "rate_of_change": 0.17197646854072757, "market_dynamics": 0.558306, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12455.704074, "high": 12761.291016, "low": 12432.46582, "close": 12761.291016, "volume": 53073}, "trend_line": 12016.48444, "activity_lines": {"activity_5": 12420.615886, "activity_10": 12283.868679, "activity_20": 12149.472666, "activity_30": 12084.804824}, "trend_signal": 1, "fair_value": 10339.218587, "relative_strength": 8.962801, "rate_of_change": 0.2899152558892016, "market_dynamics": 0.972328, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12848.332409, "high": 12848.332409, "low": 12751.619331, "close": 12843.49707, "volume": 9779}, "trend_line": 12052.120345, "activity_lines": {"activity_5": 12608.207878, "activity_10": 12400.282493, "activity_20": 12226.756306, "activity_30": 12138.160478}, "trend_signal": 1, "fair_value": 10359.906256, "relative_strength": 8.574409, "rate_of_change": 0.29655849161153813, "market_dynamics": 1.327262, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12930.538309, "high": 13172.32151, "low": 12891.853079, "close": 13075.607422, "volume": 22522}, "trend_line": 12091.350619, "activity_lines": {"activity_5": 12818.191862, "activity_10": 12545.594229, "activity_20": 12321.59834, "activity_30": 12204.191902}, "trend_signal": 1, "fair_value": 10382.028859, "relative_strength": 8.126974, "rate_of_change": 0.3255051632161691, "market_dynamics": 1.596599, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13070.771952, "high": 13172.321289, "low": 12911.195379, "close": 13172.321289, "volume": 22431}, "trend_line": 12131.50319, "activity_lines": {"activity_5": 12980.04668, "activity_10": 12689.783097, "activity_20": 12419.534366, "activity_30": 12273.931945}, "trend_signal": 1, "fair_value": 10404.427209, "relative_strength": 10.02457, "rate_of_change": 0.3320768065141054, "market_dynamics": 1.757602, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13211.006301, "high": 13752.599385, "low": 13143.307147, "close": 13665.557617, "volume": 24182}, "trend_line": 12186.249251, "activity_lines": {"activity_5": 13246.145378, "activity_10": 12902.847638, "activity_20": 12557.182613, "activity_30": 12372.903199}, "trend_signal": 1, "fair_value": 10430.093237, "relative_strength": 9.346111, "rate_of_change": 0.4512718674889936, "market_dynamics": 1.753873, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13684.899721, "high": 14158.793878, "low": 13472.130962, "close": 14091.094727, "volume": 20872}, "trend_line": 12255.179883, "activity_lines": {"activity_5": 13575.291992, "activity_10": 13166.891069, "activity_20": 12726.012068, "activity_30": 12495.796455}, "trend_signal": 1, "fair_value": 10459.307911, "relative_strength": 7.796623, "rate_of_change": 0.5656427222210723, "market_dynamics": 1.877713, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14158.79489, "high": 14613.346108, "low": 14158.79489, "close": 14303.864258, "volume": 44832}, "trend_line": 12340.641895, "activity_lines": {"activity_5": 13886.708203, "activity_10": 13435.744869, "activity_20": 12903.887509, "activity_30": 12627.969641}, "trend_signal": 1, "fair_value": 10492.746194, "relative_strength": 5.966283, "rate_of_change": 0.6973542030056219, "market_dynamics": 1.981951, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14390.905341, "high": 14637.523517, "low": 14255.507038, "close": 14511.795898, "volume": 27478}, "trend_line": 12422.358008, "activity_lines": {"activity_5": 14170.077148, "activity_10": 13700.858256, "activity_20": 13089.799563, "activity_30": 12768.044092}, "trend_signal": 1, "fair_value": 10529.264968, "relative_strength": 2.706324, "rate_of_change": 0.6621706852469895, "market_dynamics": 2.01773, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14545.646736, "high": 14927.662434, "low": 14337.713621, "close": 14695.552734, "volume": 37864}, "trend_line": 12501.843457, "activity_lines": {"activity_5": 14418.952474, "activity_10": 13951.351154, "activity_20": 13280.942606, "activity_30": 12914.701817}, "trend_signal": 1, "fair_value": 10566.670404, "relative_strength": 2.566668, "rate_of_change": 0.6398579798522388, "market_dynamics": 2.053345, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14739.071857, "high": 15266.158822, "low": 14642.358787, "close": 15043.71875, "volume": 44868}, "trend_line": 12605.004037, "activity_lines": {"activity_5": 14682.334375, "activity_10": 14221.042329, "activity_20": 13491.922573, "activity_30": 13078.693771}, "trend_signal": 1, "fair_value": 10606.784286, "relative_strength": 4.672827, "rate_of_change": 0.8251629478070159, "market_dynamics": 2.118283, "expectation": {"probability": 60.7499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15053.390314, "high": 16136.576172, "low": 15019.540737, "close": 16136.576172, "volume": 46720}, "trend_line": 12739.332096, "activity_lines": {"activity_5": 15218.124674, "activity_10": 14642.887074, "activity_20": 13792.225837, "activity_30": 13306.537135}, "trend_signal": 1, "fair_value": 10655.174642, "relative_strength": 7.520975, "rate_of_change": 1.0656724790067553, "market_dynamics": 2.11426, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16102.726896, "high": 16557.27968, "low": 15749.724332, "close": 15894.793945, "volume": 78236}, "trend_line": 12872.87347, "activity_lines": {"activity_5": 15536.955469, "activity_10": 14959.402592, "activity_20": 14050.911942, "activity_30": 13510.115318}, "trend_signal": 1, "fair_value": 10700.479348, "relative_strength": 5.135122, "rate_of_change": 1.0482604032430458, "market_dynamics": 2.180642, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15851.272302, "high": 15909.302271, "low": 15430.571072, "close": 15493.43457, "volume": 45073}, "trend_line": 12996.285677, "activity_lines": {"activity_5": 15615.937825, "activity_10": 15147.465554, "activity_20": 14253.358989, "activity_30": 13679.183776}, "trend_signal": 1, "fair_value": 10742.363914, "relative_strength": 1.979148, "rate_of_change": 0.9586997595184116, "market_dynamics": 2.06674, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15512.77742, "high": 15512.77742, "low": 14645.956627, "close": 14675.044922, "volume": 40478}, "trend_line": 13097.215137, "activity_lines": {"activity_5": 15356.681055, "activity_10": 15142.769904, "activity_20": 14361.451195, "activity_30": 13787.490825}, "trend_signal": 1, "fair_value": 10778.896484, "relative_strength": -1.185103, "rate_of_change": 0.7766023501516123, "market_dynamics": 1.628382, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14675.044598, "high": 15232.570188, "low": 14587.779714, "close": 15125.913086, "volume": 26851}, "trend_line": 13211.316602, "activity_lines": {"activity_5": 15249.080859, "activity_10": 15192.728036, "activity_20": 14499.878822, "activity_30": 13918.374563}, "trend_signal": 1, "fair_value": 10817.154172, "relative_strength": -1.141565, "rate_of_change": 0.8711887512457646, "market_dynamics": 1.164961, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15198.634275, "high": 15198.634275, "low": 14883.51053, "close": 14922.294922, "volume": 24973}, "trend_line": 13317.547721, "activity_lines": {"activity_5": 15068.12832, "activity_10": 15179.112766, "activity_20": 14605.048112, "activity_30": 14028.760261}, "trend_signal": 1, "fair_value": 10854.212534, "relative_strength": -3.074853, "rate_of_change": 0.8040918418677379, "market_dynamics": 0.600764, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14922.294398, "high": 14922.294398, "low": 14466.578022, "close": 14684.740234, "volume": 18811}, "trend_line": 13412.608398, "activity_lines": {"activity_5": 14888.942969, "activity_10": 15107.193004, "activity_20": 14674.763025, "activity_30": 14116.96623}, "trend_signal": 1, "fair_value": 10890.277682, "relative_strength": -3.000118, "rate_of_change": 0.7138001604462167, "market_dynamics": 0.086782, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14796.244533, "high": 14956.231298, "low": 14636.259466, "close": 14849.574219, "volume": 15780}, "trend_line": 13509.755306, "activity_lines": {"activity_5": 14845.372526, "activity_10": 15058.31804, "activity_20": 14747.48158, "activity_30": 14209.673702}, "trend_signal": 1, "fair_value": 10928.538042, "relative_strength": -2.541856, "rate_of_change": 0.7242954175452159, "market_dynamics": -0.148445, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14849.574421, "high": 14849.574421, "low": 14641.108164, "close": 14786.548828, "volume": 10529}, "trend_line": 13606.040723, "activity_lines": {"activity_5": 14823.717643, "activity_10": 14991.842489, "activity_20": 14800.009747, "activity_30": 14292.047478}, "trend_signal": 1, "fair_value": 10966.818053, "relative_strength": -3.534844, "rate_of_change": 0.7127102957759593, "market_dynamics": -0.412434, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14786.549581, "high": 15319.835197, "low": 14786.549581, "close": 15232.570313, "volume": 30100}, "trend_line": 13715.644303, "activity_lines": {"activity_5": 14943.302995, "activity_10": 15004.80728, "activity_20": 14883.031622, "activity_30": 14396.984871}, "trend_signal": 1, "fair_value": 11007.957175, "relative_strength": -6.166255, "rate_of_change": 0.8055508742872006, "market_dynamics": -0.510231, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15232.570202, "high": 15605.870389, "low": 15227.722153, "close": 15378.010742, "volume": 27072}, "trend_line": 13820.490755, "activity_lines": {"activity_5": 15104.258008, "activity_10": 15040.78212, "activity_20": 14966.814588, "activity_30": 14504.234318}, "trend_signal": 1, "fair_value": 11049.604949, "relative_strength": -6.601408, "rate_of_change": 0.764429651890788, "market_dynamics": -0.504276, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15465.276025, "high": 15465.276025, "low": 14902.902524, "close": 14936.838867, "volume": 19653}, "trend_line": 13914.659408, "activity_lines": {"activity_5": 15087.774674, "activity_10": 15010.335991, "activity_20": 14996.120615, "activity_30": 14576.256777}, "trend_signal": 1, "fair_value": 11090.966659, "relative_strength": -7.670161, "rate_of_change": 0.6813698201413746, "market_dynamics": -0.562112, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15116.216626, "high": 15145.305699, "low": 14951.382392, "close": 15072.584961, "volume": 13173}, "trend_line": 14015.521875, "activity_lines": {"activity_5": 15099.733464, "activity_10": 15021.988335, "activity_20": 15028.386547, "activity_30": 14650.961652}, "trend_signal": 1, "fair_value": 11132.112899, "relative_strength": -11.001716, "rate_of_change": 0.7248647921774618, "market_dynamics": -0.577534, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15125.912185, "high": 15125.912185, "low": 14912.598039, "close": 14931.990234, "volume": 5671}, "trend_line": 14112.317546, "activity_lines": {"activity_5": 15049.959961, "activity_10": 15015.729812, "activity_20": 15037.753088, "activity_30": 14710.088642}, "trend_signal": 1, "fair_value": 11173.496469, "relative_strength": -13.191593, "rate_of_change": 0.6906319426653519, "market_dynamics": -0.700186, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14907.750038, "high": 15135.608447, "low": 14733.220282, "close": 14922.294922, "volume": 41626}, "trend_line": 14202.593197, "activity_lines": {"activity_5": 14987.258594, "activity_10": 15003.036772, "activity_20": 15037.81689, "activity_30": 14762.345247}, "trend_signal": 1, "fair_value": 11214.341284, "relative_strength": -16.242903, "rate_of_change": 0.6396940169872218, "market_dynamics": -0.742353, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14980.470638, "high": 15203.481508, "low": 14830.181126, "close": 15087.128906, "volume": 25980}, "trend_line": 14297.898503, "activity_lines": {"activity_5": 15000.186914, "activity_10": 15024.015696, "activity_20": 15047.594703, "activity_30": 14819.412067}, "trend_signal": 1, "fair_value": 11255.368934, "relative_strength": -19.194479, "rate_of_change": 0.6710415814777505, "market_dynamics": -0.715476, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15218.026425, "high": 15218.026425, "low": 14926.972394, "close": 14960.974609, "volume": 30644}, "trend_line": 14395.97015, "activity_lines": {"activity_5": 14990.455924, "activity_10": 15019.060493, "activity_20": 15040.614802, "activity_30": 14862.191171}, "trend_signal": 1, "fair_value": 11295.031832, "relative_strength": -22.765987, "rate_of_change": 0.6859165140906641, "market_dynamics": -0.683509, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15043.552513, "high": 15208.706021, "low": 14620.954007, "close": 15033.836914, "volume": 77596}, "trend_line": 14501.428027, "activity_lines": {"activity_5": 15003.40332, "activity_10": 15022.33054, "activity_20": 15037.445071, "activity_30": 14903.343865}, "trend_signal": 1, "fair_value": 11333.678999, "relative_strength": -19.077659, "rate_of_change": 0.7325513730660295, "market_dynamics": -0.417759, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15155.273474, "high": 15791.600623, "low": 15155.273474, "close": 15631.304688, "volume": 39234}, "trend_line": 14613.478255, "activity_lines": {"activity_5": 15218.089844, "activity_10": 15130.880859, "activity_20": 15088.691123, "activity_30": 14976.239134}, "trend_signal": 1, "fair_value": 11375.573555, "relative_strength": -16.746749, "rate_of_change": 0.7726840956033802, "market_dynamics": -0.128948, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15665.307206, "high": 15665.307206, "low": 15208.705491, "close": 15505.010742, "volume": 27681}, "trend_line": 14714.192253, "activity_lines": {"activity_5": 15344.057422, "activity_10": 15201.109446, "activity_20": 15123.453218, "activity_30": 15033.757359}, "trend_signal": 1, "fair_value": 11415.57291, "relative_strength": -13.743826, "rate_of_change": 0.6891856698492708, "market_dynamics": 0.089129, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15451.578838, "high": 15694.45223, "low": 15320.426984, "close": 15577.873047, "volume": 31267}, "trend_line": 14808.07832, "activity_lines": {"activity_5": 15455.464714, "activity_10": 15279.632262, "activity_20": 15162.957952, "activity_30": 15089.4787}, "trend_signal": 1, "fair_value": 11455.774539, "relative_strength": -14.588788, "rate_of_change": 0.6380647023343013, "market_dynamics": 0.328519, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15762.456132, "high": 16015.043947, "low": 15563.300292, "close": 15961.612305, "volume": 25242}, "trend_line": 14912.015495, "activity_lines": {"activity_5": 15662.068815, "activity_10": 15424.291992, "activity_20": 15241.669773, "activity_30": 15163.900248}, "trend_signal": 1, "fair_value": 11497.959429, "relative_strength": -15.829065, "rate_of_change": 0.7018950923538815, "market_dynamics": 0.432279, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15932.466607, "high": 16107.334961, "low": 15743.026029, "close": 16107.334961, "volume": 11165}, "trend_line": 15013.073079, "activity_lines": {"activity_5": 15850.537956, "activity_10": 15576.814506, "activity_20": 15333.94176, "activity_30": 15241.017633}, "trend_signal": 1, "fair_value": 11541.660951, "relative_strength": -16.083756, "rate_of_change": 0.677692321563673, "market_dynamics": 0.432385, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16044.189415, "high": 16078.191526, "low": 15820.746464, "close": 15995.614258, "volume": 15543}, "trend_line": 15107.182845, "activity_lines": {"activity_5": 15930.200326, "activity_10": 15690.210529, "activity_20": 15412.650344, "activity_30": 15304.407386}, "trend_signal": 1, "fair_value": 11584.487449, "relative_strength": -13.277044, "rate_of_change": 0.6268521141859925, "market_dynamics": 0.480598, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15932.468181, "high": 16044.18927, "low": 15815.888333, "close": 15859.605469, "volume": 9329}, "trend_line": 15180.317773, "activity_lines": {"activity_5": 15940.239128, "activity_10": 15759.539063, "activity_20": 15472.117285, "activity_30": 15352.950781}, "trend_signal": 1, "fair_value": 11627.315893, "relative_strength": -15.912047, "rate_of_change": 0.484106989042015, "market_dynamics": 0.441606, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15849.890553, "high": 15849.890553, "low": 15412.719575, "close": 15432.149414, "volume": 10231}, "trend_line": 15225.019596, "activity_lines": {"activity_5": 15784.15293, "activity_10": 15734.106303, "activity_20": 15487.380353, "activity_30": 15369.197984}, "trend_signal": 1, "fair_value": 11667.774927, "relative_strength": -21.200456, "rate_of_change": 0.29447224800199456, "market_dynamics": 0.240019, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15446.721041, "high": 15543.869928, "low": 15087.269714, "close": 15169.84668, "volume": 36373}, "trend_line": 15253.885677, "activity_lines": {"activity_5": 15550.347396, "activity_10": 15654.709038, "activity_20": 15475.234329, "activity_30": 15365.638441}, "trend_signal": 1, "fair_value": 11704.910876, "relative_strength": -26.796546, "rate_of_change": 0.18959634710476153, "market_dynamics": 0.005497, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15257.280311, "high": 15534.155575, "low": 15096.984147, "close": 15495.295898, "volume": 19689}, "trend_line": 15286.66901, "activity_lines": {"activity_5": 15477.80931, "activity_10": 15630.686683, "activity_20": 15491.773438, "activity_30": 15381.213294}, "trend_signal": 1, "fair_value": 11743.15332, "relative_strength": -28.716333, "rate_of_change": 0.21491791464931798, "market_dynamics": -0.183529, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15495.295297, "high": 15879.035156, "low": 15359.286435, "close": 15879.035156, "volume": 25193}, "trend_line": 15326.118424, "activity_lines": {"activity_5": 15573.986914, "activity_10": 15668.04494, "activity_20": 15541.784277, "activity_30": 15419.430465}, "trend_signal": 1, "fair_value": 11783.352539, "relative_strength": -28.684284, "rate_of_change": 0.25806416017900435, "market_dynamics": -0.201505, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15913.037675, "high": 16517.311854, "low": 15781.886266, "close": 16365.956055, "volume": 44866}, "trend_line": 15370.193001, "activity_lines": {"activity_5": 15840.243424, "activity_10": 15789.430078, "activity_20": 15632.96622, "activity_30": 15486.516763}, "trend_signal": 1, "fair_value": 11827.944017, "relative_strength": -29.303607, "rate_of_change": 0.28757820982891946, "market_dynamics": 0.066904, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16370.837792, "high": 16981.143384, "low": 15975.359754, "close": 16644.255859, "volume": 81873}, "trend_line": 15387.115658, "activity_lines": {"activity_5": 16165.509831, "activity_10": 15945.76163, "activity_20": 15745.255831, "activity_30": 15568.714367}, "trend_signal": 1, "fair_value": 11873.922288, "relative_strength": -25.72453, "rate_of_change": 0.1101004847427744, "market_dynamics": 0.53481, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16912.789932, "high": 18377.523536, "low": 16912.789932, "close": 18274.992188, "volume": 37726}, "trend_line": 15466.455599, "activity_lines": {"activity_5": 16953.547917, "activity_10": 16379.201918, "activity_20": 16006.823926, "activity_30": 15755.028982}, "trend_signal": 1, "fair_value": 11930.512871, "relative_strength": -24.208037, "rate_of_change": 0.5156258181418824, "market_dynamics": 1.074705, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18670.469737, "high": 18997.59375, "low": 18397.052816, "close": 18997.59375, "volume": 52021}, "trend_line": 15583.260905, "activity_lines": {"activity_5": 17775.44349, "activity_10": 16901.962855, "activity_20": 16321.315248, "activity_30": 15982.844346}, "trend_signal": 1, "fair_value": 11991.258896, "relative_strength": -24.859698, "rate_of_change": 0.7552170259846124, "market_dynamics": 1.573469, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19290.53945, "high": 19290.53945, "low": 18362.876735, "close": 18489.820313, "volume": 56431}, "trend_line": 15710.420085, "activity_lines": {"activity_5": 18194.594727, "activity_10": 17279.85119, "activity_20": 16568.756678, "activity_30": 16170.364308}, "trend_signal": 1, "fair_value": 12049.358974, "relative_strength": -31.418142, "rate_of_change": 0.8159985305719976, "market_dynamics": 1.824345, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18226.168035, "high": 18392.171172, "low": 16219.48162, "close": 17259.443359, "volume": 69180}, "trend_line": 15781.53776, "activity_lines": {"activity_5": 18029.567969, "activity_10": 17388.685423, "activity_20": 16682.077302, "activity_30": 16270.301294}, "trend_signal": 1, "fair_value": 12100.04864, "relative_strength": -27.908235, "rate_of_change": 0.45267837915996445, "market_dynamics": 1.665423, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16717.492704, "high": 17674.450857, "low": 16507.547556, "close": 17235.03125, "volume": 25385}, "trend_line": 15858.628971, "activity_lines": {"activity_5": 17796.838021, "activity_10": 17467.629492, "activity_20": 16781.943685, "activity_30": 16364.075067}, "trend_signal": 1, "fair_value": 12151.402657, "relative_strength": -26.21766, "rate_of_change": 0.4884898555031613, "market_dynamics": 1.253388, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17352.210302, "high": 17923.456027, "low": 17235.031617, "close": 17806.277344, "volume": 30972}, "trend_line": 15962.680208, "activity_lines": {"activity_5": 17715.138412, "activity_10": 17617.656818, "activity_20": 16925.986351, "activity_30": 16489.729801}, "trend_signal": 1, "fair_value": 12206.63034, "relative_strength": -27.14098, "rate_of_change": 0.6561174814687558, "market_dynamics": 0.834581, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17615.861217, "high": 17884.396076, "low": 17225.265625, "close": 17669.568359, "volume": 20353}, "trend_line": 16056.680013, "activity_lines": {"activity_5": 17619.116797, "activity_10": 17694.892862, "activity_20": 17043.460054, "activity_30": 16599.851617}, "trend_signal": 1, "fair_value": 12259.975486, "relative_strength": -22.610529, "rate_of_change": 0.5888723182770377, "market_dynamics": 0.414319, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17513.330562, "high": 17664.686677, "low": 17117.852816, "close": 17283.855469, "volume": 14652}, "trend_line": 16139.923568, "activity_lines": {"activity_5": 17483.059245, "activity_10": 17662.467063, "activity_20": 17111.648093, "activity_30": 16679.024227}, "trend_signal": 1, "fair_value": 12310.954026, "relative_strength": -22.846137, "rate_of_change": 0.5184356600032154, "market_dynamics": 0.156957, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17386.386698, "high": 18128.517578, "low": 17244.796159, "close": 18128.517578, "volume": 21893}, "trend_line": 16236.455143, "activity_lines": {"activity_5": 17708.953385, "activity_10": 17758.074006, "activity_20": 17252.410854, "activity_30": 16807.320615}, "trend_signal": 1, "fair_value": 12366.52623, "relative_strength": -25.110082, "rate_of_change": 0.5980918967385228, "market_dynamics": 0.186774, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17879.513556, "high": 18582.585938, "low": 17879.513556, "close": 18582.585938, "volume": 36860}, "trend_line": 16343.274316, "activity_lines": {"activity_5": 18028.265365, "activity_10": 17904.192259, "activity_20": 17423.92533, "activity_30": 16958.683892}, "trend_signal": 1, "fair_value": 12424.929694, "relative_strength": -26.701639, "rate_of_change": 0.657897133698266, "market_dynamics": 0.254316, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18773.002037, "high": 18773.002037, "low": 18387.288596, "close": 18670.470703, "volume": 22158}, "trend_line": 16467.728711, "activity_lines": {"activity_5": 18287.035287, "activity_10": 18031.047195, "activity_20": 17589.501628, "activity_30": 17108.825594}, "trend_signal": 1, "fair_value": 12484.742344, "relative_strength": -28.907188, "rate_of_change": 0.7615022093715852, "market_dynamics": 0.329003, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18646.057355, "high": 18725.0, "low": 18520.0, "close": 18555.0, "volume": 16873}, "trend_line": 16583.809212, "activity_lines": {"activity_5": 18449.702083, "activity_10": 18129.716939, "activity_20": 17731.18139, "activity_30": 17243.488258}, "trend_signal": 1, "fair_value": 12543.730913, "relative_strength": -29.944384, "rate_of_change": 0.7048968503012909, "market_dynamics": 0.422725, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18665.0, "high": 18665.0, "low": 18205.0, "close": 18385.0, "volume": 25197}, "trend_line": 16698.909538, "activity_lines": {"activity_5": 18496.673438, "activity_10": 18205.524751, "activity_20": 17845.015127, "activity_30": 17359.694115}, "trend_signal": 1, "fair_value": 12601.629739, "relative_strength": -38.160024, "rate_of_change": 0.6940524009207335, "market_dynamics": 0.343541, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18415.0, "high": 18600.0, "low": 17775.0, "close": 18255.0, "volume": 36805}, "trend_line": 16809.999707, "activity_lines": {"activity_5": 18426.901823, "activity_10": 18259.602024, "activity_20": 17935.089886, "activity_30": 17460.087049}, "trend_signal": 1, "fair_value": 12658.471529, "relative_strength": -37.791005, "rate_of_change": 0.6652540319905478, "market_dynamics": 0.137623, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18265.0, "high": 18310.0, "low": 17485.0, "close": 18310.0, "volume": 111485}, "trend_line": 16917.428744, "activity_lines": {"activity_5": 18367.03138, "activity_10": 18305.578267, "activity_20": 18018.996098, "activity_30": 17556.861261}, "trend_signal": 1, "fair_value": 12716.085337, "relative_strength": -39.607282, "rate_of_change": 0.6390781610499745, "market_dynamics": 0.026476, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18295.0, "high": 18465.0, "low": 17135.0, "close": 17240.0, "volume": 27682}, "trend_line": 16993.396257, "activity_lines": {"activity_5": 17968.666667, "activity_10": 18137.464169, "activity_20": 17987.293499, "activity_30": 17577.67231}, "trend_signal": 1, "fair_value": 12767.203688, "relative_strength": -46.545799, "rate_of_change": 0.44904881320657275, "market_dynamics": -0.267289, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17450.0, "high": 17450.0, "low": 16890.0, "close": 17015.0, "volume": 6185}, "trend_line": 17059.435026, "activity_lines": {"activity_5": 17590.666667, "activity_10": 17938.736932, "activity_20": 17924.304455, "activity_30": 17579.0661}, "trend_signal": 1, "fair_value": 12816.180658, "relative_strength": -44.380908, "rate_of_change": 0.38861430641209144, "market_dynamics": -0.548924, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17340.0, "high": 17815.0, "low": 17340.0, "close": 17545.0, "volume": 3809}, "trend_line": 17123.22487, "activity_lines": {"activity_5": 17492.0, "activity_10": 17848.274574, "activity_20": 17904.554915, "activity_30": 17610.392872}, "trend_signal": 1, "fair_value": 12869.533779, "relative_strength": -41.553377, "rate_of_change": 0.37392706090663586, "market_dynamics": -0.75182, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17230.0, "high": 17230.0, "low": 16675.0, "close": 16830.0, "volume": 4138}, "trend_line": 17167.391178, "activity_lines": {"activity_5": 17211.0, "activity_10": 17623.064134, "activity_20": 17808.776972, "activity_30": 17591.475139}, "trend_signal": 1, "fair_value": 12918.918764, "relative_strength": -48.904993, "rate_of_change": 0.25793218471003754, "market_dynamics": -1.063022, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15833.747241, "high": 15838.732678, "low": 15524.65016, "close": 15823.776367, "volume": 3163}, "trend_line": 17175.587956, "activity_lines": {"activity_5": 16689.592122, "activity_10": 17238.513352, "activity_20": 17614.958473, "activity_30": 17504.790312}, "trend_signal": 0, "fair_value": 12960.902832, "relative_strength": -47.485057, "rate_of_change": 0.04774620625236225, "market_dynamics": -1.145993, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16800.922901, "high": 16800.922901, "low": 16531.7093, "close": 16741.097656, "volume": 1233}, "trend_line": 17201.570801, "activity_lines": {"activity_5": 16639.70625, "activity_10": 17070.908434, "activity_20": 17512.410951, "activity_30": 17476.75868}, "trend_signal": 0, "fair_value": 13010.976275, "relative_strength": -41.323394, "rate_of_change": 0.15127776159141967, "market_dynamics": -1.152643, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16711.184013, "high": 17010.310851, "low": 16431.999659, "close": 16790.951172, "volume": 26842}, "trend_line": 17224.358008, "activity_lines": {"activity_5": 16639.698372, "activity_10": 16947.447301, "activity_20": 17421.915644, "activity_30": 17450.267091}, "trend_signal": 0, "fair_value": 13059.523707, "relative_strength": -35.328182, "rate_of_change": 0.13247166356849724, "market_dynamics": -1.138199, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16930.544117, "high": 17020.281983, "low": 16476.869348, "close": 16586.548828, "volume": 9641}, "trend_line": 17244.055827, "activity_lines": {"activity_5": 16586.492969, "activity_10": 16818.895721, "activity_20": 17322.461268, "activity_30": 17409.118112}, "trend_signal": 0, "fair_value": 13107.040502, "relative_strength": -28.972826, "rate_of_change": 0.11436025070340544, "market_dynamics": -1.140052, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16731.12671, "high": 17075.120937, "low": 16382.146117, "close": 16855.761719, "volume": 20711}, "trend_line": 17277.261035, "activity_lines": {"activity_5": 16686.92194, "activity_10": 16771.991051, "activity_20": 17257.709412, "activity_30": 17384.066879}, "trend_signal": 0, "fair_value": 13156.842285, "relative_strength": -25.442686, "rate_of_change": 0.192560313728561, "market_dynamics": -1.075684, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16880.688513, "high": 17179.814712, "low": 16068.063107, "close": 16860.0, "volume": 35182}, "trend_line": 17324.856055, "activity_lines": {"activity_5": 16787.046224, "activity_10": 16751.297674, "activity_20": 17195.283496, "activity_30": 17357.146812}, "trend_signal": 0, "fair_value": 13204.573981, "relative_strength": -23.411507, "rate_of_change": 0.2754778081061774, "market_dynamics": -0.996552, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16755.0, "high": 17335.0, "low": 16555.0, "close": 17320.0, "volume": 14972}, "trend_line": 17396.527832, "activity_lines": {"activity_5": 16971.422266, "activity_10": 16840.604297, "activity_20": 17178.452967, "activity_30": 17356.833518}, "trend_signal": 0, "fair_value": 13254.946802, "relative_strength": -16.149989, "rate_of_change": 0.4136933477107586, "market_dynamics": -0.928167, "expectation": {"probability": 63.709, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9509.826148, 9440.029305, 9505.462884, 9597.071291, 9597.072259, 9723.579096, 9684.319356, 9566.53418, 9466.202147, 9627.606445, 9601.433606, 9422.58008, 9549.085922, 9793.375982, 9928.606449, 9946.055655, 10081.288088, 10181.621088, 10137.997067, 10238.331046, 10360.475593, 10146.721684, 10094.373047, 9989.677734, 10185.98434, 11036.631828, 11250.384776, 11115.155229, 11180.588898, 11115.153319, 11180.588886, 11298.372105, 11403.065438, 11219.849616, 11211.125008, 10927.574223, 10905.763631, 11351.683807, 11429.780881, 11572.193663, 11723.796515, 11530.848297, 11535.44226, 11411.406851, 11517.067811, 11618.13391, 11654.886732, 11618.133387, 11576.78784, 11613.541658, 11622.72848, 11535.064263, 11479.829692, 11585.696391, 11857.272124, 11880.28568, 11696.167871, 11894.097171, 11894.096092, 11866.479942, 11788.226124, 11811.243211, 11921.714551, 11967.74321, 12023.176034, 12013.891602, 11758.571693, 12069.597656, 12338.842175, 11921.048497, 12199.576825, 11911.764192, 11795.710799, 11749.288113, 11763.2153, 11842.131011, 11921.22404, 11930.518981, 11916.576932, 12009.529325, 12223.321886, 12148.958873, 12093.187283, 12097.836178, 12232.616021, 12158.254941, 11879.395866, 11870.100476, 12316.274497, 12455.704074, 12848.332409, 12930.538309, 13070.771952, 13211.006301, 13684.899721, 14158.79489, 14390.905341, 14545.646736, 14739.071857, 15053.390314, 16102.726896, 15851.272302, 15512.77742, 14675.044598, 15198.634275, 14922.294398, 14796.244533, 14849.574421, 14786.549581, 15232.570202, 15465.276025, 15116.216626, 15125.912185, 14907.750038, 14980.470638, 15218.026425, 15043.552513, 15155.273474, 15665.307206, 15451.578838, 15762.456132, 15932.466607, 16044.189415, 15932.468181, 15849.890553, 15446.721041, 15257.280311, 15495.295297, 15913.037675, 16370.837792, 16912.789932, 18670.469737, 19290.53945, 18226.168035, 16717.492704, 17352.210302, 17615.861217, 17513.330562, 17386.386698, 17879.513556, 18773.002037, 18646.057355, 18665.0, 18415.0, 18265.0, 18295.0, 17450.0, 17340.0, 17230.0, 15833.747241, 16800.922901, 16711.184013, 16930.544117, 16731.12671, 16880.688513, 16755.0], "highs": [9679.955104, 9457.478516, 9627.607428, 9597.072279, 9762.837891, 9775.924805, 9684.319356, 9566.53418, 9618.882817, 9732.301758, 9601.433606, 9636.33303, 9749.75293, 9898.070315, 10015.853516, 10124.910164, 10203.432631, 10273.229517, 10299.404314, 10360.474609, 10360.475593, 10177.25782, 10142.358398, 10190.344727, 11106.428717, 11193.675787, 11272.196301, 11389.980531, 11180.588898, 11176.227556, 11324.543955, 12214.455242, 11403.065438, 11219.849616, 11241.66115, 10936.299805, 11276.558596, 11397.6228, 11530.848694, 11650.29132, 11746.766336, 11590.569822, 11535.44226, 11613.53815, 11581.382263, 11618.13391, 11654.886732, 11618.133387, 11654.885003, 11677.855715, 11848.06665, 11535.064263, 11723.786625, 11907.906205, 11963.140625, 11907.90625, 11815.84525, 11894.097171, 11907.905718, 11871.082921, 11811.243753, 11921.713914, 12009.170947, 12051.028824, 12106.734532, 12023.175907, 12078.88111, 12450.253842, 12529.169446, 12106.734375, 12199.576825, 12111.376461, 11800.352952, 11795.710038, 11823.56359, 11907.120943, 11935.166992, 11972.34817, 12014.178177, 12269.798395, 12265.150744, 12148.958873, 12093.187283, 12246.559542, 12274.446236, 12158.254941, 11879.395866, 12269.797852, 12511.476727, 12761.291016, 12848.332409, 13172.32151, 13172.321289, 13752.599385, 14158.793878, 14613.346108, 14637.523517, 14927.662434, 15266.158822, 16136.576172, 16557.27968, 15909.302271, 15512.77742, 15232.570188, 15198.634275, 14922.294398, 14956.231298, 14849.574421, 15319.835197, 15605.870389, 15465.276025, 15145.305699, 15125.912185, 15135.608447, 15203.481508, 15218.026425, 15208.706021, 15791.600623, 15665.307206, 15694.45223, 16015.043947, 16107.334961, 16078.191526, 16044.18927, 15849.890553, 15543.869928, 15534.155575, 15879.035156, 16517.311854, 16981.143384, 18377.523536, 18997.59375, 19290.53945, 18392.171172, 17674.450857, 17923.456027, 17884.396076, 17664.686677, 18128.517578, 18582.585938, 18773.002037, 18725.0, 18665.0, 18600.0, 18310.0, 18465.0, 17450.0, 17815.0, 17230.0, 15838.732678, 16800.922901, 17010.310851, 17020.281983, 17075.120937, 17179.814712, 17335.0], "lows": [9300.434561, 9339.695308, 9453.115222, 9435.666011, 9549.086913, 9553.449205, 9418.217748, 9282.985348, 9448.753892, 9435.666975, 9361.508755, 9392.043941, 9527.275371, 9749.752926, 9810.824211, 9928.606433, 10028.93945, 10072.562494, 10094.374016, 10212.157213, 10094.374023, 10050.750973, 9902.433587, 9937.330078, 10155.448199, 10905.762675, 10883.952145, 11023.546841, 10883.952127, 11045.356438, 10975.559566, 11054.082996, 11211.124023, 11010.458961, 10849.05371, 10783.618155, 10905.763631, 11278.181029, 11328.713687, 11503.284516, 11466.533142, 11287.367894, 11319.525548, 11324.121533, 11374.6539, 11388.4357, 11429.782041, 11457.345185, 11498.690526, 11411.40522, 11539.666944, 10586.850633, 11396.976069, 11571.887456, 11756.005279, 11686.960612, 11507.445705, 11751.404828, 11686.962743, 11627.123877, 11691.56359, 11746.80151, 11848.065298, 11875.683647, 11925.690822, 11698.224533, 11712.15017, 11995.323381, 11837.489699, 11684.298702, 11823.562598, 11758.573289, 11619.308217, 11614.665689, 11596.096755, 11712.150741, 11832.918677, 11735.317658, 11832.919757, 11953.757517, 12051.35983, 12000.234645, 11897.985248, 12023.473758, 12111.778184, 11870.100367, 11442.51687, 11795.738061, 12241.912084, 12432.46582, 12751.619331, 12891.853079, 12911.195379, 13143.307147, 13472.130962, 14158.79489, 14255.507038, 14337.713621, 14642.358787, 15019.540737, 15749.724332, 15430.571072, 14645.956627, 14587.779714, 14883.51053, 14466.578022, 14636.259466, 14641.108164, 14786.549581, 15227.722153, 14902.902524, 14951.382392, 14912.598039, 14733.220282, 14830.181126, 14926.972394, 14620.954007, 15155.273474, 15208.705491, 15320.426984, 15563.300292, 15743.026029, 15820.746464, 15815.888333, 15412.719575, 15087.269714, 15096.984147, 15359.286435, 15781.886266, 15975.359754, 16912.789932, 18397.052816, 18362.876735, 16219.48162, 16507.547556, 17235.031617, 17225.265625, 17117.852816, 17244.796159, 17879.513556, 18387.288596, 18520.0, 18205.0, 17775.0, 17485.0, 17135.0, 16890.0, 17340.0, 16675.0, 15524.65016, 16531.7093, 16431.999659, 16476.869348, 16382.146117, 16068.063107, 16555.0], "closes": [9392.042969, 9457.478516, 9544.725586, 9597.071289, 9723.577148, 9623.246094, 9540.362305, 9431.303711, 9575.259766, 9518.550781, 9440.029297, 9557.810547, 9741.027344, 9867.53418, 10015.853516, 10028.941406, 10129.273438, 10137.99707, 10238.332031, 10360.474609, 10094.374023, 10090.011719, 9937.332031, 10181.620117, 11036.631836, 11158.777344, 11001.734375, 11180.588867, 11093.342773, 11123.87793, 11211.124023, 11307.094727, 11219.848633, 11145.69043, 10853.416016, 10901.401367, 11246.022461, 11305.743164, 11521.660156, 11622.727539, 11530.848633, 11438.96875, 11402.217773, 11512.473633, 11567.600586, 11599.759766, 11558.412109, 11521.660156, 11544.629883, 11622.727539, 11581.09375, 11433.798828, 11585.697266, 11857.273438, 11792.829102, 11732.991211, 11769.817383, 11820.447266, 11866.478516, 11719.183594, 11774.419922, 11898.699219, 11967.744141, 12023.175781, 12023.175781, 11740.003906, 12060.3125, 12310.989258, 11948.901367, 12106.734375, 11888.552734, 11791.068359, 11647.161133, 11702.869141, 11735.361328, 11832.919922, 11935.166992, 11897.986328, 11944.462891, 12232.617188, 12111.779297, 12046.710938, 12028.120117, 12214.025391, 12227.969727, 12018.825195, 11870.100586, 12269.797852, 12483.59082, 12761.291016, 12843.49707, 13075.607422, 13172.321289, 13665.557617, 14091.094727, 14303.864258, 14511.795898, 14695.552734, 15043.71875, 16136.576172, 15894.793945, 15493.43457, 14675.044922, 15125.913086, 14922.294922, 14684.740234, 14849.574219, 14786.548828, 15232.570313, 15378.010742, 14936.838867, 15072.584961, 14931.990234, 14922.294922, 15087.128906, 14960.974609, 15033.836914, 15631.304688, 15505.010742, 15577.873047, 15961.612305, 16107.334961, 15995.614258, 15859.605469, 15432.149414, 15169.84668, 15495.295898, 15879.035156, 16365.956055, 16644.255859, 18274.992188, 18997.59375, 18489.820313, 17259.443359, 17235.03125, 17806.277344, 17669.568359, 17283.855469, 18128.517578, 18582.585938, 18670.470703, 18555.0, 18385.0, 18255.0, 18310.0, 17240.0, 17015.0, 17545.0, 16830.0, 15823.776367, 16741.097656, 16790.951172, 16586.548828, 16855.761719, 16860.0, 17320.0], "volumes": [198623, 11342, 262811, 9158, 12850, 8223, 3745, 1871, 2568, 4759, 3890, 10528, 14283, 3456, 5754, 11491, 9231, 14096, 12023, 10094, 8947, 9722, 6924, 4061, 54870, 13613, 14747, 20758, 6340, 17747, 16865, 74266, 10236, 7556, 23400, 9704, 6927, 7164, 6104, 5485, 11549, 48399, 8390, 18030, 65478, 18058, 13582, 8549, 8490, 6490, 7939, 10428, 13440, 8597, 9881, 13146, 8283, 2860, 8686, 8647, 11908, 17063, 7969, 10700, 14076, 8781, 9236, 18172, 15670, 22164, 24111, 33862, 29153, 18333, 10271, 23907, 2874, 20681, 15248, 34212, 37282, 10001, 30759, 16628, 15713, 17874, 20209, 15721, 16494, 53073, 9779, 22522, 22431, 24182, 20872, 44832, 27478, 37864, 44868, 46720, 78236, 45073, 40478, 26851, 24973, 18811, 15780, 10529, 30100, 27072, 19653, 13173, 5671, 41626, 25980, 30644, 77596, 39234, 27681, 31267, 25242, 11165, 15543, 9329, 10231, 36373, 19689, 25193, 44866, 81873, 37726, 52021, 56431, 69180, 25385, 30972, 20353, 14652, 21893, 36860, 22158, 16873, 25197, 36805, 111485, 27682, 6185, 3809, 4138, 3163, 1233, 26842, 9641, 20711, 35182, 14972], "sma": {"5": [null, null, null, null, 9542.9791, 9589.2197, 9605.7965, 9583.1121, 9578.7498, 9537.7445, 9501.1012, 9504.5908, 9566.5355, 9624.9904, 9724.451, 9842.2334, 9956.526, 10035.9199, 10110.0795, 10179.0037, 10192.0902, 10184.2379, 10144.1049, 10132.7625, 10267.9939, 10480.8746, 10663.2191, 10911.8705, 11094.215, 11111.6643, 11122.1336, 11183.2057, 11191.0576, 11201.5271, 11147.4348, 11085.4902, 11073.2758, 11090.4547, 11165.6486, 11319.5109, 11445.4004, 11483.9896, 11503.2846, 11501.4473, 11490.4219, 11504.2041, 11528.0928, 11551.9813, 11558.4125, 11569.4379, 11565.7047, 11540.782, 11553.5895, 11616.1182, 11650.1385, 11680.518, 11747.7217, 11794.6717, 11796.5127, 11781.7836, 11790.0693, 11815.8457, 11845.3051, 11876.6445, 11937.443, 11930.5598, 11962.8824, 12031.5314, 12016.6766, 12033.3883, 12063.098, 12009.2492, 11876.4836, 11827.2771, 11753.0025, 11741.876, 11770.6957, 11820.8607, 11869.1795, 11968.6307, 12024.4025, 12046.7113, 12072.7381, 12126.6506, 12125.7211, 12107.1303, 12071.8082, 12120.1438, 12174.0568, 12280.7211, 12445.6555, 12686.7568, 12867.2615, 13103.6549, 13369.6156, 13661.6891, 13948.9268, 14253.573, 14529.2053, 14938.3016, 15256.4875, 15452.8152, 15448.7137, 15465.1525, 15222.2963, 14980.2855, 14851.5135, 14873.8143, 14895.1457, 14986.2889, 15036.7086, 15081.3107, 15110.399, 15048.3439, 14990.1676, 14994.9947, 14987.2451, 15127.108, 15243.6512, 15341.8, 15541.9275, 15756.6271, 15829.4891, 15900.408, 15871.2633, 15712.9102, 15590.5023, 15567.1865, 15668.4566, 15910.8779, 16531.907, 17232.3666, 17754.5236, 17933.2211, 18051.3762, 17957.6332, 17692.0281, 17450.8352, 17624.65, 17894.1609, 18066.9996, 18244.0859, 18464.3148, 18489.6113, 18435.0941, 18149.0, 17841.0, 17673.0, 17388.0, 16890.7553, 16790.9748, 16746.165, 16554.4748, 16559.6271, 16766.8719, 16882.6523], "10": [9229.766016, 9253.322559, 9295.200879, 9327.481836, 9406.875488, 9447.444922, 9484.088281, 9518.550293, 9534.690723, 9540.361817, 9545.160449, 9555.193652, 9574.823828, 9601.870117, 9631.097754, 9671.667285, 9730.558399, 9801.227735, 9867.534961, 9951.727344, 10017.161816, 10070.381934, 10090.012402, 10121.420996, 10223.498828, 10336.482422, 10423.728516, 10527.987695, 10613.488769, 10689.829102, 10801.504102, 10923.212402, 11051.464063, 11147.871094, 11129.549512, 11103.811914, 11128.240723, 11140.756152, 11183.587891, 11233.472852, 11265.445313, 11278.632715, 11296.869629, 11333.547949, 11404.966406, 11474.802246, 11506.041211, 11527.63291, 11529.929883, 11529.929883, 11534.954395, 11534.437402, 11552.785352, 11587.265332, 11609.788184, 11623.111328, 11644.251856, 11674.130567, 11706.31543, 11715.961035, 11735.293653, 11781.783692, 11819.988379, 11836.578614, 11859.613281, 11860.314551, 11889.364063, 11938.418262, 11946.660547, 11985.415625, 11996.828906, 11986.06582, 11954.007519, 11921.976855, 11893.19541, 11902.487012, 11889.972461, 11848.672168, 11848.22832, 11860.816602, 11883.139258, 11908.703516, 11946.799414, 11997.915039, 12047.175879, 12065.766406, 12059.259766, 12096.440918, 12150.353711, 12203.221094, 12276.392871, 12379.28252, 12493.702637, 12638.855859, 12825.168359, 13053.672266, 13317.841797, 13560.417285, 13816.430078, 14153.958594, 14459.088281, 14700.870996, 14851.143359, 14997.178906, 15080.298926, 15118.386523, 15152.164355, 15161.263965, 15180.149121, 15104.292578, 15008.49707, 14966.412109, 14992.106641, 14971.744824, 14988.228223, 15015.85166, 15034.27793, 15118.753516, 15145.997559, 15165.983789, 15268.461133, 15371.936133, 15478.298535, 15572.02959, 15606.531641, 15627.418848, 15673.564746, 15698.337793, 15784.432324, 15891.070606, 16122.408594, 16411.434473, 16660.855078, 16800.838867, 16981.127051, 17244.770117, 17462.197363, 17602.679395, 17778.935547, 17972.768555, 18012.316406, 17968.057031, 17957.575, 18057.130664, 18164.627539, 18107.999805, 18042.542969, 18068.657422, 17938.805664, 17662.924707, 17469.987402, 17293.58252, 17113.737402, 16973.813574, 16828.813574, 16836.813574], "20": [9297.75415, 9304.06792, 9308.341504, 9314.612793, 9333.806787, 9347.329932, 9356.708887, 9358.890039, 9371.540723, 9384.191406, 9387.463233, 9404.258106, 9435.012354, 9464.675977, 9518.986621, 9559.556104, 9607.32334, 9659.889014, 9701.112842, 9746.04458, 9781.161133, 9812.787793, 9832.418115, 9861.645557, 9927.298291, 10004.074854, 10077.143457, 10164.607715, 10240.511865, 10320.778223, 10409.332959, 10496.797168, 10570.738232, 10634.646045, 10676.52417, 10720.147168, 10775.984619, 10834.371924, 10898.53833, 10961.650977, 11033.474707, 11100.922559, 11174.166846, 11240.709522, 11267.257959, 11289.30708, 11317.140967, 11334.194531, 11356.758887, 11381.701367, 11400.199854, 11406.535059, 11424.82749, 11460.406641, 11507.377295, 11548.956787, 11575.146533, 11600.881738, 11618.122656, 11622.945459, 11635.124024, 11658.110547, 11686.386865, 11711.921973, 11734.700733, 11741.71294, 11766.807959, 11806.274414, 11826.487988, 11850.68833, 11866.061279, 11883.924756, 11886.997949, 11879.277734, 11876.404346, 11881.400781, 11889.668262, 11893.545215, 11897.444434, 11923.116113, 11939.984082, 11947.384668, 11950.403467, 11959.945947, 11970.185645, 11984.126709, 11974.616113, 11972.556543, 11999.291016, 12032.018848, 12079.766065, 12143.993018, 12220.251026, 12318.385449, 12436.172119, 12559.719336, 12688.550781, 12828.429102, 12983.391895, 13178.589844, 13367.740576, 13540.076758, 13672.422998, 13818.017383, 13952.733643, 14086.029395, 14235.003076, 14360.840625, 14498.2896, 14629.125586, 14733.792676, 14833.641553, 14921.625, 14984.461865, 15034.263574, 15067.119092, 15093.221143, 15140.00874, 15163.07334, 15135.138184, 15138.479102, 15169.174121, 15235.202588, 15271.887207, 15297.379932, 15321.635254, 15353.921338, 15408.545654, 15465.214941, 15528.527197, 15695.434863, 15891.685303, 16069.576807, 16186.434229, 16293.829346, 16436.094483, 16567.881055, 16650.508594, 16781.683936, 16931.91958, 17067.3625, 17189.745752, 17309.215039, 17428.984766, 17572.877295, 17676.384961, 17752.370166, 17835.668408, 17858.870606, 17817.846631, 17741.151904, 17630.819775, 17535.656201, 17515.472119, 17496.720557, 17472.406689], "30": [9331.759961, 9326.744011, 9331.245345, 9335.426205, 9344.650065, 9348.051139, 9351.856283, 9354.504557, 9366.219727, 9377.146126, 9380.222917, 9387.776497, 9397.168945, 9410.365234, 9432.903776, 9455.442383, 9481.325391, 9506.335938, 9536.872136, 9573.370052, 9597.362761, 9626.299382, 9653.345703, 9683.590983, 9753.824024, 9818.531543, 9879.458399, 9949.255241, 10005.238151, 10060.639421, 10121.275456, 10182.929329, 10238.766764, 10290.387402, 10328.048698, 10370.653874, 10427.509212, 10489.990527, 10554.87054, 10625.009766, 10694.703744, 10757.409017, 10812.782031, 10867.613346, 10919.338249, 10971.698861, 11019.336816, 11065.458919, 11109.002181, 11151.077279, 11200.634603, 11245.427507, 11300.373014, 11356.228125, 11381.434701, 11400.575163, 11426.17793, 11447.506543, 11473.277734, 11493.121257, 11511.897787, 11531.617936, 11556.547787, 11585.797298, 11624.78929, 11652.742708, 11679.88571, 11713.393913, 11727.635287, 11743.768848, 11755.692318, 11767.428971, 11775.59375, 11781.940267, 11787.532292, 11795.304297, 11807.862793, 11820.406999, 11833.734766, 11854.064421, 11871.753939, 11892.184343, 11906.931771, 11918.823503, 11933.32819, 11942.85599, 11946.198763, 11961.177116, 11981.747526, 12016.48444, 12052.120345, 12091.350619, 12131.50319, 12186.249251, 12255.179883, 12340.641895, 12422.358008, 12501.843457, 12605.004037, 12739.332096, 12872.87347, 12996.285677, 13097.215137, 13211.316602, 13317.547721, 13412.608398, 13509.755306, 13606.040723, 13715.644303, 13820.490755, 13914.659408, 14015.521875, 14112.317546, 14202.593197, 14297.898503, 14395.97015, 14501.428027, 14613.478255, 14714.192253, 14808.07832, 14912.015495, 15013.073079, 15107.182845, 15180.317773, 15225.019596, 15253.885677, 15286.66901, 15326.118424, 15370.193001, 15387.115658, 15466.455599, 15583.260905, 15710.420085, 15781.53776, 15858.628971, 15962.680208, 16056.680013, 16139.923568, 16236.455143, 16343.274316, 16467.728711, 16583.809212, 16698.909538, 16809.999707, 16917.428744, 16993.396257, 17059.435026, 17123.22487, 17167.391178, 17175.587956, 17201.570801, 17224.358008, 17244.055827, 17277.261035, 17324.856055, 17396.527832], "50": [9199.024844, 9211.87707, 9226.474238, 9240.796504, 9265.579805, 9284.969297, 9306.253477, 9323.869473, 9341.638359, 9356.538125, 9365.241133, 9374.482266, 9384.000586, 9395.222891, 9407.92457, 9422.705449, 9438.997305, 9458.189883, 9480.545723, 9500.222441, 9511.52043, 9521.161524, 9531.714453, 9545.913945, 9577.709356, 9610.460625, 9641.971152, 9678.54582, 9715.936582, 9754.598965, 9791.866934, 9831.384766, 9866.59666, 9900.077559, 9930.351934, 9961.324297, 9999.189082, 10037.550332, 10081.538613, 10128.682422, 10171.807539, 10216.148652, 10261.67416, 10306.438398, 10359.197598, 10406.841758, 10454.531426, 10503.230957, 10545.846445, 10589.064199, 10632.845215, 10672.371621, 10713.191055, 10758.395098, 10799.780137, 10841.975039, 10886.564141, 10934.347012, 10980.171387, 11024.184043, 11070.871856, 11117.689629, 11162.223965, 11205.336797, 11245.483242, 11279.704492, 11318.325273, 11361.785117, 11395.996504, 11430.921699, 11466.805273, 11500.826406, 11535.022988, 11565.447969, 11579.422559, 11592.90541, 11611.574063, 11625.922012, 11642.944414, 11665.119199, 11683.132305, 11697.924629, 11714.090059, 11735.456758, 11762.947832, 11785.296309, 11797.777871, 11817.058965, 11836.297578, 11859.068848, 11885.321816, 11918.05459, 11953.45666, 11996.51834, 12046.988223, 12101.070313, 12160.137988, 12223.61584, 12293.597617, 12383.87459, 12470.148594, 12551.341309, 12613.128262, 12678.501055, 12741.090371, 12800.125352, 12861.720488, 12921.04252, 12988.364356, 13061.540898, 13124.789277, 13188.266992, 13247.551914, 13305.534297, 13366.813359, 13431.232773, 13490.703262, 13557.10957, 13628.231758, 13697.654531, 13779.115723, 13865.441055, 13952.410117, 14035.544844, 14109.480606, 14176.219141, 14247.421719, 14327.042695, 14415.472559, 14503.705332, 14626.96959, 14765.987246, 14895.22125, 14996.129609, 15096.27084, 15212.019883, 15328.009238, 15428.290391, 15541.188926, 15657.614824, 15774.154297, 15883.742148, 15987.995723, 16079.78457, 16164.162676, 16222.885391, 16272.949473, 16329.938418, 16365.664043, 16359.408047, 16376.334121, 16402.284453, 16440.514531, 16475.111504, 16513.865605, 16566.570801], "200": [8310.767903, 8322.423452, 8334.849114, 8346.757473, 8359.149971, 8371.615813, 8383.982561, 8395.804016, 8407.473474, 8418.655349, 8428.813965, 8440.192139, 8453.450933, 8466.989829, 8481.196128, 8496.692075, 8512.504202, 8528.397036, 8545.96011, 8566.0073, 8584.70544, 8607.536648, 8633.314177, 8657.77199, 8685.521787, 8711.804873, 8736.96887, 8763.361013, 8787.991467, 8812.909421, 8838.321387, 8863.827991, 8888.763543, 8911.498543, 8934.101155, 8957.271123, 8982.934624, 9008.62708, 9035.822852, 9062.580186, 9089.147778, 9114.447026, 9138.984697, 9162.840969, 9188.552253, 9214.039111, 9239.165151, 9263.452568, 9287.450359, 9313.167627, 9337.98334, 9361.253633, 9385.533804, 9410.170303, 9435.813565, 9460.059783, 9483.18041, 9506.111201, 9528.906191, 9550.829878, 9572.451929, 9594.271638, 9616.398052, 9638.10824, 9658.41241, 9677.685928, 9698.310603, 9722.442148, 9742.952761, 9763.674724, 9783.421343, 9803.142791, 9821.663191, 9840.250261, 9858.325669, 9876.580703, 9894.499497, 9911.904961, 9928.483477, 9945.520474, 9961.630171, 9976.460352, 9990.700596, 10006.904072, 10022.123682, 10035.939746, 10049.091704, 10064.659614, 10081.256729, 10099.321865, 10119.090151, 10138.985288, 10159.145332, 10181.831191, 10206.644736, 10232.820308, 10262.202339, 10290.495391, 10319.69436, 10353.940151, 10386.420425, 10417.211963, 10444.249487, 10473.859429, 10501.437451, 10527.589155, 10555.578848, 10583.57148, 10613.734585, 10645.141738, 10674.919522, 10705.554941, 10734.930781, 10764.218394, 10794.230781, 10822.817236, 10851.88728, 10883.348291, 10914.873599, 10948.114971, 10981.784126, 11015.883711, 11049.44457, 11082.245874, 11112.074985, 11141.367866, 11172.3675, 11204.590073, 11238.710513, 11274.123057, 11317.589893, 11363.934214, 11407.496743, 11445.465024, 11483.559077, 11524.468057, 11564.425005, 11602.535996, 11645.510557, 11692.986025, 11742.264043, 11790.73752, 11838.732754, 11887.069351, 11934.483052, 11975.88584, 12016.081021, 12058.017451, 12096.461499, 12130.287495, 12169.588193, 12209.468613, 12248.327022, 12288.20104, 12330.07898, 12373.410122]}, "ema": {"5": [null, null, null, null, 9542.9791, 9569.7348, 9559.9439, 9517.0639, 9536.4625, 9530.4919, 9500.3377, 9519.4953, 9593.3393, 9684.7376, 9795.1096, 9873.0535, 9958.4602, 10018.3058, 10091.6479, 10181.2568, 10152.2959, 10131.5345, 10066.8003, 10105.0736, 10415.593, 10663.3211, 10776.1255, 10910.9466, 10971.7454, 11022.4562, 11085.3455, 11159.2619, 11179.4575, 11168.2018, 11063.2732, 11009.3159, 11088.2181, 11160.7265, 11281.0377, 11394.9343, 11440.2391, 11439.8156, 11427.283, 11455.6799, 11492.9868, 11528.5778, 11538.5226, 11532.9018, 11536.8111, 11565.4499, 11570.6645, 11525.0426, 11545.2608, 11649.265, 11697.1197, 11709.0769, 11729.3237, 11759.6982, 11795.2917, 11769.9223, 11771.4215, 11813.8474, 11865.1463, 11917.8228, 11952.9405, 11881.9616, 11941.4119, 12064.6044, 12026.0367, 12052.9359, 11998.1415, 11929.1171, 11835.1318, 11791.0442, 11772.4833, 11792.6288, 11840.1415, 11859.4231, 11887.7697, 12002.7189, 12039.0724, 12041.6185, 12037.1191, 12096.0878, 12140.0485, 12099.6407, 12023.1273, 12105.3508, 12231.4308, 12408.0509, 12553.1996, 12727.3356, 12875.6641, 13138.962, 13456.3395, 13738.8478, 13996.4972, 14229.5157, 14500.9167, 15046.1365, 15329.0223, 15383.8264, 15147.5659, 15140.3483, 15067.6638, 14940.0226, 14909.8732, 14868.7651, 14990.0335, 15119.3592, 15058.5191, 15063.2077, 15019.4686, 14987.0773, 15020.4279, 15000.6101, 15011.6857, 15218.2254, 15313.8205, 15401.838, 15588.4294, 15761.3979, 15839.4701, 15846.1819, 15708.171, 15528.7296, 15517.585, 15638.0684, 15880.6976, 16135.217, 16848.4754, 17564.8482, 17873.1722, 17668.5959, 17524.0744, 17618.142, 17635.2841, 17518.1413, 17721.6, 18008.5953, 18229.2205, 18337.8136, 18353.5424, 18320.6949, 18317.13, 17958.0866, 17643.7244, 17610.8163, 17350.5442, 16841.6216, 16808.1136, 16802.3928, 16730.4448, 16772.2171, 16801.4781, 16974.3187], "10": [null, null, null, null, null, null, null, null, null, 9540.3618, 9522.1195, 9528.6088, 9567.2304, 9621.8311, 9693.4715, 9754.466, 9822.6128, 9879.9554, 9945.1148, 10020.6348, 10034.0419, 10044.2182, 10024.7844, 10053.3, 10232.0876, 10400.5766, 10509.878, 10631.8255, 10715.7377, 10789.945, 10866.523, 10946.627, 10996.3036, 11023.4649, 10992.5469, 10975.975, 11025.0745, 11076.1052, 11157.1152, 11241.772, 11294.3314, 11320.6291, 11335.4634, 11367.6471, 11404.0022, 11439.5945, 11461.1977, 11472.1909, 11485.3616, 11510.3372, 11523.2021, 11506.9469, 11521.2652, 11582.3576, 11620.6251, 11641.0553, 11664.4666, 11692.8267, 11724.3998, 11723.4514, 11732.7184, 11762.8967, 11800.1417, 11840.6934, 11873.872, 11849.5323, 11887.856, 11964.7893, 11961.9006, 11988.234, 11970.1101, 11937.5571, 11884.7578, 11851.6872, 11830.537, 11830.9703, 11849.9151, 11858.6553, 11874.2567, 11939.4132, 11970.7525, 11984.5631, 11992.4826, 12032.7631, 12068.2552, 12059.2679, 12024.8739, 12069.4055, 12144.7119, 12256.8172, 12363.4863, 12492.9628, 12616.4826, 12807.2235, 13040.6546, 13270.3291, 13496.0503, 13714.1417, 13955.883, 14352.3726, 14632.8129, 14789.2895, 14768.5178, 14833.4988, 14849.6435, 14819.6611, 14825.0998, 14818.0906, 14893.4505, 14981.5524, 14973.4227, 14991.4522, 14980.6409, 14970.0325, 14991.3228, 14985.8049, 14994.538, 15110.3138, 15182.0769, 15254.0398, 15382.6894, 15514.4431, 15601.9288, 15648.7791, 15609.3919, 15529.4746, 15523.2603, 15587.9466, 15729.4029, 15895.7398, 16328.3311, 16813.6516, 17118.4095, 17144.0521, 17160.5937, 17277.9908, 17349.1867, 17337.3083, 17481.1645, 17681.423, 17861.2498, 17987.3862, 18059.6796, 18095.1924, 18134.2483, 17971.6577, 17797.72, 17751.7709, 17584.1762, 17264.1035, 17169.0115, 17100.2733, 17006.8688, 16979.3948, 16957.6867, 17023.5618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9746.0446, 9779.2188, 9808.8182, 9821.0576, 9855.3969, 9967.8954, 10081.3128, 10168.972, 10265.3164, 10344.1761, 10418.4334, 10493.9277, 10571.3722, 10633.1319, 10681.947, 10698.2774, 10717.6225, 10767.9463, 10819.1651, 10886.0694, 10956.2273, 11010.9531, 11051.7165, 11085.0976, 11125.8001, 11167.8763, 11209.0081, 11242.2846, 11268.8918, 11295.1526, 11326.3502, 11350.6115, 11358.5341, 11380.1687, 11425.6072, 11460.5807, 11486.5246, 11513.5049, 11542.7375, 11573.57, 11587.4379, 11605.2457, 11633.1937, 11665.0556, 11699.1623, 11730.0207, 11730.9715, 11762.3373, 11814.5899, 11827.3815, 11853.9865, 11857.2785, 11850.9728, 11831.5622, 11819.3057, 11811.311, 11813.369, 11824.9688, 11831.9228, 11842.6409, 11879.7815, 11901.8766, 11915.6703, 11926.3798, 11953.7746, 11979.8884, 11983.5967, 11972.7876, 12001.0743, 12047.0282, 12115.0532, 12184.4288, 12269.303, 12355.3047, 12480.0907, 12633.5197, 12792.6001, 12956.333, 13121.973, 13304.9964, 13574.6707, 13795.6348, 13957.33, 14025.6838, 14130.4676, 14205.8797, 14251.4855, 14308.4463, 14353.9799, 14437.6551, 14527.2128, 14566.2248, 14614.4496, 14644.6916, 14671.13, 14710.7489, 14734.5799, 14763.0806, 14845.7686, 14908.5536, 14972.2983, 15066.5187, 15165.644, 15244.6888, 15303.2523, 15315.5282, 15301.6538, 15320.0959, 15373.3282, 15467.8642, 15579.9015, 15836.5768, 16137.626, 16361.6445, 16447.1492, 16522.1856, 16644.48, 16742.1075, 16793.7025, 16920.8278, 17079.0905, 17230.6505, 17356.779, 17454.7048, 17530.9234, 17605.1212, 17570.3477, 17517.4575, 17520.0806, 17454.3586, 17299.0651, 17245.9253, 17202.5944, 17143.9234, 17116.4795, 17092.0528, 17113.7621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10060.6394, 10134.8642, 10210.492, 10275.6118, 10331.7459, 10365.402, 10399.9826, 10454.5658, 10509.4805, 10574.7824, 10642.3918, 10699.7116, 10747.4056, 10789.6515, 10836.2852, 10883.4669, 10929.6793, 10970.2427, 11005.818, 11040.5801, 11078.138, 11110.5867, 11131.4391, 11160.7461, 11205.6834, 11243.5637, 11275.1397, 11307.0544, 11340.1765, 11374.1315, 11396.3929, 11420.7817, 11451.6151, 11484.9138, 11519.6404, 11552.1265, 11564.2476, 11596.2518, 11642.3639, 11662.1405, 11690.824, 11703.5807, 11709.2251, 11705.2209, 11705.0692, 11707.0235, 11715.1459, 11729.3408, 11740.2211, 11753.398, 11784.3154, 11805.4421, 11821.0078, 11834.3699, 11858.8638, 11882.6771, 11891.4609, 11890.0828, 11914.5805, 11951.2909, 12003.5489, 12057.7391, 12123.4081, 12191.0799, 12286.2075, 12402.6518, 12525.3107, 12653.471, 12785.2182, 12930.9279, 13137.744, 13315.6181, 13456.1224, 13534.7626, 13637.4175, 13720.3128, 13782.5339, 13851.3752, 13911.709, 13996.9259, 14086.0281, 14140.9191, 14201.0266, 14248.1855, 14291.6765, 14342.996, 14382.8656, 14424.8637, 14502.6986, 14567.3639, 14632.5581, 14718.3035, 14807.9184, 14884.544, 14947.4512, 14978.722, 14991.0526, 15023.5845, 15078.7748, 15161.8188, 15257.4599, 15452.1394, 15680.8784, 15862.1004, 15952.2516, 16035.0116, 16149.2868, 16247.3695, 16314.2395, 16431.2897, 16570.083, 16705.5919, 16824.9086, 16925.5596, 17011.33, 17095.1151, 17104.4625, 17098.6908, 17127.4849, 17108.2923, 17025.4203, 17007.0769, 16993.1333, 16966.9021, 16959.7317, 16953.2974, 16976.9557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10589.0642, 10627.9673, 10659.5686, 10695.8873, 10741.4319, 10782.6631, 10819.9309, 10857.1814, 10894.9565, 10933.0554, 10963.884, 10995.6697, 11031.0826, 11067.8144, 11105.2796, 11141.2755, 11164.7551, 11199.875, 11243.4481, 11271.1129, 11303.8824, 11326.8106, 11345.0168, 11356.8656, 11370.4344, 11384.7452, 11402.3207, 11423.2166, 11441.8351, 11461.546, 11491.784, 11516.0976, 11536.9059, 11556.1692, 11581.9675, 11607.3009, 11623.4392, 11633.1122, 11658.0802, 11690.4532, 11732.4468, 11776.0174, 11826.9817, 11879.7401, 11949.7722, 12033.7456, 12122.7699, 12216.4572, 12313.6766, 12420.7371, 12566.4563, 12696.9793, 12806.6442, 12879.9149, 12967.9932, 13044.6325, 13108.9504, 13177.2102, 13240.3215, 13318.4489, 13399.2161, 13459.515, 13522.7726, 13578.0361, 13630.7521, 13687.8649, 13737.7908, 13788.6161, 13860.8784, 13925.3542, 13990.1589, 14067.4708, 14147.4654, 14219.9419, 14284.2424, 14329.2584, 14362.2226, 14406.6569, 14464.3972, 14538.9681, 14621.5284, 14764.8015, 14930.7934, 15070.363, 15156.2093, 15237.7318, 15338.459, 15429.8751, 15502.5802, 15605.5581, 15722.3043, 15837.9187, 15944.4709, 16040.1779, 16127.0337, 16212.6402, 16252.9288, 16282.814, 16332.3115, 16351.8287, 16331.1207, 16347.1983, 16364.6003, 16373.3042, 16392.2241, 16410.5683, 16446.2322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9359.762435, 9410.365235, 9471.147071, 9518.841341, 9596.489844, 9623.245508, 9606.959701, 9548.795443, 9546.177995, 9526.111654, 9493.539909, 9512.443034, 9591.255208, 9691.588086, 9821.875782, 9923.372591, 10019.052604, 10079.542969, 10147.013672, 10230.478711, 10202.268815, 10168.242643, 10085.94069, 10098.445768, 10399.735547, 10696.663346, 10870.283268, 11042.739844, 11103.230599, 11113.118229, 11146.271484, 11207.925195, 11220.139518, 11205.017123, 11088.980078, 11006.968945, 11060.479688, 11137.968815, 11281.703971, 11434.063607, 11504.509505, 11502.365625, 11475.108333, 11478.171354, 11500.222461, 11536.668425, 11554.73776, 11552.593555, 11550.143099, 11571.581445, 11575.466732, 11531.498112, 11546.469857, 11647.697852, 11706.601498, 11734.219076, 11763.985547, 11788.227409, 11812.163021, 11786.386654, 11783.932097, 11820.142058, 11870.77487, 11930.065104, 11978.908854, 11913.095833, 11956.346745, 12072.382357, 12044.838997, 12074.858268, 12026.579752, 11935.90319, 11815.207161, 11757.335677, 11726.69707, 11753.336198, 11817.766536, 11860.196745, 11901.397461, 12022.54336, 12070.259571, 12077.695703, 12071.498633, 12118.594401, 12152.367448, 12116.735482, 12037.725586, 12103.722136, 12224.871159, 12420.615886, 12608.207878, 12818.191862, 12980.04668, 13246.145378, 13575.291992, 13886.708203, 14170.077148, 14418.952474, 14682.334375, 15218.124674, 15536.955469, 15615.937825, 15356.681055, 15249.080859, 15068.12832, 14888.942969, 14845.372526, 14823.717643, 14943.302995, 15104.258008, 15087.774674, 15099.733464, 15049.959961, 14987.258594, 15000.186914, 14990.455924, 15003.40332, 15218.089844, 15344.057422, 15455.464714, 15662.068815, 15850.537956, 15930.200326, 15940.239128, 15784.15293, 15550.347396, 15477.80931, 15573.986914, 15840.243424, 16165.509831, 16953.547917, 17775.44349, 18194.594727, 18029.567969, 17796.838021, 17715.138412, 17619.116797, 17483.059245, 17708.953385, 18028.265365, 18287.035287, 18449.702083, 18496.673438, 18426.901823, 18367.03138, 17968.666667, 17590.666667, 17492.0, 17211.0, 16689.592122, 16639.70625, 16639.698372, 16586.492969, 16686.92194, 16787.046224, 16971.422266], "10": [9275.292614, 9316.694887, 9369.677255, 9424.562784, 9496.580114, 9535.920224, 9552.814293, 9543.217099, 9553.527912, 9550.593377, 9532.351101, 9534.651119, 9568.439063, 9621.659127, 9696.928835, 9769.264045, 9852.465164, 9926.544922, 10006.01843, 10095.643821, 10121.579581, 10134.825018, 10110.634126, 10127.290074, 10293.692045, 10463.742685, 10584.697585, 10722.308558, 10825.100391, 10917.89842, 11012.679315, 11104.604883, 11158.538743, 11175.67081, 11122.133523, 11080.652042, 11106.508505, 11138.781676, 11208.03695, 11287.880522, 11341.948846, 11373.498562, 11395.968572, 11435.1693, 11477.724325, 11513.1413, 11528.343093, 11531.182901, 11534.27326, 11551.145561, 11560.448082, 11542.056161, 11551.376136, 11606.737607, 11644.112838, 11666.513388, 11693.187216, 11725.222745, 11760.1951, 11762.534766, 11773.163654, 11802.873757, 11836.684748, 11873.627912, 11907.55467, 11885.807511, 11922.170774, 11998.829901, 12000.73592, 12029.840252, 12012.228817, 11974.817809, 11913.198775, 11867.537251, 11833.607156, 11822.647976, 11828.58979, 11830.046857, 11847.463352, 11917.352237, 11962.981818, 11992.722124, 12014.434233, 12063.020774, 12104.848899, 12099.69423, 12064.118626, 12102.398278, 12172.789169, 12283.868679, 12400.282493, 12545.594229, 12689.783097, 12902.847638, 13166.891069, 13435.744869, 13700.858256, 13951.351154, 14221.042329, 14642.887074, 14959.402592, 15147.465554, 15142.769904, 15192.728036, 15179.112766, 15107.193004, 15058.31804, 14991.842489, 15004.80728, 15040.78212, 15010.335991, 15021.988335, 15015.729812, 15003.036772, 15024.015696, 15019.060493, 15022.33054, 15130.880859, 15201.109446, 15279.632262, 15424.291992, 15576.814506, 15690.210529, 15759.539063, 15734.106303, 15654.709038, 15630.686683, 15668.04494, 15789.430078, 15945.76163, 16379.201918, 16901.962855, 17279.85119, 17388.685423, 17467.629492, 17617.656818, 17694.892862, 17662.467063, 17758.074006, 17904.192259, 18031.047195, 18129.716939, 18205.524751, 18259.602024, 18305.578267, 18137.464169, 17938.736932, 17848.274574, 17623.064134, 17238.513352, 17070.908434, 16947.447301, 16818.895721, 16771.991051, 16751.297674, 16840.604297], "20": [9273.56782, 9288.779664, 9311.699442, 9339.197517, 9378.146503, 9405.712151, 9424.096187, 9431.200456, 9451.807096, 9465.808054, 9471.125949, 9487.349503, 9519.422763, 9560.615318, 9613.108417, 9661.67554, 9715.934333, 9766.474689, 9821.5645, 9884.360858, 9917.535091, 9946.949433, 9958.810789, 9992.068122, 10103.971577, 10221.255297, 10316.270489, 10421.360528, 10509.811486, 10593.941588, 10678.736426, 10764.237546, 10833.099591, 10887.856943, 10908.692178, 10930.109054, 10980.192415, 11030.64561, 11096.101632, 11165.072033, 11219.281334, 11257.899814, 11286.594596, 11318.81429, 11349.946773, 11381.613611, 11407.242662, 11426.72068, 11446.762142, 11472.09249, 11491.082241, 11494.282143, 11511.34521, 11552.530539, 11584.189821, 11605.67686, 11626.711203, 11650.073177, 11675.368108, 11684.99296, 11699.419099, 11724.521499, 11754.010412, 11786.085547, 11815.728767, 11816.233831, 11846.576646, 11898.403437, 11911.986956, 11938.677088, 11942.283222, 11935.141039, 11912.592122, 11895.056045, 11881.349721, 11877.208347, 11882.328939, 11883.121136, 11887.970438, 11919.891653, 11937.859575, 11948.024037, 11955.713128, 11980.819978, 12006.346052, 12010.97839, 12000.118759, 12028.231306, 12076.901237, 12149.472666, 12226.756306, 12321.59834, 12419.534366, 12557.182613, 12726.012068, 12903.887509, 13089.799563, 13280.942606, 13491.922573, 13792.225837, 14050.911942, 14253.358989, 14361.451195, 14499.878822, 14605.048112, 14674.763025, 14747.48158, 14800.009747, 14883.031622, 14966.814588, 14996.120615, 15028.386547, 15037.753088, 15037.81689, 15047.594703, 15040.614802, 15037.445071, 15088.691123, 15123.453218, 15162.957952, 15241.669773, 15333.94176, 15412.650344, 15472.117285, 15487.380353, 15475.234329, 15491.773438, 15541.784277, 15632.96622, 15745.255831, 16006.823926, 16321.315248, 16568.756678, 16682.077302, 16781.943685, 16925.986351, 17043.460054, 17111.648093, 17252.410854, 17423.92533, 17589.501628, 17731.18139, 17845.015127, 17935.089886, 18018.996098, 17987.293499, 17924.304455, 17904.554915, 17808.776972, 17614.958473, 17512.410951, 17421.915644, 17322.461268, 17257.709412, 17195.283496, 17178.452967], "30": [9292.99056, 9301.101434, 9315.164762, 9332.314823, 9357.356819, 9375.330757, 9387.737929, 9392.863569, 9407.105841, 9416.933651, 9420.990629, 9432.447896, 9455.238273, 9485.584417, 9524.648177, 9563.102218, 9606.575189, 9648.941104, 9696.166658, 9749.302302, 9782.915461, 9814.699265, 9834.765888, 9868.848108, 9956.141066, 10046.783216, 10123.118882, 10207.062784, 10280.874882, 10353.045191, 10427.270004, 10503.774473, 10570.672492, 10629.183697, 10665.508123, 10702.498618, 10758.974011, 10815.634266, 10882.193597, 10951.087597, 11009.528814, 11057.545911, 11099.146476, 11144.28787, 11189.448337, 11233.346499, 11271.198967, 11303.606924, 11334.52118, 11367.664751, 11395.407749, 11410.450603, 11432.40349, 11468.33255, 11496.500355, 11519.18142, 11543.003499, 11568.44023, 11595.47068, 11611.335574, 11629.483875, 11654.438806, 11682.575981, 11712.681013, 11740.898979, 11748.33218, 11774.627006, 11815.343364, 11830.537393, 11854.995399, 11864.336295, 11866.61862, 11858.859404, 11854.167494, 11851.162401, 11854.090636, 11863.114035, 11868.928457, 11876.932063, 11902.666413, 11919.293179, 11930.580727, 11939.350777, 11959.163269, 11979.108186, 11984.624122, 11979.930225, 12000.807586, 12034.511696, 12084.804824, 12138.160478, 12204.191902, 12273.931945, 12372.903199, 12495.796455, 12627.969641, 12768.044092, 12914.701817, 13078.693771, 13306.537135, 13510.115318, 13679.183776, 13787.490825, 13918.374563, 14028.760261, 14116.96623, 14209.673702, 14292.047478, 14396.984871, 14504.234318, 14576.256777, 14650.961652, 14710.088642, 14762.345247, 14819.412067, 14862.191171, 14903.343865, 14976.239134, 15033.757359, 15089.4787, 15163.900248, 15241.017633, 15304.407386, 15352.950781, 15369.197984, 15365.638441, 15381.213294, 15419.430465, 15486.516763, 15568.714367, 15755.028982, 15982.844346, 16170.364308, 16270.301294, 16364.075067, 16489.729801, 16599.851617, 16679.024227, 16807.320615, 16958.683892, 17108.825594, 17243.488258, 17359.694115, 17460.087049, 17556.861261, 17577.67231, 17579.0661, 17610.392872, 17591.475139, 17504.790312, 17476.75868, 17450.267091, 17409.118112, 17384.066879, 17357.146812, 17356.833518], "50": [9286.812705, 9296.948143, 9310.001026, 9324.534243, 9343.466818, 9357.492947, 9367.508359, 9372.412289, 9382.270732, 9389.208474, 9392.482638, 9400.03438, 9414.408696, 9433.370798, 9457.709254, 9482.062855, 9509.771404, 9537.18316, 9567.776969, 9602.283984, 9625.584046, 9648.269979, 9664.590391, 9690.076888, 9748.536413, 9810.539079, 9865.098834, 9925.436784, 9980.919017, 10036.132404, 10093.251033, 10152.671731, 10207.121294, 10257.281834, 10294.667656, 10332.748026, 10383.128346, 10434.365761, 10492.566147, 10553.004928, 10607.991838, 10657.684435, 10704.196949, 10753.247909, 10802.70525, 10851.354746, 10896.514368, 10938.362554, 10979.201727, 11021.432358, 11060.335478, 11091.745424, 11127.562116, 11172.428091, 11212.994131, 11249.590643, 11285.976618, 11322.599485, 11359.153662, 11388.134533, 11417.555548, 11450.019366, 11483.354837, 11517.117653, 11549.18977, 11568.582738, 11599.194816, 11638.122816, 11661.146982, 11689.019056, 11706.965371, 11719.68157, 11725.420187, 11732.002389, 11738.665658, 11748.606731, 11762.028754, 11773.260607, 11785.752407, 11808.876829, 11826.392911, 11840.650897, 11853.59974, 11873.205047, 11892.519281, 11902.553687, 11905.879345, 11924.389933, 11950.528437, 11986.802689, 12025.407718, 12072.085584, 12121.272514, 12188.413728, 12270.553978, 12359.058921, 12453.597179, 12553.025208, 12663.617479, 12814.322521, 12952.005633, 13070.565867, 13153.848362, 13252.388943, 13340.380859, 13416.602423, 13496.972966, 13572.456431, 13663.10458, 13756.816203, 13830.357299, 13906.741444, 13975.122747, 14040.798944, 14110.665399, 14173.181526, 14236.028748, 14319.973902, 14396.362183, 14472.818704, 14561.601362, 14652.904077, 14736.440281, 14811.232256, 14866.001062, 14907.584046, 14959.312546, 15023.297387, 15103.254773, 15190.65804, 15338.551642, 15509.948668, 15655.981337, 15748.69593, 15836.495994, 15942.770759, 16039.145209, 16115.845061, 16221.736324, 16341.006795, 16459.158006, 16568.210778, 16666.299321, 16755.20145, 16842.660879, 16884.850578, 16915.913896, 16965.79823, 16985.408488, 16964.157991, 16979.126211, 16995.385703, 17002.611757, 17018.89596, 17033.989627, 17065.602741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1381, 0.2285, 0.2209, 0.2044, 0.2308, 0.3112, 0.3033, 0.3557, 0.3304, 0.3543, 0.5616, 0.7208, 0.8956, 1.0198, 1.1022, 1.2472, 1.2239, 1.2619, 1.2213, 1.1513, 1.6303, 1.9969, 2.3423, 2.7434, 2.5776, 2.4658, 2.4477, 2.3487, 2.3341, 2.2836, 2.043, 1.8435, 1.8434, 1.9397, 2.1962, 2.4527, 2.5624, 2.5493, 2.4435, 2.2833, 2.1004, 1.992, 1.9103, 1.8205, 1.737, 1.6349, 1.6453, 1.6264, 1.7227, 1.8397, 1.6142, 1.3797, 1.1133, 0.8038, 0.807, 0.8118, 0.7502, 0.7348, 0.7258, 0.8064, 0.9807, 1.0504, 1.0673, 1.1013, 0.8847, 0.7812, 0.649, 0.4613, 0.4089, 0.325, 0.2708, 0.2369, 0.274, 0.3265, 0.392, 0.4982, 0.5411, 0.6072, 0.6185, 0.5463, 0.5187, 0.4261, 0.3298, 0.3554, 0.4057, 0.6165, 0.8867, 1.0883, 1.2499, 1.4128, 1.6848, 2.0617, 2.3975, 2.5898, 2.8545, 3.2307, 3.6267, 3.955, 3.9049, 3.7049, 3.4544, 3.2034, 3.1498, 2.9878, 2.9893, 3.041, 2.9971, 3.0096, 2.8921, 2.7648, 2.7542, 2.7145, 2.7572, 2.893, 2.9116, 2.8627, 2.8314, 2.7344, 2.6708, 2.5138, 2.099, 1.604, 1.1881, 0.9605, 0.9535, 0.8734, 1.1761, 1.6778, 2.2136, 2.5633, 2.5356, 2.4348, 2.204, 2.2709, 2.3825, 2.3843, 2.56, 2.7502, 2.8482, 2.8558, 2.7308, 2.4698, 2.159, 1.8633, 1.4775, 1.0721, 0.8332, 0.5906, 0.4466, 0.592, 0.7167, 0.9996], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.09, 71.36, 73.43, 73.61, 75.64, 77.87, 64.1, 63.9, 57.19, 63.75, 77.02, 78.25, 72.87, 74.98, 72.03, 72.44, 73.62, 74.9, 71.51, 68.67, 58.75, 59.78, 66.27, 67.26, 70.61, 72.05, 68.75, 65.52, 64.22, 66.37, 67.43, 68.06, 66.28, 64.67, 65.24, 67.18, 65.09, 58.21, 62.6, 68.9, 66.06, 63.44, 64.37, 65.67, 66.86, 59.76, 61.41, 64.91, 66.71, 68.13, 68.13, 54.41, 63.39, 68.6, 56.16, 59.6, 53.37, 50.81, 47.21, 48.73, 49.63, 52.36, 55.1, 53.89, 55.21, 62.44, 58.2, 55.99, 55.35, 60.28, 60.63, 53.05, 48.42, 58.83, 63.11, 67.8, 69.06, 72.33, 73.59, 78.86, 82.16, 83.55, 84.79, 85.81, 87.52, 91.13, 85.25, 76.44, 62.3, 66.03, 63.0, 59.57, 61.15, 60.18, 64.47, 65.77, 58.77, 60.17, 57.97, 57.81, 59.81, 57.56, 58.53, 65.48, 63.08, 63.9, 67.96, 69.37, 66.94, 64.0, 55.72, 51.33, 55.97, 60.72, 65.76, 68.27, 78.3, 81.15, 73.82, 59.75, 59.51, 63.26, 61.79, 57.69, 63.41, 66.06, 66.57, 65.2, 63.13, 61.52, 61.96, 49.97, 47.87, 52.89, 46.4, 39.13, 47.25, 47.66, 46.08, 48.5, 48.53, 52.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 430.7104, 452.2747, 478.2831, 486.2499, 489.3862, 493.2262, 498.2696, 489.583, 471.2822, 428.2578, 393.4968, 389.2692, 386.2849, 396.7689, 408.5235, 405.7481, 391.6202, 373.1569, 363.2341, 355.7179, 348.3409, 335.2931, 318.3177, 303.2225, 294.1705, 280.4048, 254.6742, 243.7298, 254.0418, 254.0851, 246.4501, 240.5974, 237.309, 235.7002, 220.0037, 209.605, 208.9833, 211.6224, 215.7003, 216.4372, 191.9587, 196.1447, 217.1859, 202.3116, 200.9432, 180.1763, 154.076, 120.3916, 97.0726, 80.2884, 74.0058, 76.3968, 74.4333, 75.7544, 98.9128, 106.29, 105.6681, 102.4935, 113.6684, 122.2406, 110.8799, 88.8513, 102.4646, 129.0172, 170.5031, 207.6209, 252.8517, 293.1225, 360.6798, 443.4449, 520.209, 591.0106, 654.4055, 724.39, 858.1457, 933.8731, 950.5439, 887.4882, 863.9383, 819.3991, 756.2155, 711.2441, 662.8771, 653.0085, 649.4372, 604.0449, 572.4263, 529.9148, 489.7959, 465.9311, 431.8602, 406.0575, 428.8754, 431.7905, 434.9661, 463.1089, 491.5052, 499.2394, 488.7602, 440.8808, 377.4198, 349.3603, 354.0068, 392.4556, 440.3074, 602.8677, 781.0028, 871.1609, 833.7201, 792.9377, 797.5188, 781.1139, 728.5904, 746.5169, 788.2765, 819.0218, 824.5649, 805.9499, 771.8105, 740.655, 622.4487, 504.7949, 449.1425, 343.3847, 176.3443, 116.6392, 72.5094, 20.8028, 1.5305, -13.2482, 12.0192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.585, 466.9196, 452.235, 439.6419, 428.9705, 422.5302, 419.7288, 416.9327, 411.8702, 404.1275, 395.9488, 387.9027, 379.9903, 371.0509, 360.5042, 349.0479, 338.0724, 326.5389, 312.1659, 298.4787, 289.5913, 282.4901, 275.2821, 268.3452, 262.1379, 256.8504, 249.481, 241.5058, 235.0013, 230.3255, 227.4005, 225.2078, 218.558, 214.0753, 214.6975, 212.2203, 209.9649, 204.0072, 194.0209, 179.2951, 162.8506, 146.3381, 131.8717, 120.7767, 111.508, 104.3573, 103.2684, 103.8727, 104.2318, 103.8841, 105.841, 109.1209, 109.4727, 105.3484, 104.7717, 109.6208, 121.7972, 138.962, 161.7399, 188.0164, 222.5491, 266.7283, 317.4244, 372.1416, 428.5944, 487.7535, 561.832, 636.2402, 699.1009, 736.7784, 762.2104, 773.6481, 770.1616, 758.3781, 739.2779, 722.024, 707.5067, 686.8143, 663.9367, 637.1323, 607.665, 579.3182, 549.8266, 521.0728, 502.6333, 488.4648, 477.765, 474.8338, 478.1681, 482.3823, 483.6579, 475.1025, 455.566, 434.3248, 418.2612, 413.1001, 418.5416, 455.4068, 520.526, 590.653, 639.2664, 670.0007, 695.5043, 712.6262, 715.819, 721.9586, 735.2222, 751.9821, 766.4987, 774.3889, 773.8732, 767.2296, 738.2734, 691.5777, 643.0907, 583.1495, 501.7884, 424.7586, 354.3088, 287.6076, 230.3921, 181.6641, 147.7351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3028, -38.6618, -58.7382, -50.3727, -42.6856, -25.7613, -11.2053, -11.1846, -20.25, -30.9706, -32.7147, -32.1848, -31.6494, -35.7578, -42.1865, -45.8254, -43.9019, -46.1341, -57.4917, -54.7489, -35.5495, -28.405, -28.832, -27.7478, -24.8289, -21.1502, -29.4773, -31.9008, -26.018, -18.7031, -11.7002, -8.7706, -26.5993, -17.9306, 2.4884, -9.9087, -9.0217, -23.8309, -39.9449, -58.9035, -65.778, -66.0497, -57.8659, -44.3799, -37.0747, -28.6029, -4.3556, 2.4173, 1.4363, -1.3906, 7.8274, 13.1197, 1.4072, -16.4971, -2.3071, 19.3964, 48.7059, 68.6589, 91.1118, 105.1061, 138.1307, 176.7166, 202.7846, 218.869, 225.8111, 236.6365, 296.3137, 297.6329, 251.443, 150.7098, 101.7279, 45.751, -13.9461, -47.134, -76.4008, -69.0155, -58.0695, -82.7694, -91.5104, -107.2175, -117.8691, -113.3871, -117.9664, -115.0153, -73.7579, -56.6743, -42.7989, -11.7249, 13.3371, 16.8571, 5.1023, -34.2217, -78.1462, -84.9645, -64.2544, -20.6445, 21.7658, 147.4609, 260.4768, 280.5079, 194.4537, 122.937, 102.0145, 68.4877, 12.7714, 24.5583, 53.0543, 67.0397, 58.0662, 31.561, -2.0627, -26.5746, -115.8247, -186.7828, -193.9482, -239.7648, -325.4441, -308.1194, -281.7994, -266.8048, -228.8616, -194.9123, -135.7159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.04, 100.0, 88.6, 91.94, 86.34, 93.99, 100.0, 75.3, 72.93, 57.64, 82.1, 95.93, 97.91, 82.24, 86.74, 80.06, 82.11, 87.98, 60.75, 56.98, 53.77, 41.13, 43.21, 57.47, 55.87, 51.58, 58.64, 52.22, 45.8, 43.23, 50.94, 54.79, 84.74, 80.44, 76.63, 79.01, 85.25, 53.15, 67.15, 79.2, 96.17, 87.63, 83.28, 85.95, 89.63, 92.98, 82.27, 86.29, 95.32, 97.09, 98.1, 94.5, 48.33, 92.25, 85.23, 43.21, 58.65, 28.98, 18.17, 3.06, 9.64, 14.93, 25.38, 36.34, 32.35, 37.34, 68.22, 55.27, 48.29, 64.13, 91.72, 93.15, 62.32, 51.4, 99.44, 97.39, 100.0, 99.66, 94.41, 100.0, 96.23, 97.51, 90.24, 96.06, 93.34, 94.18, 100.0, 86.09, 75.35, 54.37, 62.39, 55.39, 48.64, 49.98, 42.6, 44.77, 48.77, 26.99, 28.99, 22.26, 21.8, 43.01, 43.4, 49.79, 87.9, 78.37, 81.74, 96.17, 100.0, 92.48, 83.33, 54.58, 36.93, 58.82, 84.64, 92.02, 85.73, 96.88, 100.0, 80.95, 51.68, 51.1, 64.69, 61.44, 52.26, 72.35, 83.12, 84.23, 79.04, 72.69, 66.28, 68.07, 33.23, 31.15, 45.79, 7.39, 9.21, 37.45, 38.98, 32.69, 40.98, 41.73, 57.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.55, 93.51, 88.96, 90.76, 93.44, 89.76, 82.74, 68.62, 70.89, 78.56, 91.98, 92.03, 88.96, 83.01, 82.97, 83.38, 76.95, 68.57, 57.17, 50.63, 46.04, 47.27, 52.18, 54.97, 55.36, 54.15, 52.22, 47.08, 46.66, 49.65, 63.49, 73.32, 80.6, 78.69, 80.3, 72.47, 68.52, 66.5, 80.84, 87.67, 89.03, 85.62, 86.29, 89.52, 88.29, 87.18, 87.96, 92.9, 96.84, 96.56, 80.31, 78.36, 75.27, 73.56, 62.36, 43.61, 35.27, 16.74, 10.29, 9.21, 16.65, 25.55, 31.36, 35.34, 45.97, 53.61, 57.26, 55.9, 68.05, 83.0, 82.4, 68.96, 71.05, 82.74, 98.94, 99.02, 98.02, 98.02, 96.88, 97.91, 94.66, 94.6, 93.21, 94.53, 95.84, 93.42, 87.15, 71.94, 64.04, 57.38, 55.47, 51.34, 47.07, 45.78, 45.38, 40.18, 34.92, 26.08, 24.35, 29.02, 36.07, 45.4, 60.36, 72.02, 82.67, 85.43, 92.64, 96.22, 91.94, 76.8, 58.28, 50.11, 60.13, 78.49, 87.46, 91.54, 94.2, 92.61, 77.54, 61.24, 55.82, 59.08, 59.46, 62.02, 69.24, 79.9, 82.13, 78.65, 72.67, 69.01, 55.86, 44.15, 36.72, 28.11, 20.8, 18.02, 28.55, 36.37, 37.55, 38.47, 46.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.96, -0.0, -11.4, -8.06, -13.66, -6.01, -0.0, -24.7, -27.07, -42.36, -17.9, -4.07, -2.09, -17.76, -13.26, -19.94, -17.89, -12.02, -39.25, -43.02, -46.23, -58.87, -56.79, -42.53, -44.13, -48.42, -41.36, -47.78, -54.2, -56.77, -49.06, -45.21, -15.26, -19.56, -23.37, -20.99, -14.75, -46.85, -32.85, -20.8, -3.83, -12.37, -16.72, -14.05, -10.37, -7.02, -17.73, -13.71, -4.68, -2.91, -1.9, -5.5, -51.67, -7.75, -14.77, -56.79, -41.35, -71.02, -81.83, -96.94, -90.36, -85.07, -74.62, -63.66, -67.65, -62.66, -31.78, -44.73, -51.71, -35.87, -8.28, -6.85, -37.68, -48.6, -0.56, -2.61, -0.0, -0.34, -5.59, -0.0, -3.77, -2.49, -9.76, -3.94, -6.66, -5.82, -0.0, -13.91, -24.65, -45.63, -37.61, -44.61, -51.36, -50.02, -57.4, -55.23, -51.23, -73.01, -71.01, -77.74, -78.2, -56.99, -56.6, -50.21, -12.1, -21.63, -18.26, -3.83, -0.0, -7.52, -16.67, -45.42, -63.07, -41.18, -15.36, -7.98, -14.27, -3.12, -0.0, -19.05, -48.32, -48.9, -35.31, -38.56, -47.74, -27.65, -16.88, -15.77, -20.96, -27.31, -33.72, -31.93, -66.77, -68.85, -54.21, -92.61, -90.79, -62.55, -61.02, -67.31, -59.02, -58.27, -42.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.7526, 212.5062, 209.791, 209.1393, 208.8458, 204.5224, 208.9209, 203.0342, 205.6692, 209.051, 262.046, 263.8936, 272.7758, 281.0237, 282.1389, 271.3341, 276.8805, 339.9871, 329.4124, 320.8394, 325.9657, 313.5883, 317.986, 306.1014, 300.3159, 289.3653, 288.713, 289.7479, 284.4743, 284.8273, 279.2488, 275.7095, 272.0948, 264.1444, 256.4337, 257.1491, 260.8099, 313.198, 314.1703, 315.7309, 307.9741, 301.7578, 302.2322, 290.8365, 285.8441, 282.8523, 271.1971, 264.3197, 256.9472, 251.1185, 246.1132, 251.7445, 259.9578, 273.8844, 303.7269, 312.2061, 316.7639, 319.3381, 309.46, 300.2874, 295.086, 287.9348, 274.6715, 271.9829, 265.5026, 269.7763, 265.7774, 257.4164, 252.9726, 250.8378, 244.5399, 252.6349, 275.7544, 289.9191, 288.4652, 291.3481, 277.4456, 281.1155, 279.6877, 303.2308, 330.6189, 344.3069, 347.0004, 364.3539, 382.8858, 435.325, 461.9129, 463.1142, 491.9504, 502.8675, 489.4573, 487.0472, 475.1133, 456.0671, 461.5827, 455.6231, 463.2482, 445.0495, 428.497, 426.632, 422.8226, 413.4106, 425.8636, 449.5707, 450.0729, 444.6409, 445.1483, 439.374, 428.4608, 414.1637, 416.501, 419.3652, 420.6371, 427.7165, 449.6957, 489.4163, 578.2628, 588.5727, 612.7934, 731.1895, 762.3119, 757.0343, 750.0411, 735.875, 746.4355, 743.3381, 717.7935, 681.1654, 665.3679, 676.7702, 687.358, 733.261, 720.8852, 726.5363, 736.7837, 777.3956, 791.6635, 776.424, 759.7804, 755.0085, 780.4902, 780.4552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 0.7688, 0.74, 0.5926, 0.7782, 1.2247, 1.1273, 0.9666, 0.9819, 0.8907, 0.864, 0.8676, 0.8738, 0.8035, 0.7443, 0.5876, 0.5935, 0.7461, 0.7523, 0.8321, 0.8463, 0.7772, 0.7111, 0.6882, 0.8245, 0.8486, 0.8442, 0.7709, 0.7087, 0.7117, 0.771, 0.703, 0.5307, 0.6822, 0.9313, 0.8669, 0.823, 0.8684, 0.9317, 0.9495, 0.672, 0.7454, 0.9134, 0.9755, 0.9883, 0.9259, 0.4974, 0.9203, 1.1252, 0.6572, 0.8234, 0.5299, 0.356, 0.1157, 0.2262, 0.2838, 0.4243, 0.5718, 0.507, 0.5745, 0.9601, 0.7537, 0.6456, 0.6133, 0.8523, 0.8406, 0.5477, 0.3569, 0.9151, 1.0749, 1.1807, 1.0997, 1.1167, 1.0652, 1.162, 1.1667, 1.1012, 1.0526, 1.012, 1.0117, 1.1154, 0.9817, 0.8611, 0.6888, 0.7479, 0.6883, 0.6231, 0.638, 0.6041, 0.6947, 0.7148, 0.5659, 0.5888, 0.5047, 0.4672, 0.5309, 0.4326, 0.4602, 0.8244, 0.7215, 0.8346, 1.1076, 1.0969, 0.9584, 0.8375, 0.5785, 0.4067, 0.5898, 0.8041, 1.0158, 1.0516, 1.3413, 1.249, 1.0237, 0.733, 0.7057, 0.7988, 0.7439, 0.6416, 0.7981, 0.8561, 0.8353, 0.7807, 0.7223, 0.6752, 0.6676, 0.3859, 0.2785, 0.3985, 0.1185, -0.1511, 0.1845, 0.2247, 0.1912, 0.2887, 0.2989, 0.4517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.1514, 0.1161, 0.1874, 0.1595, 0.319, 0.3756, 0.3313, 0.2918, 0.2929, 0.3002, 0.3128, 0.1137, 0.046, 0.0459, -0.0389, -0.0246, -0.0119, -0.0091, -0.0071, -0.0277, -0.0193, -0.0072, 0.0008, 0.0051, 0.0303, 0.0422, 0.0618, 0.0671, 0.0509, 0.0531, 0.0224, 0.193, 0.2283, 0.2399, 0.3074, 0.2601, 0.259, 0.2757, 0.2729, 0.2514, 0.2873, 0.3678, 0.3902, 0.4084, 0.2423, 0.1448, 0.1806, 0.2149, 0.174, 0.2427, 0.1857, 0.0354, -0.0453, -0.0659, -0.0362, 0.0091, -0.0006, 0.0241, 0.0177, 0.0976, 0.0353, -0.0085, 0.0084, 0.0196, 0.0337, 0.0505, 0.0756, 0.097, 0.1538, 0.2124, 0.2764, 0.3661, 0.4749, 0.5106, 0.5316, 0.4584, 0.4484, 0.4335, 0.4268, 0.4552, 0.364, 0.2949, 0.213, 0.2193, 0.1763, 0.1739, 0.153, 0.1359, 0.1442, 0.0556, 0.0132, 0.0075, -0.0372, -0.068, -0.0786, -0.0923, -0.052, -0.0347, -0.0428, -0.0993, 0.0118, 0.0942, 0.1823, 0.1413, 0.1652, 0.1149, 0.1356, 0.172, 0.1787, 0.2172, 0.2923, 0.3499, 0.2725, 0.2616, 0.257, 0.3173, 0.308, 0.2807, 0.3046, 0.3408, 0.3286, 0.2913, 0.2702, 0.2766, 0.3946, 0.3989, 0.3803, 0.3566, 0.3371, 0.3409, 0.308, 0.2407, 0.331, 0.3881, 0.3983, 0.3991], "obv": [0, 11342, 274153, 283311, 296161, 287938, 284193, 282322, 284890, 280131, 276241, 286769, 301052, 304508, 310262, 321753, 330984, 345080, 357103, 367197, 358250, 348528, 341604, 345665, 400535, 414148, 399401, 420159, 413819, 431566, 448431, 522697, 512461, 504905, 481505, 491209, 498136, 505300, 511404, 516889, 505340, 456941, 448551, 466581, 532059, 550117, 536535, 527986, 536476, 542966, 535027, 524599, 538039, 546636, 536755, 523609, 531892, 534752, 543438, 534791, 546699, 563762, 571731, 582431, 582431, 573650, 582886, 601058, 585388, 607552, 583441, 549579, 520426, 538759, 549030, 572937, 575811, 555130, 570378, 604590, 567308, 557307, 526548, 543176, 558889, 541015, 520806, 536527, 553021, 606094, 615873, 638395, 660826, 685008, 705880, 750712, 778190, 816054, 860922, 907642, 829406, 784333, 743855, 770706, 745733, 726922, 742702, 732173, 762273, 789345, 769692, 782865, 777194, 735568, 761548, 730904, 808500, 847734, 820053, 851320, 876562, 887727, 872184, 862855, 852624, 816251, 835940, 861133, 905999, 987872, 1025598, 1077619, 1021188, 952008, 926623, 957595, 937242, 922590, 944483, 981343, 1003501, 986628, 961431, 924626, 1036111, 1008429, 1002244, 1006053, 1001915, 998752, 999985, 1026827, 1017186, 1037897, 1073079, 1088051], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 48.8, 49.03, 49.53, 51.09, 52.54, 52.86, 52.4, 51.67, 51.57, 51.65, 51.92, 52.33, 52.84, 52.41, 52.02, 51.8, 51.59, 51.47, 51.44, 51.41, 51.47, 50.88, 50.78, 47.88, 44.57, 41.83, 39.45, 36.99, 34.59, 32.15, 30.05, 28.31, 26.7, 24.84, 23.47, 22.36, 21.56, 20.27, 18.82, 18.86, 18.2, 16.98, 16.19, 15.19, 14.5, 13.88, 13.18, 12.34, 11.69, 11.1, 10.34, 10.73, 11.09, 11.13, 10.59, 10.81, 11.13, 10.54, 11.59, 10.91, 10.78, 11.37, 12.14, 13.61, 14.98, 17.31, 20.01, 22.98, 25.76, 28.61, 31.52, 34.73, 37.89, 39.79, 39.49, 39.08, 38.69, 37.35, 36.15, 35.04, 34.72, 34.8, 34.05, 33.35, 32.6, 31.42, 30.46, 29.59, 27.92, 27.53, 27.17, 26.89, 27.21, 27.66, 28.08, 28.45, 27.39, 25.49, 23.73, 22.96, 23.46, 24.59, 26.95, 29.52, 32.07, 30.64, 29.31, 28.34, 27.42, 26.4, 25.99, 26.08, 26.35, 26.6, 26.23, 25.13, 23.64, 22.19, 21.2, 19.69, 19.21, 19.98, 19.31, 18.42, 17.58, 16.91, 16.68, 16.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.05, 32.67, 33.4, 33.49, 32.04, 32.51, 29.56, 28.24, 25.89, 25.29, 43.7, 42.66, 40.38, 39.39, 36.43, 35.17, 35.83, 45.79, 43.89, 41.84, 38.24, 36.91, 41.45, 42.8, 43.68, 45.04, 44.31, 41.0, 38.77, 37.92, 35.91, 34.73, 33.64, 32.18, 31.8, 29.45, 31.62, 24.45, 26.93, 29.04, 28.93, 27.42, 25.42, 26.45, 24.99, 23.45, 22.71, 24.62, 25.95, 25.85, 26.11, 23.7, 22.84, 29.82, 24.97, 22.55, 22.73, 20.94, 20.07, 19.2, 18.82, 19.98, 20.18, 18.92, 19.13, 24.25, 22.85, 21.91, 20.7, 23.75, 23.44, 21.07, 17.92, 25.45, 29.73, 33.46, 34.87, 40.19, 37.51, 45.79, 47.78, 52.03, 48.44, 48.52, 49.19, 54.46, 54.16, 50.16, 43.85, 39.83, 38.0, 35.46, 34.27, 33.15, 37.69, 39.94, 36.48, 35.26, 34.0, 31.71, 30.86, 29.56, 26.64, 32.7, 30.33, 28.97, 32.02, 31.62, 30.11, 28.93, 26.71, 24.63, 22.8, 26.58, 33.62, 35.45, 45.11, 48.68, 46.83, 36.44, 32.46, 32.7, 30.65, 29.01, 30.99, 33.26, 33.88, 33.15, 31.51, 28.77, 26.3, 22.9, 21.63, 23.51, 21.53, 18.95, 25.96, 26.5, 25.24, 23.59, 21.19, 21.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 11.3, 10.63, 9.9, 9.21, 8.73, 11.96, 12.96, 17.04, 15.56, 11.53, 10.63, 9.55, 8.61, 11.49, 11.1, 10.1, 7.64, 7.32, 11.45, 14.0, 15.0, 13.74, 13.25, 12.54, 12.09, 11.25, 14.82, 14.02, 13.0, 12.32, 11.58, 10.9, 10.42, 9.97, 11.66, 10.67, 29.98, 27.76, 25.65, 24.41, 24.77, 27.21, 26.25, 26.42, 26.3, 25.47, 24.27, 23.18, 22.02, 20.87, 25.4, 22.84, 20.13, 20.57, 22.08, 20.21, 20.07, 22.44, 21.59, 20.4, 19.41, 18.9, 20.28, 19.29, 17.63, 16.62, 17.35, 19.28, 18.06, 17.2, 22.29, 30.04, 26.53, 24.76, 22.76, 22.2, 20.34, 18.99, 16.26, 13.85, 12.35, 11.38, 10.06, 8.89, 7.26, 6.35, 10.81, 20.84, 19.76, 18.85, 23.7, 22.56, 21.83, 20.03, 18.84, 22.21, 21.47, 21.35, 22.92, 21.47, 20.39, 23.52, 20.68, 19.19, 18.03, 16.73, 15.73, 14.98, 14.48, 20.28, 24.25, 22.45, 20.5, 18.1, 15.45, 12.14, 11.08, 9.88, 28.63, 25.5, 23.84, 22.44, 22.28, 20.39, 19.02, 18.29, 17.89, 20.39, 23.15, 24.18, 24.46, 25.53, 23.52, 27.98, 35.2, 32.09, 30.39, 28.83, 27.84, 27.88, 25.89], "ad": [-102736.0, -91394.0, -78248.0, -69090.0, -60960.0, -64024.0, -64331.0, -64244.0, -62993.0, -65093.0, -66436.0, -62677.0, -49514.0, -47481.0, -41727.0, -41471.0, -40087.0, -44990.0, -40129.0, -30035.0, -38982.0, -42670.0, -47580.0, -43799.0, 3017.0, 13330.0, 7530.0, 4565.0, 7175.0, 10725.0, 16627.0, -25252.0, -34558.0, -32354.0, -55234.0, -49966.0, -44180.0, -48038.0, -42489.0, -39060.0, -45308.0, -45308.0, -47272.0, -41834.0, 14914.0, 30083.0, 32023.0, 30313.0, 26817.0, 30622.0, 24815.0, 33016.0, 35098.0, 41104.0, 34737.0, 27068.0, 32879.0, 32786.0, 38215.0, 36094.0, 40674.0, 53247.0, 57118.0, 64418.0, 65501.0, 58978.0, 67279.0, 74325.0, 63703.0, 85867.0, 70091.0, 42467.0, 22284.0, 21814.0, 24120.0, 29830.0, 32704.0, 40409.0, 43927.0, 70090.0, 53880.0, 50130.0, 60383.0, 72161.0, 78895.0, 79472.0, 98821.0, 114542.0, 127623.0, 180696.0, 189497.0, 196487.0, 218918.0, 236191.0, 252947.0, 236731.0, 246122.0, 254192.0, 267061.0, 313781.0, 263654.0, 230418.0, 192657.0, 210625.0, 191799.0, 190998.0, 196258.0, 200421.0, 220670.0, 215117.0, 197835.0, 201129.0, 196489.0, 193981.0, 203766.0, 180282.0, 211705.0, 231172.0, 239418.0, 251194.0, 270464.0, 281629.0, 287201.0, 281445.0, 272124.0, 248907.0, 265096.0, 290289.0, 316687.0, 343713.0, 376158.0, 428179.0, 387192.0, 384238.0, 390505.0, 410933.0, 418019.0, 412263.0, 434156.0, 471016.0, 481394.0, 470282.0, 464805.0, 470827.0, 582312.0, 559001.0, 555577.0, 555056.0, 553229.0, 556091.0, 556776.0, 563255.0, 557506.0, 565105.0, 580046.0, 594442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51595.0, 32121.7, 32040.3, 7187.5, 6617.3, 5907.7, 6234.5, 6783.1, 8005.6, 8951.1, 9484.6, 9990.3, 9909.7, 9173.8, 9234.3, 14145.9, 14358.1, 14909.7, 15575.9, 15007.6, 15772.9, 16564.7, 23019.1, 23350.3, 23699.8, 20552.8, 20161.9, 19379.9, 18020.5, 17996.9, 16770.7, 16239.1, 13652.4, 13467.8, 14515.2, 18723.0, 19558.4, 20223.9, 20362.4, 20601.0, 20701.5, 20340.5, 16543.4, 17048.4, 16105.1, 10545.4, 10054.2, 9524.3, 8955.4, 8975.0, 9190.7, 9587.6, 10251.1, 9704.0, 9914.3, 10333.8, 9897.3, 9992.6, 11523.8, 12222.2, 13573.9, 14794.2, 16474.1, 18592.5, 19355.8, 18975.3, 20487.9, 19851.7, 20102.6, 20060.4, 21265.2, 22582.3, 20196.2, 20356.8, 20186.3, 20730.5, 20127.2, 21860.7, 21364.7, 21489.3, 23375.4, 20625.1, 21877.2, 21044.4, 21799.8, 22315.7, 25011.5, 25738.4, 27952.7, 30790.1, 30154.8, 37000.5, 39255.6, 41060.3, 41327.2, 41737.3, 39135.2, 37965.4, 35231.9, 33755.1, 31790.3, 25932.0, 22742.0, 19261.3, 20738.8, 20839.5, 22022.8, 28204.4, 31074.9, 30833.0, 31252.5, 31811.4, 31610.6, 32597.8, 29368.1, 27793.2, 28366.1, 22575.4, 21171.3, 22889.8, 27950.4, 29198.8, 33284.4, 37373.2, 43358.3, 44873.7, 44333.6, 44400.0, 43345.9, 41048.6, 36547.3, 34990.5, 31475.7, 28352.3, 25114.8, 33724.8, 33395.8, 31979.0, 30894.7, 29119.2, 25749.5, 23657.0, 24653.9, 23098.3, 21488.9, 13858.6, 12587.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616, 0.847, 1.063, 1.764, 1.798, 1.518, 1.484, 1.416, 1.299, 1.287, 1.197, 1.138, 0.879, 0.878, 0.918, 1.051, 1.085, 1.113, 1.132, 1.153, 1.166, 1.148, 0.933, 0.949, 0.889, 0.635, 0.606, 0.582, 0.568, 0.566, 0.591, 0.623, 0.76, 0.724, 0.734, 0.783, 0.752, 0.754, 0.846, 0.877, 0.937, 0.992, 1.142, 1.23, 1.28, 1.428, 1.52, 1.513, 1.486, 1.459, 1.449, 1.443, 1.291, 1.255, 1.224, 1.243, 1.195, 1.268, 1.21, 1.199, 1.205, 1.067, 1.121, 1.052, 1.066, 1.079, 1.143, 1.145, 1.208, 1.277, 1.209, 1.384, 1.448, 1.494, 1.488, 1.477, 1.393, 1.331, 1.25, 1.177, 1.118, 0.931, 0.813, 0.71, 0.742, 0.736, 0.767, 0.921, 0.989, 0.97, 1.006, 1.007, 1.013, 1.052, 0.964, 0.923, 0.951, 0.763, 0.726, 0.785, 0.922, 1.008, 1.139, 1.256, 1.392, 1.44, 1.404, 1.399, 1.36, 1.299, 1.145, 1.093, 0.98, 0.865, 0.77, 0.951, 0.944, 0.97, 0.971, 0.939, 0.856, 0.808, 0.827, 0.78, 0.717, 0.45, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.02, 104.27, 75.4, 42.4, 63.26, 194.75, 224.41, 187.55, 184.15, 133.85, 121.14, 110.26, 136.1, 92.05, 65.15, 41.32, 22.3, 56.99, 80.1, 96.78, 114.06, 110.9, 81.27, 72.35, 83.12, 82.92, 83.28, 79.7, 67.85, 73.49, 70.22, 96.79, -75.18, 60.98, 134.28, 157.15, 134.89, 88.1, 145.47, 122.96, 69.58, 71.1, 105.11, 131.08, 134.2, 134.93, 43.92, 95.85, 209.57, 129.88, 63.14, 58.44, 5.37, -115.51, -101.09, -85.67, -32.75, 8.96, -12.12, 22.59, 140.77, 121.69, 69.34, 33.02, 107.05, 116.35, 20.24, -108.75, 75.1, 193.12, 231.79, 224.44, 229.18, 192.05, 212.83, 212.64, 211.18, 180.2, 163.36, 159.15, 178.7, 163.0, 118.21, 72.5, 67.11, 62.01, 39.15, 41.27, 32.56, 55.3, 76.65, 43.23, 31.82, 13.08, -10.07, 0.81, -8.92, -37.57, 96.4, 69.36, 94.07, 185.53, 196.83, 154.86, 121.23, 51.56, -9.0, 7.35, 70.26, 158.24, 181.92, 300.5, 304.21, 223.4, 89.63, 67.6, 91.2, 76.1, 52.77, 76.11, 99.0, 104.66, 95.15, 77.06, 58.57, 41.56, 1.6, -56.99, -24.56, -112.5, -237.62, -110.35, -96.87, -91.95, -76.66, -78.63, -36.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6419, 6.0424, 6.1243, 5.6364, 5.2939, 7.6609, 5.807, 6.9843, 3.7813, 6.9661, 16.9131, 16.7504, 12.9422, 13.3068, 10.7578, 10.9178, 10.6804, 11.5318, 9.5867, 7.579, 7.5195, 8.0415, 13.1694, 11.0407, 4.3947, 4.1577, 4.8094, 2.311, 2.7843, 3.4933, 3.1797, 2.5883, 3.0175, 3.3732, 6.3686, 6.6168, 2.9795, 1.1327, 0.5558, 2.018, 2.272, 2.5704, 3.2239, 2.6751, 2.5838, 1.0295, 1.8688, 3.2724, 3.665, 3.4454, 3.8173, 2.6781, 4.0966, 3.8265, 1.3235, 3.1854, 1.0088, -0.2485, -1.8482, -0.1392, -0.3317, -0.5528, -0.2722, -1.0412, -0.6547, 4.196, 0.4267, -2.1467, 0.663, 0.8862, 2.855, 1.9316, 1.9141, 4.8444, 6.3759, 7.8457, 7.6105, 9.8977, 10.2797, 11.7141, 16.3421, 18.7367, 20.6489, 20.317, 23.0271, 34.2608, 33.9061, 26.2729, 17.5547, 18.5296, 16.1856, 12.3064, 12.7332, 8.203, 8.1007, 7.5095, 2.9289, 2.5656, -0.7427, -7.525, -5.0813, -3.4367, 2.4449, 3.3412, 3.905, 6.082, 7.4887, 8.9323, 5.0093, 3.1317, 3.316, 0.6453, 3.7725, 6.4115, 8.4763, 11.2511, 21.5591, 21.5356, 19.2506, 10.7946, 7.978, 10.5476, 10.4651, 8.9804, 17.4724, 22.4969, 20.4912, 16.8522, 12.3369, 9.6775, 0.1916, -9.2517, -7.9764, 1.6545, -2.35, -11.1337, -5.2546, -2.8518, -8.5058, -9.2927, -9.697, -6.6559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -72.0, -72.0, -72.0, 12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -20.0, -20.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1465.0794, 1525.9336, 1407.0608, 1313.2723, 991.7704, 974.1031, 1241.9476, 1228.5997, 1357.0525, 1382.2156, 1210.0704, 1029.6357, 905.4206, 941.7354, 932.9546, 923.2356, 838.2649, 745.6756, 710.258, 724.1892, 619.4428, 400.3241, 484.7747, 683.1066, 552.1196, 465.7332, 480.5103, 503.3063, 532.284, 362.4247, 392.7185, 498.4993, 561.209, 598.3483, 562.7692, 232.6266, 511.3557, 735.8428, 348.0197, 488.6117, 265.6072, 155.9444, -10.9494, 16.4822, 23.4393, 98.2192, 193.4541, 131.1783, 138.1885, 406.1292, 261.091, 180.6496, 144.1953, 327.0275, 348.692, 142.4209, -11.3002, 380.1296, 590.0456, 863.8466, 920.381, 1135.6233, 1224.9366, 1715.1541, 2131.1488, 2333.6787, 2527.6692, 2720.9366, 3071.1622, 4137.2852, 3862.7751, 3413.6685, 2531.0519, 2905.6621, 2603.9095, 2248.5681, 2289.8549, 2097.998, 2404.1412, 2394.6188, 1758.2491, 1704.8444, 1391.9134, 1249.8719, 1269.1115, 1008.241, 947.8075, 1396.3016, 1144.1701, 1079.5834, 1332.4867, 1373.5423, 1161.9727, 937.9805, 447.6875, 135.5831, 428.1768, 785.8141, 1225.9474, 1481.1826, 3139.854, 3859.1146, 3320.6462, 2024.2408, 1963.1441, 2508.8974, 2347.9331, 1929.9342, 2719.9719, 3117.371, 3141.9435, 2859.5651, 2493.3147, 2185.4232, 2123.5658, 946.1707, 578.9055, 977.1189, 179.4914, -957.9075, -190.8219, -276.4113, -603.197, -453.4533, -568.9848, -252.8773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.08081, 121.130264, 67.104883, 45.274207, 33.449671, 26.005959, 20.902093, 17.18497, 14.382405, 12.243631, 10.560959, 9.194471, 8.070335, 7.126245, 6.324176, 5.637981, 5.047632, 4.532142, 4.076965, 3.665801, 3.29643, 2.972976, 2.689045, 2.442834, 2.229122, 2.03931, 1.867398, 1.710352, 1.568916, 1.441935, 1.327774, 1.223577, 1.127383, 1.038919, 0.95887, 0.885187, 0.814447, 0.750003, 0.696041, 0.648746, 0.605532, 0.566357, 0.531338, 0.500348, 0.46976, 0.440824, 0.41555, 0.394173, 0.376479, 0.361229, 0.342643, 0.327496, 0.318924, 0.308237, 0.298682, 0.285985, 0.269535, 0.248352, 0.22541, 0.202409, 0.181613, 0.164545, 0.149754, 0.137607, 0.132281, 0.129455, 0.12708, 0.124542, 0.124846, 0.127011, 0.126603, 0.121786, 0.120599, 0.125167, 0.137695, 0.156048, 0.180962, 0.210342, 0.249003, 0.298495, 0.355718, 0.417994, 0.48272, 0.550489, 0.633207, 0.716355, 0.787628, 0.832916, 0.864081, 0.879356, 0.877888, 0.86611, 0.845294, 0.82434, 0.804584, 0.778286, 0.749233, 0.716087, 0.680138, 0.64492, 0.608651, 0.573102, 0.546781, 0.524799, 0.506561, 0.495809, 0.491393, 0.488767, 0.484547, 0.472677, 0.451807, 0.429364, 0.411107, 0.402016, 0.402198, 0.429026, 0.480681, 0.53857, 0.580658, 0.608736, 0.632224, 0.648421, 0.65275, 0.65825, 0.668431, 0.680757, 0.690933, 0.695576, 0.693246, 0.685588, 0.660502, 0.621121, 0.579174, 0.527873, 0.459954, 0.393924, 0.33187, 0.272164, 0.21919, 0.172605, 0.137215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0162, 105.039, 97.4522, 87.0166, 76.3032, 66.2437, 57.1754, 49.1773, 42.2183, 36.2234, 31.0909, 26.7116, 22.9834, 19.8119, 17.1144, 14.8191, 12.8648, 11.1983, 9.774, 8.5524, 7.5012, 6.5955, 5.8142, 5.14, 4.5578, 4.0541, 3.6168, 3.2355, 2.9022, 2.6101, 2.3536, 2.1276, 1.9276, 1.7499, 1.5917, 1.4504, 1.3232, 1.2085, 1.106, 1.0146, 0.9328, 0.8595, 0.7939, 0.7352, 0.6821, 0.6338, 0.5902, 0.551, 0.5161, 0.4851, 0.4566, 0.4308, 0.4084, 0.3884, 0.3704, 0.3535, 0.3367, 0.3191, 0.3003, 0.2808, 0.2609, 0.2416, 0.2233, 0.2061, 0.1914, 0.179, 0.1686, 0.1598, 0.1528, 0.1476, 0.1434, 0.1391, 0.1354, 0.1334, 0.1342, 0.1386, 0.1471, 0.1597, 0.1776, 0.2018, 0.2326, 0.2696, 0.3123, 0.3599, 0.4146, 0.4749, 0.5375, 0.5966, 0.6501, 0.6959, 0.7323, 0.7591, 0.7763, 0.7859, 0.7897, 0.7874, 0.7798, 0.767, 0.7496, 0.7287, 0.7047, 0.6784, 0.6521, 0.6266, 0.6026, 0.5812, 0.5633, 0.5484, 0.5356, 0.523, 0.5088, 0.4929, 0.4765, 0.4616, 0.4497, 0.4456, 0.4526, 0.4698, 0.492, 0.5153, 0.5387, 0.5607, 0.5791, 0.5949, 0.6096, 0.6238, 0.6373, 0.6489, 0.6578, 0.6633, 0.6628, 0.6544, 0.6394, 0.6171, 0.5857, 0.5473, 0.5042, 0.4578, 0.4101, 0.3626, 0.3175], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2929, 19.7514, 17.1486, 16.2312, 15.4451, 13.6825, 12.4213, 11.2696, 9.5574, 8.0639, 7.3326, 7.0062, 7.2643, 7.3979, 7.0352, 7.3007, 7.3678, 6.5751, 5.465, 4.7099, 4.7456, 4.5463, 4.2595, 4.1975, 4.2605, 4.4549, 4.1502, 4.0506, 4.4575, 5.1822, 5.5862, 5.6037, 5.069, 5.413, 5.9968, 5.4237, 5.4173, 4.8612, 3.8526, 2.2544, 1.1724, 0.1967, -0.5273, -0.531, -1.1215, -1.7418, -0.3972, -0.1868, -0.1739, 0.4864, 1.586, 2.8271, 3.3406, 3.351, 4.3317, 5.7934, 7.5994, 8.8797, 10.8941, 12.8905, 15.6158, 19.1457, 22.9603, 27.237, 31.2979, 34.971, 41.2722, 45.765, 47.3231, 45.2405, 43.623, 40.4087, 35.698, 31.3416, 26.2638, 22.1062, 18.1967, 12.6766, 8.6466, 5.1969, 2.1003, -0.1922, -1.5335, -1.0621, 0.3104, 1.7387, 3.146, 5.112, 7.7882, 9.0875, 9.7797, 9.721, 8.4357, 8.1892, 8.7495, 9.4553, 11.0667, 16.178, 21.0937, 24.3925, 24.4846, 24.0348, 25.0921, 25.8836, 25.1514, 26.2859, 27.8852, 28.5534, 26.7381, 23.64, 20.8671, 17.8941, 12.2913, 6.7464, 4.348, 1.2281, -4.6572, -7.8749, -9.8147, -12.3118, -14.0223, -15.2103, -15.0097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.18, 40.06, 40.61, 38.75, 37.58, 52.98, 35.18, 44.81, 24.48, 39.79, 65.36, 65.42, 52.07, 53.09, 44.67, 45.06, 44.77, 46.69, 39.4, 32.14, 30.74, 32.29, 48.39, 44.61, 25.79, 24.95, 29.48, 15.13, 18.64, 22.37, 20.91, 17.83, 21.22, 24.14, 53.65, 54.71, 32.99, 11.61, 6.16, 19.39, 22.16, 25.56, 31.96, 28.24, 27.64, 9.98, 17.84, 29.05, 31.48, 30.3, 34.54, 21.63, 29.96, 29.02, 8.39, 19.08, 5.55, -1.34, -9.6, -0.74, -1.8, -3.07, -1.5, -5.8, -3.57, 22.29, 2.56, -14.48, 5.35, 7.11, 26.0, 16.07, 15.68, 32.1, 38.42, 43.64, 43.1, 51.15, 52.19, 56.03, 69.15, 74.99, 77.63, 77.61, 79.73, 93.26, 89.27, 71.48, 42.85, 44.72, 38.43, 29.72, 30.59, 22.19, 22.5, 21.46, 8.11, 7.26, -2.24, -31.13, -21.13, -15.01, 12.8, 17.14, 20.29, 32.99, 38.01, 43.9, 28.53, 18.07, 18.68, 3.5, 19.01, 28.67, 34.95, 44.17, 60.37, 61.27, 50.8, 23.91, 19.08, 23.93, 23.5, 19.32, 34.61, 42.75, 41.0, 35.79, 28.2, 22.97, 0.64, -30.39, -26.81, 5.95, -7.38, -33.46, -13.84, -7.74, -26.91, -31.14, -33.15, -21.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 200.3309, 303.2037, 360.8459, 416.4835, 434.8849, 451.9033, 418.5059, 411.0653, 390.3571, 190.0117, 162.2428, 181.4428, 950.7082, 894.6615, 872.7934, 878.9796, 586.3963, 506.3657, 577.3589, 1387.283, 519.7966, 299.092, 330.5238, 26.5533, 318.7727, 390.1287, 449.9023, 491.9476, 535.2076, 346.5239, 268.8005, 311.7774, 241.6445, 241.2501, 252.0703, 198.3393, 217.2572, 213.7851, 367.2784, 60.9889, 233.7652, 365.4202, 384.8913, 307.551, 191.2812, 241.5498, 224.7967, 182.8204, 110.6731, 192.8391, 246.1719, 250.8617, 274.709, 204.2964, 225.5111, 531.5096, 606.1171, 157.4418, 258.9613, 192.1249, -80.0285, -59.3126, -14.3646, 69.9082, 83.9608, 114.4592, 143.9215, 347.7759, 316.0201, 185.8882, 120.8238, 239.6729, 235.9763, 122.5914, -132.6158, 220.9596, 400.5309, 557.4388, 553.1023, 765.609, 656.2361, 1072.3038, 1276.9556, 1528.3612, 1348.7085, 1437.8849, 1554.3897, 2078.406, 2236.7347, 1421.2017, 997.9704, 630.4624, 550.7855, 269.1754, 275.0472, 153.3382, 546.9799, 746.5643, 594.8938, 246.0374, 221.9693, 229.0438, 271.122, 281.579, 258.3458, 743.9626, 552.3303, 515.0615, 723.9073, 699.5986, 586.4726, 499.9152, 321.6343, 66.815, 54.4948, 342.3209, 862.1345, 1184.6691, 2226.9752, 2440.3246, 2457.1917, 1497.9526, 731.5448, 857.2111, 731.9622, 493.4783, 820.5507, 1092.5306, 1114.3159, 938.2691, 792.802, 673.116, 328.3852, 589.3302, -302.717, 91.9568, -365.4656, -1503.6344, -455.5486, -179.6577, -83.4837, 6.7843, 141.2405, 256.2221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.1466, 154.8863, 155.8166, 220.1797, 260.3918, 251.2363, 213.4756, 262.7479, 124.2555, 63.5049, -77.682, -71.5718, -0.2723, 606.7484, 484.5492, 512.5459, 289.7595, 375.4945, 228.3745, 226.9108, 327.8552, 89.7014, -62.0837, -126.1283, -52.0223, 270.6869, 247.7673, 344.9408, 254.9744, 43.322, 52.8837, 22.3608, 34.9161, 11.5519, 26.9656, 37.5511, 61.0627, -52.6654, 58.8787, -887.2248, -93.0453, 29.4015, 177.756, 86.6053, -117.1184, 98.8574, 3.8537, -61.1386, -9.0071, 17.9267, 85.0663, 75.5165, 93.6653, -120.655, -141.2198, 76.5792, -85.5626, -264.9939, -117.0529, -160.6783, -261.0733, -240.3569, -241.8314, -125.062, -18.2875, -122.5713, -37.3369, 31.735, 102.2292, 37.1639, -74.3783, 16.5872, 73.3083, -165.5631, -569.4948, -253.1002, 130.9663, 228.6136, 456.3892, 485.1406, 395.1102, 463.0115, 590.2927, 1073.81, 966.692, 847.9361, 930.5897, 961.3705, 1429.1793, 942.4705, 131.1496, -14.3281, 235.6617, -186.541, -44.9246, -55.128, 13.6943, 368.4161, 32.5203, 52.1141, 8.6551, -173.3443, -102.1784, -9.475, -329.4062, 107.6355, 95.7286, 141.0363, 272.1637, 335.2896, 329.0276, 271.6142, -115.5367, -389.7852, -382.6767, -177.4279, 126.7089, 178.8855, 762.2416, 1839.7837, 1529.5289, -674.737, -435.3585, 168.7867, 72.8317, -53.3556, -63.1707, 389.4583, 728.6025, 733.2691, 332.802, -151.884, -496.6148, -740.6698, -862.717, -383.0432, -920.4656, -1817.7169, -724.7622, -757.9689, -626.8964, -686.1905, -970.5111, -523.7779], "thermo_temp": [null, 117.7832, 174.4922, 161.4063, 213.751, 222.4756, 266.1016, 283.5488, 187.5791, 296.6348, 239.9249, 244.2891, 222.4776, 157.043, 205.0293, 196.3037, 174.4932, 200.667, 205.0303, 148.3174, 266.1016, 126.5068, 239.9248, 253.0146, 950.9805, 287.9131, 388.2442, 388.2462, 296.6368, 130.8711, 348.9844, 1160.3722, 191.9414, 209.3907, 392.6074, 152.6817, 375.1572, 151.6003, 225.1055, 147.0068, 280.2332, 303.2019, 215.9167, 289.4166, 206.7284, 229.6982, 225.1047, 160.7882, 156.1945, 266.4505, 308.3997, 994.2431, 326.8106, 336.0187, 207.1353, 220.9456, 308.3995, 142.6923, 220.943, 243.959, 119.6802, 174.9124, 161.1056, 175.3452, 181.0437, 324.9514, 366.7309, 454.9305, 691.6797, 422.4357, 376.0142, 352.8032, 181.0447, 181.0443, 227.4668, 194.9702, 102.2483, 237.0305, 181.2584, 325.3355, 213.7909, 148.7242, 195.202, 223.0858, 162.6681, 357.8694, 576.3083, 474.0598, 269.5646, 328.8252, 96.7131, 328.8244, 261.1259, 609.2922, 686.6629, 522.2514, 382.0165, 589.9488, 623.8, 1117.0354, 807.5553, 478.7312, 866.8208, 644.7905, 315.1237, 455.7169, 319.9718, 208.4663, 533.2864, 378.1482, 562.3735, 208.4668, 213.3141, 402.3882, 373.3004, 291.054, 587.752, 757.7637, 456.6017, 374.0252, 451.7437, 364.3089, 286.5885, 228.3009, 446.8859, 456.6002, 437.1714, 519.7487, 735.4256, 1005.7836, 1733.2677, 722.6016, 927.6627, 2270.3387, 1166.9033, 688.4248, 659.1305, 551.7155, 883.7214, 703.0724, 385.7134, 205.0, 460.0, 825.0, 825.0, 1330.0, 560.0, 800.0, 870.0, 1305.3498, 977.1465, 578.3112, 543.4126, 692.9748, 1111.7516, 780.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 192.3773, 201.0223, 208.889, 211.3597, 201.4839, 202.1285, 201.0695, 196.2374, 197.0428, 198.4951, 189.3719, 203.3227, 189.3562, 198.5505, 208.453, 343.458, 333.359, 343.3381, 351.5032, 341.5275, 303.2263, 311.546, 465.878, 416.0714, 378.4931, 381.0593, 339.5361, 346.0127, 310.665, 295.1087, 268.1811, 270.3724, 276.3414, 265.3551, 269.7299, 258.2751, 253.0793, 247.993, 232.1376, 218.3297, 227.079, 241.8646, 378.6607, 369.2334, 363.1943, 334.82, 314.1155, 313.0763, 282.0974, 270.9784, 266.0658, 239.4502, 227.7161, 215.6051, 208.2851, 203.3321, 225.4447, 251.1331, 288.1872, 361.5495, 372.6197, 373.2369, 369.5217, 335.2531, 307.2152, 292.7155, 274.9436, 243.5444, 242.3601, 231.2507, 248.357, 242.0723, 225.0999, 219.6639, 220.2861, 209.8101, 236.73, 298.4715, 330.3966, 319.3363, 321.0615, 280.2709, 289.0988, 284.0128, 343.1545, 405.6106, 426.818, 418.6723, 449.8135, 481.4474, 597.0088, 635.29, 606.8248, 654.0968, 652.4047, 591.0809, 566.4693, 521.6515, 464.7088, 477.1774, 459.1721, 477.936, 428.9416, 389.7366, 392.0369, 388.6303, 370.8891, 410.3187, 473.4905, 470.4198, 452.8935, 452.6845, 436.6162, 409.3384, 376.4225, 389.234, 401.4824, 407.9713, 428.2945, 484.1365, 578.9814, 788.8517, 776.8062, 804.2347, 1070.799, 1088.2725, 1015.5729, 950.7652, 878.2107, 879.2127, 847.1872, 763.2828, 661.7769, 625.0902, 661.4374, 691.1761, 807.3259, 762.3575, 769.2016, 787.5286, 881.6779, 899.0358, 840.7223, 786.666, 769.6312, 831.8349, 822.4104], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1618, 1.1832, 1.179, 1.1964, 1.1674, 1.2089, 1.2147, 1.2584, 1.1522, 1.1712, 1.2187, 1.4142, 1.3548, 1.3106, 1.255, 1.2699, 1.2186, 1.1849, 1.2115, 1.1482, 1.1366, 1.1319, 1.1768, 1.2364, 1.2323, 1.1132, 1.1126, 1.0468, 1.0878, 1.0493, 1.079, 1.0815, 1.0468, 1.1155, 1.1892, 1.1758, 1.1828, 0.8126, 1.0076, 1.0074, 1.0598, 1.0875, 1.0357, 1.0955, 1.0671, 1.049, 1.0561, 1.0627, 1.0775, 1.1085, 1.0916, 1.3535, 1.099, 1.1282, 1.0215, 0.9993, 1.0779, 1.0017, 0.984, 0.997, 0.9777, 0.9919, 0.9964, 0.9673, 0.9784, 1.0573, 1.0797, 0.9989, 1.0153, 1.1051, 1.0953, 1.0111, 0.8812, 0.9897, 1.1167, 1.1322, 1.1847, 1.2292, 1.2048, 1.2195, 1.2465, 1.36, 1.385, 1.3523, 1.3611, 1.4215, 1.5905, 1.4954, 1.2972, 1.2544, 1.2448, 1.1802, 1.1968, 1.1783, 1.1585, 1.1384, 1.0819, 1.0797, 1.036, 0.953, 0.8433, 0.9103, 0.9928, 1.077, 1.0329, 1.1267, 1.1364, 1.1622, 1.1523, 1.0761, 1.0615, 0.9957, 1.0041, 1.0772, 1.1238, 1.1249, 1.2257, 1.3422, 1.3135, 1.0351, 1.0369, 1.083, 1.0756, 1.0649, 1.1049, 1.1768, 1.2159, 1.2111, 1.1561, 1.1072, 1.0308, 0.8852, 0.8632, 1.0787, 0.9736, 0.8597, 0.8928, 0.8942, 0.8829, 0.8123, 0.7505, 0.7931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 0.7741, 0.804, 0.7742, 0.8186, 0.7983, 0.768, 0.7781, 0.8179, 0.8379, 0.5784, 0.569, 0.597, 0.6245, 0.7122, 0.7355, 0.7299, 0.6218, 0.7826, 0.8318, 0.8317, 0.8552, 0.7901, 0.7673, 0.8931, 0.8827, 0.8758, 0.9412, 0.9041, 0.8889, 0.9272, 1.1602, 0.9095, 0.8645, 0.8495, 0.7532, 0.8031, 0.9485, 0.9419, 0.9294, 0.9379, 0.9123, 0.9229, 0.9201, 0.9092, 0.9274, 0.9496, 0.9132, 0.9007, 0.8936, 0.9201, 0.8447, 0.8885, 0.8358, 0.8505, 0.9502, 0.9054, 0.9491, 1.0254, 1.0181, 0.9971, 1.0034, 1.0175, 1.0183, 1.0216, 0.9404, 0.9528, 1.0761, 1.1278, 0.9525, 0.9712, 0.9571, 0.9106, 0.8087, 0.7525, 0.7174, 0.7015, 0.6446, 0.6623, 0.6106, 0.5626, 0.4693, 0.4729, 0.483, 0.4711, 0.3961, 0.3368, 0.4835, 0.6064, 0.6881, 0.711, 0.7826, 0.7801, 0.8548, 0.8438, 0.8715, 0.8952, 0.9691, 1.0177, 1.1542, 1.2247, 1.1172, 1.0527, 0.876, 0.8952, 0.8397, 0.794, 0.7659, 0.8382, 0.8914, 0.8972, 0.9018, 0.9039, 0.8502, 0.7695, 0.7294, 0.5641, 0.5624, 0.5379, 0.6991, 0.81, 0.8018, 0.8112, 0.8308, 0.7858, 0.7314, 0.7149, 0.7389, 0.7896, 0.8298, 0.9895, 1.0362, 1.1509, 1.0246, 0.9794, 1.0433, 1.0117, 0.9721, 1.0149, 1.0535, 1.0577, 1.0375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2160646.94, 1914441.33, 1762868.2, 1532514.59, 1445893.22, 1256903.95, 1249678.71, 1247282.77, 728984.96, 618785.63, 379365.66, 466892.56, 7102264.05, 6325193.01, 5090749.35, 4893879.66, 4115733.96, 3605187.31, 3300361.32, 3847075.46, 3169914.54, 2637021.12, 1283272.2, 1166469.01, 1340857.77, 1210426.53, 1225788.07, 1129869.0, 816872.08, 64905.43, 11584.55, 293917.21, 767586.56, 740892.83, 554824.73, 430679.42, 397012.78, 412704.36, 306527.93, 43310.87, 328768.61, 615336.0, 436463.07, 261735.65, 267920.72, 250332.26, 271688.71, 50924.73, 137614.65, 420895.08, 439369.92, 461334.01, 395429.15, -16279.62, 408670.35, 1001045.74, 47479.6, 540441.2, -288275.77, -718667.22, -1215332.95, -895814.69, -720165.84, -284094.53, -201529.87, -282587.51, -140978.63, 1287494.72, 459984.29, 301308.16, 176573.41, 592953.34, 539546.77, -71566.96, -490711.06, 477053.48, 912660.3, 2887763.47, 2590067.69, 2966856.5, 2852932.53, 4149290.87, 4825365.11, 5498724.9, 5529413.57, 5733464.32, 7146042.68, 13419222.12, 8799894.06, 4958413.32, -482328.04, 1316041.84, 401613.51, -294137.16, 119465.33, 7599.66, 1924406.38, 2211971.65, 657354.15, 818901.17, 588013.48, 446357.69, 994361.86, 300042.7, 1064868.52, 4261465.96, 3153264.72, 3028253.43, 3979409.56, 3643350.12, 2874803.69, 2282856.59, 1331976.66, -221268.19, 725737.21, 2003138.06, 4837860.2, 7401771.58, 15133112.6, 18341304.5, 11627666.31, -2193068.55, -1968301.81, 840403.31, 322854.55, -530619.71, 2186924.19, 4265500.7, 3934336.4, 3093954.46, 2040033.82, 1065078.99, 1788878.42, -2698067.07, -2511432.49, -1864260.7, -2020604.89, -2186616.38, -1712663.02, -1276830.01, -1375946.15, -382858.39, -306862.73, 720849.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 576.5873, 292.9282, 272.7526, 110.2577, 339.9321, 975.6292, 1037.5746, 824.3672, 910.4127, 785.2145, 775.6165, 810.9514, 623.2635, 443.4275, 322.0475, -14.0683, 12.1056, 328.8079, 359.335, 543.1688, 612.6798, 484.8891, 359.2853, 277.188, 299.643, 184.4533, 205.5879, 150.3233, 105.0445, 116.7321, 182.3585, 131.4755, 121.802, 264.5542, 503.3809, 401.6426, 321.015, 344.7463, 382.5086, 419.9194, 270.213, 319.3601, 432.1461, 475.5453, 507.7449, 482.4291, 195.7511, 503.5122, 648.5759, 256.6524, 402.3852, 176.5171, -132.4304, -305.4916, -245.9235, -211.9946, -116.9343, -40.9837, -80.1028, -35.5759, 239.7426, 110.4707, 41.7021, 21.6018, 202.7359, 211.5604, -4.5547, -110.129, 290.598, 495.4469, 694.3296, 730.9017, 849.9013, 908.4862, 1207.5858, 1472.681, 1510.0388, 1647.5104, 1688.7934, 1874.8539, 2652.508, 2210.9745, 1723.4471, 838.8843, 1216.9553, 945.979, 641.7764, 643.8182, 406.3306, 735.9891, 736.2232, 207.6593, 288.6454, 46.031, -77.2887, -109.0215, -275.7816, -236.522, 305.3359, 167.5096, 254.3395, 771.9673, 879.2697, 734.5347, 580.1836, 139.9812, -173.0432, 136.263, 492.6901, 848.7821, 979.4679, 2177.6554, 2647.1142, 1977.1585, 688.3529, 610.2432, 1110.3567, 791.1755, 364.1489, 1143.2233, 1522.1739, 1542.3372, 1365.6748, 1135.9402, 946.0553, 929.1091, -195.0734, -523.6416, -140.9406, -915.9101, -1788.9444, -833.2757, -728.2561, -755.6923, -476.3874, -462.7733, 9.3836], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7763.0436, 5750.7339, 5601.0587, 9218.7535, 10507.4928, 11910.296, 11482.7381, 10704.5271, 7852.9831, 7519.0349, 9910.5984, 7141.229, 4185.7578, 1033.9915, 853.6571, 15598.1743, 23493.3803, 22742.2247, 19423.8778, 17131.2068, 15765.1663, 15651.2821, 856.5381, -8234.5507, -10503.8171, -17757.2609, -17434.1278, -13875.991, -12386.3861, -8885.3584, -5554.5932, -5674.9954, -5208.3532, -5168.7369, -2952.43, 16278.7414, 27492.6498, 30198.1441, 28015.6137, 23463.5534, 20678.8063, 15812.2934, 14993.2676, 13957.7123, 14176.2355, 10950.7713, 6195.7711, 5536.1082, 4733.5801, 5702.2673, 4905.3021, 5590.6599, 9363.2139, 11286.9143, 13370.7418, 13352.2065, 10055.2763, 10433.5514, 11881.7916, 8014.3829, 12755.8627, 8516.1936, -2781.9517, -13572.8426, -16902.821, -15994.846, -12352.4656, -8824.9948, -4128.138, -711.8302, 9074.7773, 7095.8535, 4447.914, 6222.6462, 10130.5381, 12950.9497, 13110.8484, 18140.8803, 23551.586, 27786.2858, 43879.5006, 49274.4132, 49225.8474, 51868.0388, 53729.5677, 54938.1763, 45278.6346, 40198.8473, 37033.8943, 36467.1535, 47785.5638, 32122.0854, 12219.1192, -9048.7988, -11209.6146, -17064.5595, -18163.132, -15287.7116, -11397.1681, -2326.582, -171.3672, -4772.6368, -5173.2243, -6343.1426, -7042.9209, -3575.5887, -9304.2838, -803.7765, 8940.9084, 14738.0938, 19516.7209, 25828.9908, 29615.6929, 30245.3566, 25921.8512, 18830.6563, 6830.6855, 6451.5959, 13725.9597, 23853.5498, 34427.4049, 45946.5143, 63034.0578, 51252.8265, 40834.0581, 34853.5632, 35738.4162, 35106.0458, 29824.382, 31918.3484, 41601.4848, 45082.8443, 38873.1231, 31055.9868, 26951.0893, 58294.214, 58399.7408, 52044.44, 44547.3852, 36849.428, 31260.8764, 26350.7074, 24008.0082, 19037.7862, 17691.664, 20286.4623, 24084.3412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.86, 95.02, 82.87, 83.78, 83.76, 91.56, 87.05, 81.22, 76.36, 76.27, 85.63, 86.02, 77.51, 79.66, 76.43, 77.32, 78.27, 83.48, 79.55, 76.55, 72.48, 72.31, 74.59, 74.91, 69.98, 68.95, 69.75, 53.75, 53.27, 53.43, 61.05, 52.06, 56.81, 56.52, 63.47, 67.01, 67.2, 63.34, 64.46, 64.93, 69.45, 80.84, 80.8, 79.33, 64.58, 55.3, 54.79, 63.95, 63.88, 65.05, 66.62, 67.12, 66.22, 68.53, 59.52, 56.17, 64.57, 53.79, 49.15, 54.68, 54.37, 55.62, 54.68, 48.24, 48.46, 56.45, 48.14, 43.26, 41.18, 47.4, 45.97, 48.52, 50.05, 49.68, 50.95, 56.06, 57.11, 63.98, 64.99, 64.19, 74.77, 80.7, 89.45, 90.25, 91.17, 95.8, 100.0, 90.19, 82.72, 82.08, 82.67, 78.96, 78.8, 76.17, 76.7, 75.97, 71.47, 67.05, 62.55, 51.63, 43.59, 45.72, 41.13, 43.25, 36.38, 43.21, 44.74, 47.46, 41.49, 36.14, 37.03, 34.8, 38.49, 46.64, 49.51, 62.26, 76.91, 78.12, 71.72, 59.83, 54.83, 56.72, 56.02, 55.36, 58.21, 64.69, 65.1, 61.45, 55.23, 43.65, 30.77, 21.85, 24.35, 29.1, 30.65, 24.42, 26.14, 32.58, 27.28, 23.03, 15.23, 19.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8051, -0.5775, -0.3712, -0.2571, -0.1693, -0.3059, -0.2289, 0.2216, 1.4856, 0.7428, 0.7039, 1.8576, 2.436, 2.351, 1.9449, 1.1342, 1.0371, 0.9744, 1.4572, 0.9897, 0.5159, 0.5574, 0.4545, 1.5652, 1.6746, 1.1899, 0.8387, 0.8371, 0.5998, 1.1619, 1.1679, 1.1119, 0.5945, 1.0789, 1.4527, 1.5877, 1.7017, 1.2318, -3.1728, -2.5227, -2.3029, -2.1755, -2.175, -2.515, -1.9883, -2.0364, -2.1567, -2.2013, -2.1345, -2.0495, -1.9146, -2.2801, 1.4196, 0.6509, 0.7349, 0.4313, 0.1141, 0.6045, -0.0267, -0.0805, 0.0136, 0.0193, 0.0168, 0.0696, 0.0042, 0.0148, 0.5501, 0.4704, -0.2037, -0.1151, 0.4103, 0.324, 0.175, -0.2706, 0.5335, 0.9277, 0.967, 0.9214, 1.1526, 1.1014, 1.7083, 2.5528, 3.0549, 3.1508, 3.2244, 3.5007, 4.7721, 5.7418, 4.5741, 3.2693, 2.8816, 2.8561, 2.0498, 2.1892, 1.3862, 0.9122, 0.8617, 0.3261, -0.0239, -0.4214, -1.5453, -1.885, -1.4803, -0.6623, 0.2751, 0.1142, 0.7742, 0.9869, 1.3758, 1.015, 0.6182, 0.1821, 0.0417, 0.1199, 0.6258, 1.1623, 1.4129, 4.7344, 4.9548, 5.1497, 1.6777, 0.6122, 1.0703, 0.9851, 0.5831, 2.3465, 3.3713, 3.8054, 3.3948, 2.5292, 1.8446, -1.5449, -2.7471, -6.9734, 0.0682, -5.214, -15.0027, 0.4097, 0.9301, 0.1888, -0.6005, -1.2709, -0.1129], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1031, 1.3137, -96.4876, 53.9201, -6.4358, 22.7533, 138.9052, 419.6152, 169.6262, -14.6669, 1310.5398, 29.3028, 3.2486, 500.6366, 10.1842, 54.4426, 82.6996, 426.8587, -14.8632, -25.1436, 161.5402, -0.1851, 0.0433, 76.4098, -88.8755, -59.7076, -21.6858, 133.1583, 32.3344, 1.5946, 288.2479, -75.6847, 32.6886, 13.1419, -63.7179, -33.1204, 14.6095, 45.5611, 120.1835, 56.7366, -14.4428, -72.8383, -1.2753, -84.1375, -86.7345, -52.1154, -12.3251, 99.5906, -6.1366, 64.869, 77.3019, -15.794, -31.2798, 111.3761, 58.5872, 68.5988, 191.0902, 1083.986, 235.6321, 112.0157, -13.7471, 40.1102, -63.9352, 93.2804, 8.3262, 289.6139, 303.6596, -44.9648, 96.2923, -24.9774, -34.8306, -47.2152, -30.6795, -14.2475, 60.5881, 121.9977, 240.2575, 8.9019, 47.1078, -29.3172, -44.0159, 348.2752, -10.6668, 127.7123, 185.547, 161.3853, 287.1344, 186.7057, 145.4105, -49.4074, 155.3738, -16.4772, -29.6509, -56.4593, 44.2123, -39.6146, -28.4773, -65.2097, -87.3607, -10.9033, -66.7928, -32.0125, 91.6992, 46.1175, 10.8437, 66.2166, 59.962, 6.0405, -48.3621, -65.54, -47.9418, 176.1178, 247.1874, -39.4777, 72.6944, 167.1747, -51.3815, 32.5916, 103.8619, 121.2556, 0.5665, 177.4026, 30.9464, 57.0586, 113.9869, 1.3389, 12.54, -33.025, -43.8394, -55.0462, 195.5124, -46.7869, -89.0397, -94.4941, -83.699, -89.7876, -93.9419, 83.1968, -55.9631, -43.8117, 58.7779, -11.2665], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 8.29, 8.71, 9.38, 15.37, 15.13, 15.31, 15.05, 15.22, 15.08, 14.85, 14.83, 14.93, 15.05, 15.81, 15.8, 16.35, 16.33, 16.45, 16.43, 15.76, 15.89, 15.57, 15.32, 9.1, 8.99, 8.65, 8.38, 8.24, 8.27, 8.26, 8.48, 8.58, 9.1, 7.83, 7.96, 6.54, 6.53, 5.93, 6.19, 6.06, 6.04, 6.0, 5.9, 5.89, 7.14, 8.21, 8.65, 10.1, 10.23, 10.69, 10.55, 10.58, 9.92, 9.9, 9.95, 10.03, 10.03, 10.03, 10.44, 10.6, 10.54, 10.51, 10.75, 10.75, 10.4, 9.69, 10.57, 9.68, 10.04, 9.44, 9.46, 9.01, 10.21, 10.78, 10.82, 10.84, 10.64, 10.76, 14.08, 14.33, 15.34, 18.51, 18.77, 19.11, 19.06, 18.7, 18.48, 18.72, 18.61, 19.57, 19.5, 19.67, 19.03, 18.57, 18.55, 18.45, 19.3, 19.07, 15.36, 15.72, 15.17, 12.14, 11.49, 12.17, 12.21, 12.52, 12.94, 12.97, 13.11, 18.23, 18.77, 19.48, 23.12, 23.15, 23.35, 23.49, 23.36, 24.18, 24.32, 24.19, 24.29, 24.32, 24.3, 23.64, 25.74, 25.79, 25.93, 26.56, 28.19, 25.37, 24.39, 24.17, 21.96, 21.96, 21.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0022, 0.9571, 0.6874, 1.0201, 1.947, 1.9466, 1.5874, 1.6648, 1.4471, 1.4149, 1.4138, 1.3, 1.1501, 1.0218, 0.6718, 0.7086, 1.0353, 1.0585, 1.2378, 1.293, 1.1186, 0.9589, 0.8802, 0.9626, 0.9845, 0.9776, 0.8898, 0.8181, 0.8205, 0.8803, 0.793, 0.584, 0.7282, 0.9764, 0.8725, 0.78, 0.7904, 0.823, 0.8446, 0.6561, 0.7063, 0.8298, 0.8836, 0.9176, 0.8836, 0.5117, 0.8767, 1.1056, 0.6377, 0.7803, 0.5343, 0.4349, 0.2954, 0.3682, 0.413, 0.5228, 0.6325, 0.58, 0.6255, 0.9305, 0.7589, 0.6654, 0.6301, 0.8352, 0.8256, 0.5453, 0.3756, 0.8143, 1.012, 1.252, 1.2932, 1.4614, 1.4774, 1.8387, 2.0436, 2.0494, 2.0809, 2.0379, 2.1316, 2.6713, 2.1901, 1.7272, 0.9922, 1.2374, 1.0388, 0.8254, 0.9121, 0.8383, 1.114, 1.1612, 0.7836, 0.86, 0.7315, 0.7027, 0.8052, 0.6863, 0.7179, 1.1069, 0.9595, 0.9697, 1.1925, 1.2342, 1.0953, 0.9514, 0.5942, 0.3941, 0.6404, 0.9002, 1.1852, 1.2624, 2.0373, 2.2706, 1.7716, 0.9208, 0.8548, 1.0775, 0.9614, 0.746, 1.0963, 1.2408, 1.225, 1.1249, 0.9921, 0.8772, 0.8619, 0.3388, 0.2526, 0.5122, 0.1995, -0.18, 0.2713, 0.3115, 0.2415, 0.3789, 0.3951, 0.593], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2628, 4.3, 4.1447, 4.7651, 4.6229, 5.2695, 5.9533, 5.6069, 5.1166, 4.8237, 4.3317, 8.9757, 9.1464, 8.501, 8.0715, 7.579, 7.0626, 6.7878, 6.8612, 6.3825, 5.9897, 5.3674, 4.6317, 3.3153, 1.9785, 3.4318, 4.0707, 3.8179, 3.7042, 3.535, 3.3533, 3.2195, 3.1371, 3.0008, 2.8028, 2.1814, 1.4168, 1.1252, 0.961, 0.9363, 2.7065, 2.6086, 2.4483, 2.2318, 2.0938, 2.0522, 1.9901, 1.8767, 1.9169, 2.2023, 2.4368, 2.2298, 1.911, 1.9032, 3.6418, 3.5518, 3.3522, 3.2708, 3.2921, 3.4617, 3.475, 3.5044, 3.5435, 3.5591, 3.6167, 3.6501, 3.4374, 3.4215, 2.909, 2.8771, 2.8642, 2.7638, 2.6317, 2.4325, 2.3808, 3.5395, 5.1694, 5.4178, 6.5465, 6.728, 9.4312, 11.3705, 11.8474, 12.1425, 12.3003, 13.134, 17.0884, 15.5641, 14.2253, 13.1002, 11.9651, 10.838, 9.8763, 8.8307, 8.1383, 7.5496, 7.0257, 6.7873, 6.5937, 6.6469, 5.6128, 3.4818, 2.9336, 2.7334, 4.1302, 3.9542, 3.6089, 5.1132, 5.4836, 5.2912, 5.1674, 4.9178, 4.8638, 4.57, 4.1427, 5.0524, 5.8936, 13.1222, 15.581, 14.8032, 14.2116, 13.7796, 13.2723, 12.7204, 12.1709, 11.1565, 9.7883, 8.4703, 7.2723, 6.3184, 5.482, 5.4731, 4.6386, 5.2024, 5.0578, 5.3198, 6.586, 6.9964, 7.2283, 7.7811, 8.2023, 8.119, 7.5774], "mkt_dynamics": [0.057716, 0.503992, 0.889092, 0.991359, 1.024319, 1.101033, 0.930783, 0.757499, 0.695482, 0.574544, 0.415385, 0.495054, 0.48558, 0.676997, 1.101996, 1.4092, 1.696783, 1.857533, 1.856755, 1.888148, 1.686343, 1.515617, 1.06769, 0.733499, 1.008816, 1.199346, 1.624751, 1.922651, 1.654877, 1.505487, 1.400548, 1.381012, 1.289624, 1.041946, 0.696107, 0.153787, -0.055856, -0.182994, -0.241583, -0.178595, -0.195168, -0.137709, -0.185632, -0.196253, -0.114179, -0.171434, -0.104042, -0.193388, -0.279862, -0.259519, -0.350495, -0.498293, -0.711428, -0.737323, -0.648029, -0.435804, -0.264302, -0.305619, -0.268256, -0.400043, -0.428137, -0.270598, -0.187372, 0.17858, 0.490988, 0.216098, 0.198536, 0.339428, 0.045024, 0.351831, 0.151604, -0.35564, -0.524481, -0.929817, -1.107767, -1.097997, -1.114719, -1.005069, -0.850631, -0.42786, -0.048685, 0.024969, 0.311253, 0.214508, 0.293506, 0.488564, 0.388473, 0.452579, 0.558306, 0.972328, 1.327262, 1.596599, 1.757602, 1.753873, 1.877713, 1.981951, 2.01773, 2.053345, 2.118283, 2.11426, 2.180642, 2.06674, 1.628382, 1.164961, 0.600764, 0.086782, -0.148445, -0.412434, -0.510231, -0.504276, -0.562112, -0.577534, -0.700186, -0.742353, -0.715476, -0.683509, -0.417759, -0.128948, 0.089129, 0.328519, 0.432279, 0.432385, 0.480598, 0.441606, 0.240019, 0.005497, -0.183529, -0.201505, 0.066904, 0.53481, 1.074705, 1.573469, 1.824345, 1.665423, 1.253388, 0.834581, 0.414319, 0.156957, 0.186774, 0.254316, 0.329003, 0.422725, 0.343541, 0.137623, 0.026476, -0.267289, -0.548924, -0.75182, -1.063022, -1.145993, -1.152643, -1.138199, -1.140052, -1.075684, -0.996552, -0.928167], "market_activity_top_line": [9359.762435, 9410.365235, 9471.147071, 9518.841341, 9596.489844, 9623.245508, 9606.959701, 9548.795443, 9553.527912, 9550.593377, 9532.351101, 9534.651119, 9591.255208, 9691.588086, 9821.875782, 9923.372591, 10019.052604, 10079.542969, 10147.013672, 10230.478711, 10202.268815, 10168.242643, 10110.634126, 10127.290074, 10399.735547, 10696.663346, 10870.283268, 11042.739844, 11103.230599, 11113.118229, 11146.271484, 11207.925195, 11220.139518, 11205.017123, 11122.133523, 11080.652042, 11106.508505, 11138.781676, 11281.703971, 11434.063607, 11504.509505, 11502.365625, 11475.108333, 11478.171354, 11500.222461, 11536.668425, 11554.73776, 11552.593555, 11550.143099, 11571.581445, 11575.466732, 11542.056161, 11551.376136, 11647.697852, 11706.601498, 11734.219076, 11763.985547, 11788.227409, 11812.163021, 11786.386654, 11783.932097, 11820.142058, 11870.77487, 11930.065104, 11978.908854, 11913.095833, 11956.346745, 12072.382357, 12044.838997, 12074.858268, 12026.579752, 11974.817809, 11913.198775, 11895.056045, 11881.349721, 11877.208347, 11882.328939, 11883.121136, 11901.397461, 12022.54336, 12070.259571, 12077.695703, 12071.498633, 12118.594401, 12152.367448, 12116.735482, 12064.118626, 12103.722136, 12224.871159, 12420.615886, 12608.207878, 12818.191862, 12980.04668, 13246.145378, 13575.291992, 13886.708203, 14170.077148, 14418.952474, 14682.334375, 15218.124674, 15536.955469, 15615.937825, 15356.681055, 15249.080859, 15179.112766, 15107.193004, 15058.31804, 14991.842489, 15004.80728, 15104.258008, 15087.774674, 15099.733464, 15049.959961, 15037.81689, 15047.594703, 15040.614802, 15037.445071, 15218.089844, 15344.057422, 15455.464714, 15662.068815, 15850.537956, 15930.200326, 15940.239128, 15784.15293, 15654.709038, 15630.686683, 15668.04494, 15840.243424, 16165.509831, 16953.547917, 17775.44349, 18194.594727, 18029.567969, 17796.838021, 17715.138412, 17694.892862, 17662.467063, 17758.074006, 18028.265365, 18287.035287, 18449.702083, 18496.673438, 18426.901823, 18367.03138, 18137.464169, 17938.736932, 17904.554915, 17808.776972, 17614.958473, 17512.410951, 17450.267091, 17409.118112, 17384.066879, 17357.146812, 17356.833518], "market_activity_min_gap": [-0.623592, -0.407048, -0.209467, -0.033329, 0.135979, 0.291821, 0.383685, 0.410059, 0.436527, 0.424303, 0.434613, 0.475846, 0.617945, 0.799323, 0.9726, 1.138602, 1.321016, 1.500107, 1.670302, 1.837725, 1.933372, 1.957137, 1.87935, 1.913104, 2.074233, 2.324703, 2.466334, 2.591225, 2.754924, 2.906433, 3.023281, 3.150814, 3.241657, 3.292357, 3.267407, 3.199844, 3.178753, 3.104328, 3.101157, 3.068965, 2.943747, 2.790048, 2.648388, 2.545863, 2.473686, 2.38475, 2.285638, 2.152175, 2.030056, 1.942301, 1.738947, 1.467468, 1.168373, 0.987162, 1.010994, 1.040353, 1.022438, 1.056419, 1.065022, 1.028566, 1.021431, 1.065079, 1.090535, 1.095166, 0.998811, 0.820317, 0.811149, 0.870366, 0.877433, 0.947111, 0.924182, 0.842917, 0.336403, -0.208833, -0.516098, -0.355803, 0.083874, 0.081553, 0.116012, 0.410003, 0.40044, 0.322871, 0.27227, 0.338454, 0.383631, 0.349733, 0.282361, 0.331326, 0.440371, 0.568556, 0.7139, 0.93324, 1.17404, 1.531677, 1.963387, 2.328305, 2.782773, 3.30238, 3.75795, 4.452392, 4.950269, 5.254564, 5.2704, 5.351911, 5.340417, 5.25146, 5.180837, 5.041928, 4.967616, 4.947318, 4.754679, 4.533829, 4.235811, 3.941196, 3.647484, 3.238552, 2.77156, 2.482372, 2.171815, 1.900317, 1.68914, 1.518307, 1.305502, 1.137216, 0.946983, 0.732618, 0.618475, 0.608843, 0.756814, 1.1802, 1.865802, 2.564184, 2.927638, 3.097059, 3.187199, 3.301761, 3.382839, 3.340169, 3.515949, 3.765522, 3.89305, 3.97785, 3.957052, 3.867266, 3.779726, 3.438254, 3.046004, 2.153655, 0.254021, -2.829573, -3.266356, -3.394377, -3.813273, -3.416856, -3.31061, -3.195601], "market_activity": [null, null, null, null, 30.7825, 30.3209, 26.503625, 18.965387, 12.160419, 7.274659, 4.253355, 4.981777, 8.480889, 16.311219, 28.573635, 40.415242, 49.354046, 52.884923, 52.847512, 53.034806, 47.142378, 39.159939, 28.563094, 20.480997, 31.963749, 55.035224, 74.391312, 86.166356, 92.018028, 83.469739, 73.372245, 64.266447, 56.998474, 50.995012, 41.451956, 31.386378, 26.085789, 24.308719, 32.56986, 44.889355, 52.438352, 53.600551, 46.608126, 37.008313, 29.966481, 27.335766, 26.875008, 25.477804, 23.032527, 20.879113, 18.413182, 14.616541, 12.19287, 14.168435, 17.576543, 21.433471, 24.087836, 23.073593, 21.370596, 17.922723, 14.753037, 13.851793, 14.722572, 18.427311, 22.08118, 18.87154, 17.309645, 19.826223, 17.882436, 20.197543, 17.333997, 9.470998, 3.485149, -0.99785, -2.18055, -1.295725, 1.238012, 3.102156, 5.046303, 10.225602, 14.708676, 16.915538, 16.848169, 15.084759, 14.10438, 11.443415, 8.352307, 6.575104, 9.957227, 21.747063, 37.900657, 54.264153, 65.622902, 76.780776, 86.884013, 93.442006, 96.721003, 98.360502, 99.180251, 99.590125, 99.795063, 99.897531, 92.224591, 71.87742, 54.59356, 45.95163, 41.630665, 36.684258, 34.522629, 37.447414, 37.847182, 38.502416, 34.874058, 28.608529, 24.73849, 20.663045, 18.080447, 22.573024, 28.033312, 33.926431, 43.557515, 49.577008, 51.038929, 48.235539, 35.059445, 18.613597, 7.869899, 2.455649, 9.23445, 27.9236, 59.93215, 79.966075, 89.983037, 94.991519, 91.205459, 68.27083, 50.04249, 39.250495, 39.245622, 48.757611, 61.061231, 71.834865, 75.042283, 66.816791, 53.742271, 35.20951, 22.501305, 14.857428, 9.231989, 3.850119, -0.47889, -3.724045, -5.346623, -4.743111, -2.845856, -0.576353], "market_activity_raw": [null, null, null, null, 30.7825, 29.8593, 22.68635, 11.42715, 5.35545, 2.3889, 1.23205, 5.7102, 11.98, 24.14155, 40.83605, 52.25685, 58.29285, 56.4158, 52.8101, 53.2221, 41.24995, 31.1775, 17.96625, 12.3989, 43.4465, 78.1067, 93.7474, 97.9414, 97.8697, 74.92145, 63.27475, 55.16065, 49.7305, 44.99155, 31.9089, 21.3208, 20.7852, 22.53165, 40.831, 57.20885, 59.98735, 54.76275, 39.6157, 27.4085, 22.92465, 24.70505, 26.41425, 24.0806, 20.58725, 18.7257, 15.94725, 10.8199, 9.7692, 16.144, 20.98465, 25.2904, 26.7422, 22.05935, 19.6676, 14.47485, 11.58335, 12.95055, 15.59335, 22.13205, 25.73505, 15.6619, 15.74775, 22.3428, 15.93865, 22.51265, 14.47045, 1.608, -2.5007, -5.48085, -3.36325, -0.4109, 3.77175, 4.9663, 6.99045, 15.4049, 19.19175, 19.1224, 16.7808, 13.32135, 13.124, 8.78245, 5.2612, 4.7979, 13.33935, 33.5369, 54.05425, 70.62765, 76.98165, 87.93865, 96.98725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.55165, 51.53025, 37.3097, 37.3097, 37.3097, 31.73785, 32.361, 40.3722, 38.24695, 39.15765, 31.2457, 22.343, 20.86845, 16.5876, 15.49785, 27.0656, 33.4936, 39.81955, 53.1886, 55.5965, 52.50085, 45.43215, 21.88335, 2.16775, -2.8738, -2.9586, 16.01325, 46.61275, 91.9407, 100.0, 100.0, 100.0, 87.4194, 45.3362, 31.81415, 28.4585, 39.24075, 58.2696, 73.36485, 82.6085, 78.2497, 58.5913, 40.66775, 16.67675, 9.7931, 7.21355, 3.60655, -1.53175, -4.8079, -6.9692, -6.9692, -4.1396, -0.9486, 1.69315], "market_activity_distance": [0.300077, 0.896575, 1.499282, 1.964722, 2.695016, 2.943869, 2.727837, 2.076977, 1.999827, 1.849681, 1.621797, 1.56453, 2.06537, 2.988437, 4.123566, 4.948792, 5.671435, 6.029737, 6.397711, 6.863922, 6.302836, 5.629819, 4.737098, 4.581969, 6.622136, 8.943616, 10.029142, 10.990618, 10.974176, 10.461351, 10.127143, 10.065825, 9.584873, 8.888195, 7.688624, 6.846224, 6.511615, 6.184859, 6.886237, 7.614617, 7.572026, 6.925056, 6.125401, 5.618143, 5.319775, 5.149335, 4.85874, 4.402299, 3.971022, 3.770973, 3.346526, 2.637771, 2.221193, 2.566607, 2.856993, 2.926553, 2.956436, 2.976376, 2.953692, 2.55166, 2.363071, 2.502026, 2.719039, 2.971464, 3.046245, 2.234265, 2.366984, 3.064769, 2.704754, 2.819277, 2.304309, 1.762397, 1.168561, 0.960078, 0.795904, 0.694378, 0.630649, 0.530558, 0.571778, 1.421276, 1.672083, 1.559944, 1.38211, 1.676096, 1.835525, 1.455929, 0.987091, 1.191731, 2.029117, 3.363142, 4.614022, 6.011249, 6.994545, 8.697476, 10.771871, 12.528249, 14.069142, 15.334611, 16.480204, 19.457791, 20.695317, 20.15693, 17.251499, 15.424384, 13.978287, 12.634266, 11.462552, 10.185195, 9.399216, 9.288869, 8.430787, 7.735792, 6.644142, 5.880783, 5.243401, 4.477952, 3.696305, 4.137356, 4.280664, 4.371846, 5.029859, 5.578238, 5.447855, 5.005965, 3.672464, 2.62768, 2.250442, 2.231005, 3.058195, 5.05874, 9.614952, 14.067547, 15.812274, 14.244684, 12.221795, 10.978471, 10.202687, 9.4334, 9.37162, 10.309997, 11.047708, 11.251292, 10.765756, 9.618692, 8.568694, 6.732426, 5.154344, 4.562984, 3.73607, 2.55811, 1.807045, 1.311568, 0.957213, 0.618187, 0.186384, -0.228174], "market_activity_roc": [null, null, null, null, 2.529203, 2.262189, 1.433962, 0.314682, -0.447684, -0.754965, -0.77661, -0.148127, 0.394904, 1.476293, 3.037285, 4.076934, 4.460286, 4.003006, 3.310344, 3.094776, 1.828678, 0.879997, -0.358525, -1.008639, 1.935518, 5.196775, 7.513368, 9.039435, 6.764548, 3.893316, 2.538924, 1.495873, 1.052927, 0.826941, -0.216556, -1.135564, -1.012742, -0.591123, 1.434711, 3.189447, 3.583493, 3.264127, 1.714319, 0.385757, -0.037264, 0.298224, 0.693932, 0.64838, 0.434084, 0.302627, 0.179398, -0.091212, 0.010676, 0.657787, 1.132868, 1.664893, 1.840555, 1.206501, 0.901726, 0.444576, 0.169556, 0.270733, 0.496199, 1.21902, 1.654598, 0.786402, 0.720862, 1.192929, 0.550385, 1.357854, 0.587412, -0.808163, -1.092918, -1.489063, -1.207576, -0.815123, -0.259123, -0.100335, 0.168733, 1.223646, 1.581598, 1.637403, 1.429254, 0.798924, 0.680249, 0.323239, -0.061136, -0.122723, 0.596622, 2.50794, 4.509979, 5.902893, 6.17737, 6.646446, 7.670274, 8.335937, 9.168152, 8.85395, 8.154833, 9.587704, 9.646231, 8.301472, 4.592912, 0.203417, -2.303171, -3.257856, -1.942887, -1.686911, -1.148325, -0.019428, 0.195617, 0.719665, 0.300921, -0.439883, -0.266308, -0.391521, -0.083156, 1.198797, 1.970167, 2.758198, 4.153789, 4.155897, 3.819999, 3.136589, 0.779489, -1.235472, -1.880162, -1.707592, 0.35536, 3.262921, 8.463232, 13.450297, 14.863101, 11.531082, 4.974122, -0.339261, -2.74643, -2.036105, -0.217814, 1.767567, 3.346403, 4.457107, 4.159232, 2.211175, 0.437447, -1.692374, -3.016415, -2.834697, -3.039437, -2.880809, -2.376566, -2.537275, -2.244168, -1.31077, -0.886595, -0.535428], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, 1.9968, 1.8866, 3.3944, 4.8744, -7.7095, -6.8549, -11.7562, -4.5034, 7.5977, 7.6507, 1.9679, 3.5342, 0.5063, 0.7941, 1.7109, 2.5921, -0.6915, -3.0606, -11.2499, -8.8572, -2.0516, -0.92, 2.106, 3.0732, -0.1966, -2.9697, -3.7004, -1.3437, -0.2459, 0.3329, -1.2541, -2.4823, -1.6573, 0.245, -1.599, -7.3485, -2.564, 3.2379, 0.3448, -1.9718, -0.9029, 0.3441, 1.3296, -5.001, -2.9042, 0.5163, 2.0075, 2.9705, 2.5744, -9.6595, -0.5889, 4.005, -7.3104, -3.3543, -8.3064, -9.4176, -11.2819, -8.4603, -6.5523, -3.3126, -0.4963, -1.4788, -0.1376, 6.1467, 1.6525, -0.4832, -0.9734, 3.4291, 3.2752, -3.7308, -7.2461, 2.7421, 6.0858, 9.339, 9.1858, 10.795, 10.4477, 13.622, 14.6657, 13.915, 13.1343, 12.2671, 12.1135, 13.627, 6.7141, -1.8165, -13.8289, -8.7524, -10.2114, -11.8226, -8.8769, -8.534, -3.6781, -2.061, -7.8529, -5.5925, -6.7535, -5.9917, -3.4595, -4.9482, -3.4478, 3.0353, 0.5506, 1.1878, 4.5481, 5.1637, 2.3692, -0.4947, -7.6047, -10.3954, -4.988, -0.2063, 4.1892, 5.806, 13.7245, 14.3646, 6.0966, -6.9103, -6.1969, -2.1206, -3.1119, -6.2503, -0.4596, 1.8984, 2.0872, 0.6216, -1.2553, -2.4832, -1.7708, -11.926, -12.1559, -6.1844, -10.9845, -15.8206, -6.6738, -5.4287, -6.0742, -3.1669, -2.7187, 1.2838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938013, 0.762858, 0.646554, 0.475044, 0.485495, 0.691297, 0.814778, 0.823601, 0.85048, 0.813039, 0.603682, 0.521616, 0.544703, 0.639806, 0.594032, 0.479003, 0.401376, 0.404208, 0.389904, 0.416555, 0.430322, 0.40098, 0.295743, 0.216201, 0.207441, 0.240404, 0.269854, 0.271766, 0.256094, 0.251637, 0.27067, 0.257014, 0.137429, 0.113612, 0.165252, 0.142386, 0.110803, 0.103822, 0.117287, 0.135485, 0.066575, 0.042318, 0.081584, 0.119493, 0.156902, 0.181818, 0.05246, 0.087042, 0.192081, 0.131435, 0.150302, 0.090387, 0.044912, 0.024413, 0.018613, 0.047984, 0.086071, 0.153466, 0.183282, 0.223373, 0.35667, 0.389009, 0.34709, 0.304078, 0.33687, 0.36378, 0.282636, 0.204287, 0.271864, 0.368137, 0.469093, 0.517309, 0.586272, 0.621342, 0.68121, 0.72636, 0.767735, 0.785586, 0.803557, 0.829691, 0.844466, 0.873094, 0.884352, 0.810213, 0.759165, 0.668773, 0.537477, 0.431013, 0.319744, 0.273607, 0.248615, 0.122882, 0.024472, -0.087761, -0.163827, -0.190681, -0.22677, -0.205092, -0.060808, 0.006508, 0.086489, 0.215551, 0.316823, 0.355998, 0.320167, 0.187166, 0.037924, -0.049437, -0.041641, 0.060904, 0.197559, 0.420321, 0.583219, 0.687713, 0.677189, 0.659449, 0.656803, 0.616433, 0.512593, 0.493193, 0.486555, 0.478954, 0.428594, 0.336877, 0.22367, 0.179967, 0.003006, -0.097367, -0.149172, -0.195594, -0.241973, -0.280515, -0.299399, -0.321221, -0.346814, -0.36217, -0.354899], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1713, 0.1825, 0.1942, 0.197, 0.203, 0.2166, 0.236, 0.266, 0.3095, 0.362, 0.416, 0.471, 0.5235, 0.5825, 0.637, 0.6835, 0.722, 0.7525, 0.7695, 0.7855, 0.802, 0.82, 0.838, 0.8565, 0.8775, 0.9005, 0.927, 0.9475, 0.955, 0.939, 0.9105, 0.876, 0.842, 0.8145, 0.791, 0.768, 0.7445, 0.726, 0.7275, 0.75, 0.7825, 0.815, 0.846, 0.8715, 0.894, 0.913, 0.9335, 0.954, 0.9665, 0.965, 0.961, 0.961, 0.964, 0.9655, 0.964, 0.966, 0.9675, 0.969, 0.97, 0.962, 0.956, 0.952, 0.948, 0.9485, 0.937, 0.9045, 0.849, 0.778, 0.7, 0.64, 0.593, 0.5445, 0.5045, 0.466, 0.4435, 0.4495, 0.482, 0.54, 0.612, 0.672, 0.7025, 0.7385, 0.772, 0.8075, 0.845, 0.874, 0.8985, 0.912, 0.918, 0.934, 0.9625, 0.983, 0.9955, 1.0, 1.0, 1.0, 0.988, 0.969, 0.9435, 0.9085, 0.8685, 0.825, 0.784, 0.746, 0.712, 0.6825, 0.6735, 0.6615, 0.6615, 0.661, 0.668, 0.6865, 0.707, 0.735, 0.7645, 0.7925, 0.8135, 0.8425, 0.8625, 0.876, 0.883, 0.8845, 0.885, 0.885, 0.885, 0.885, 0.885, 0.885, 0.887, 0.9045, 0.9255, 0.936, 0.941, 0.935, 0.9295, 0.9265, 0.923, 0.9215, 0.9205, 0.906, 0.8735, 0.838, 0.7965, 0.7535, 0.704, 0.6505, 0.5975, 0.5455, 0.481, 0.4365], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.314932, -0.256342, -1.104955, 0.027351, -0.761934, 1.883193, 2.804683, 3.985468, 3.498714, 6.322879, 8.601852, 6.751424, 6.706291, 5.311271, 5.634509, 5.322399, 5.782003, 3.975702, 3.598324, 2.737468, 3.131344, 5.216449, 5.794901, 8.009894, 10.719504, 11.492617, 8.579494, 9.416817, 9.42694, 8.040367, 9.245897, 6.740849, 5.827476, 6.193474, 4.466223, 8.310064, 8.75288, 8.24234, 8.009742, 8.774463, 9.054946, 9.864777, 5.717979, 5.019591, 4.238562, 3.756772, 0.815759, 0.425679, 2.539325, 5.247476, 6.692845, 8.513233, 5.248362, 7.217034, 7.379646, 11.852419, 10.418692, 9.757931, 7.536856, 9.185969, 8.234894, 9.217049, 10.030701, 11.964439, 10.814083, 14.216989, 12.961238, 16.905925, 14.303925, 12.284756, 13.893109, 12.431413, 8.959201, 5.960862, 5.635638, 5.700457, 7.193259, 6.453966, 3.812905, 3.585854, 7.224206, 5.122012, 4.624631, 2.931776, 6.163364, 7.910926, 7.626832, 8.641114, 7.500402, 8.962801, 8.574409, 8.126974, 10.02457, 9.346111, 7.796623, 5.966283, 2.706324, 2.566668, 4.672827, 7.520975, 5.135122, 1.979148, -1.185103, -1.141565, -3.074853, -3.000118, -2.541856, -3.534844, -6.166255, -6.601408, -7.670161, -11.001716, -13.191593, -16.242903, -19.194479, -22.765987, -19.077659, -16.746749, -13.743826, -14.588788, -15.829065, -16.083756, -13.277044, -15.912047, -21.200456, -26.796546, -28.716333, -28.684284, -29.303607, -25.72453, -24.208037, -24.859698, -31.418142, -27.908235, -26.21766, -27.14098, -22.610529, -22.846137, -25.110082, -26.701639, -28.907188, -29.944384, -38.160024, -37.791005, -39.607282, -46.545799, -44.380908, -41.553377, -48.904993, -47.485057, -41.323394, -35.328182, -28.972826, -25.442686, -23.411507, -16.149989], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9392.042969, 9457.478516, 9544.725586, 9597.071289, 9723.577148, 9623.246094, 9540.362305, 9431.303711, 9575.259766, 9518.550781, 9440.029297, 9557.810547, 9741.027344, 9867.53418, 10015.853516, 10028.941406, 10129.273438, 10137.99707, 10238.332031, 10360.474609, 10094.374023, 10090.011719, 9937.332031, 10181.620117, 11036.631836, 11158.777344, 11001.734375, 11180.588867, 11093.342773, 11123.87793, 11211.124023, 11307.094727, 11219.848633, 11145.69043, 10853.416016, 10901.401367, 11246.022461, 11305.743164, 11521.660156, 11622.727539, 11530.848633, 11438.96875, 11402.217773, 11512.473633, 11567.600586, 11599.759766, 11558.412109, 11521.660156, 11544.629883, 11622.727539, 11581.09375, 11433.798828, 11585.697266, 11857.273438, 11792.829102, 11732.991211, 11769.817383, 11820.447266, 11866.478516, 11719.183594, 11774.419922, 11898.699219, 11967.744141, 12023.175781, 12023.175781, 11740.003906, 12060.3125, 12310.989258, 11948.901367, 12106.734375, 11888.552734, 11791.068359, 11647.161133, 11702.869141, 11735.361328, 11832.919922, 11935.166992, 11897.986328, 11944.462891, 12232.617188, 12111.779297, 12046.710938, 12028.120117, 12214.025391, 12227.969727, 12018.825195, 11870.100586, 12269.797852, 12483.59082, 12761.291016, 12843.49707, 13075.607422, 13172.321289, 13665.557617, 14091.094727, 14303.864258, 14511.795898, 14695.552734, 15043.71875, 16136.576172, 15894.793945, 15493.43457, 14675.044922, 15125.913086, 14922.294922, 14684.740234, 14849.574219, 14786.548828, 15232.570313, 15378.010742, 14936.838867, 15072.584961, 14931.990234, 14922.294922, 15087.128906, 14960.974609, 15033.836914, 15631.304688, 15505.010742, 15577.873047, 15961.612305, 16107.334961, 15995.614258, 15859.605469, 15432.149414, 15169.84668, 15495.295898, 15879.035156, 16365.956055, 16644.255859, 18274.992188, 18997.59375, 18489.820313, 17259.443359, 17235.03125, 17806.277344, 17669.568359, 17283.855469, 18128.517578, 18582.585938, 18670.470703, 18555.0, 18385.0, 18255.0, 18310.0, 17240.0, 17015.0, 17545.0, 16830.0, 15823.776367, 16741.097656, 16790.951172, 16586.548828, 16855.761719, 16860.0, 17320.0], "trend_signal": [0.372315, 0.372, 0.415877, 0.345378, 0.652387, 0.670625, 0.663815, 0.705149, 0.632649, 0.645042, 0.640071, 0.623833, 0.658238, 0.671315, 0.675506, 0.694387, 0.702369, 0.701393, 0.705869, 0.710226, 0.710631, 0.709327, 0.725649, 0.70147, 0.703637, 0.736958, 0.75253, 0.769006, 0.762315, 0.762155, 0.772601, 0.775964, 0.771631, 0.768738, 0.764714, 0.753649, 0.743637, 0.74769, 0.754315, 0.755411, 0.766542, 0.768435, 0.752167, 0.755143, 0.755565, 0.749411, 0.746786, 0.737071, 0.722821, 0.719512, 0.721863, 0.725119, 0.717423, 0.713887, 0.71494, 0.719232, 0.71644, 0.709482, 0.715542, 0.715595, 0.715893, 0.710315, 0.703262, 0.701577, 0.689482, 0.706679, 0.697649, 0.695988, 0.71244, 0.704815, 0.71356, 0.710018, 0.7155, 0.710542, 0.709708, 0.683786, 0.709202, 0.69028, 0.687351, 0.661542, 0.68522, 0.722446, 0.683089, 0.695554, 0.666571, 0.66725, 0.669637, 0.649411, 0.660667, 0.679768, 0.687768, 0.690702, 0.709982, 0.726494, 0.742839, 0.756381, 0.757369, 0.767619, 0.771839, 0.756994, 0.772536, 0.776065, 0.781387, 0.776292, 0.778494, 0.779339, 0.776774, 0.774196, 0.775845, 0.778143, 0.765601, 0.757714, 0.756369, 0.755179, 0.758464, 0.762429, 0.756649, 0.764304, 0.761667, 0.755631, 0.756887, 0.756292, 0.769232, 0.767655, 0.760077, 0.750887, 0.733024, 0.731899, 0.743298, 0.751649, 0.744702, 0.771083, 0.787494, 0.791006, 0.772601, 0.77194, 0.774792, 0.778036, 0.771077, 0.776917, 0.783054, 0.784435, 0.786708, 0.783911, 0.76219, 0.759452, 0.755494, 0.738786, 0.749238, 0.730625, 0.706423, 0.696643, 0.526762, 0.520613, 0.403375, 0.517161], "smoothed_trend_signal": [0.360951, 0.392208, 0.434714, 0.48866, 0.547551, 0.599393, 0.634231, 0.650179, 0.65271, 0.649849, 0.64802, 0.650426, 0.6573, 0.66703, 0.677497, 0.687028, 0.694751, 0.700533, 0.70472, 0.707784, 0.710079, 0.711954, 0.714164, 0.718054, 0.724838, 0.734372, 0.744853, 0.754064, 0.76085, 0.765337, 0.768013, 0.768976, 0.768039, 0.765245, 0.761216, 0.757132, 0.754316, 0.753593, 0.754806, 0.756894, 0.758498, 0.758698, 0.757379, 0.754917, 0.751567, 0.74725, 0.741914, 0.736001, 0.730413, 0.725967, 0.722847, 0.720653, 0.718943, 0.717581, 0.716575, 0.715833, 0.715207, 0.714632, 0.713998, 0.71297, 0.711144, 0.708439, 0.705317, 0.702575, 0.700893, 0.700527, 0.701362, 0.703098, 0.705329, 0.707546, 0.709227, 0.709901, 0.709203, 0.707031, 0.703677, 0.699658, 0.695402, 0.691391, 0.688533, 0.687717, 0.688591, 0.68923, 0.687579, 0.683153, 0.677205, 0.671654, 0.668186, 0.667963, 0.671465, 0.678374, 0.687878, 0.699225, 0.711804, 0.724803, 0.737079, 0.747532, 0.755547, 0.761173, 0.765046, 0.768076, 0.770922, 0.773622, 0.775773, 0.777055, 0.777478, 0.77724, 0.7765, 0.775233, 0.77322, 0.770278, 0.76664, 0.763058, 0.760397, 0.75908, 0.75891, 0.759321, 0.759748, 0.75986, 0.759674, 0.75954, 0.759824, 0.760387, 0.760356, 0.758641, 0.754884, 0.750033, 0.745979, 0.7445, 0.7464, 0.751433, 0.758605, 0.766316, 0.77263, 0.776183, 0.777049, 0.776499, 0.775903, 0.775995, 0.776909, 0.778383, 0.779748, 0.779975, 0.778102, 0.773803, 0.767629, 0.760664, 0.753939, 0.74816, 0.743849, 0.710798, 0.678878, 0.625374, 0.583252, 0.539618, 0.50906, 0.494201], "avg_distance": [-29.143110802318535, -28.649441925517998, -27.99121921590973, -27.5963047452575, -26.641899866190492, -27.398832772037444, -28.024137348777717, -28.846913898738038, -27.76085857806521, -28.188691189129784, -28.78108499629078, -27.892501648837996, -26.510249424584657, -25.555837174684605, -24.436863721143794, -24.33812405666159, -23.581183772437235, -23.515369611656077, -22.758407230021266, -21.83692048382224, -23.84447728481585, -23.877388046850783, -25.02925753584913, -23.18626193849629, -16.7357515611622, -15.814242710008383, -16.999030331874717, -15.649688877200669, -16.307904223520225, -16.077536214842645, -15.419320876067442, -14.695283990589319, -15.353499336908879, -15.912975011201876, -18.11799641458249, -17.755977979387772, -15.156034734521876, -14.705480659200271, -13.076526614958961, -12.314038583082644, -13.007205499325933, -13.70037978640227, -13.977642136435234, -13.145832988925891, -12.72993578600426, -12.487315574249541, -12.799256901637287, -13.076526614958961, -12.903234882125963, -12.314038583082644, -12.628138591333215, -13.739383503860092, -12.59340804078012, -10.544541485159643, -11.030732316104743, -11.48217049908628, -11.204340851416287, -10.822371132829648, -10.475095125719552, -11.586340038246428, -11.169617671696242, -10.2320107627244, -9.711111486181014, -9.2929156169234, -9.2929156169234, -11.429264251294166, -9.012743093007806, -7.121549097764493, -9.853268028043281, -8.662520072938527, -10.30855942905439, -11.044015983148036, -12.129702920599673, -11.70942203354366, -11.464289499371, -10.728273010929032, -9.956885003688148, -10.237389064204034, -9.886753458548306, -7.7128156729401125, -8.624459399627645, -9.11535808047437, -9.255613799921019, -7.853078755675467, -7.747877760093515, -9.325737974227824, -10.447768950413131, -7.4323116124242254, -5.819381955392176, -3.724313599860421, -3.1041220953195485, -1.3529996241401028, -0.6233560545230045, 3.0977930028996408, 6.308195250024575, 7.913403736875743, 9.482113465398307, 10.86843993459619, 13.495127323009704, 21.740029685052736, 19.915939173003924, 16.887942297702825, 10.713721758011257, 14.11523042282007, 12.579063080655578, 10.786866615886009, 12.030432414052369, 11.554946605323902, 14.919890212028381, 16.017144174401757, 12.68878773830075, 13.712904213632438, 12.65220793853033, 12.579063080655578, 13.822628871277596, 12.870876300101692, 13.420575262203252, 17.928083160243773, 16.975277027691256, 17.524975989792818, 20.42004047945216, 21.5194236619892, 20.676563221541176, 19.650464882352047, 16.42558543642273, 14.446680972225442, 16.901984813510293, 19.79704930316962, 23.470552533761417, 25.57014454381204, 37.87299534591922, 43.32455673482086, 39.49373459295138, 30.211336312969785, 30.027162740914783, 34.336845024180136, 33.305464159074944, 30.395509892569113, 36.76793915683444, 40.19359123049809, 40.85662493640459, 39.98547317154843, 38.70293313171209, 37.72216721889607, 38.137106643549004, 30.064648745755584, 28.367169281266317, 32.365676464285485, 26.971463943797364, 19.380157482902753, 26.300753262530886, 26.676865794275713, 25.134782321238042, 27.165819450341537, 27.1977945390626, 30.668196999796216], "avg_trend_signal": 0.7156995705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17952.72609375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19947.4734375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138], "dtl_danger_indices": [132, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.690)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.360951", "trend_signal": "0.372315", "avg_distance": "-10.251492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.392208", "trend_signal": "0.372000", "avg_distance": "-9.626202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.434714", "trend_signal": "0.415877", "avg_distance": "-8.792487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.488660", "trend_signal": "0.345378", "avg_distance": "-8.292281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.547551", "trend_signal": "0.652387", "avg_distance": "-7.083416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.599393", "trend_signal": "0.670625", "avg_distance": "-8.042160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.634231", "trend_signal": "0.663815", "avg_distance": "-8.834181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.650179", "trend_signal": "0.705149", "avg_distance": "-9.876324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.652710", "trend_signal": "0.632649", "avg_distance": "-8.500708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.649849", "trend_signal": "0.645042", "avg_distance": "-9.042608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.648020", "trend_signal": "0.640071", "avg_distance": "-9.792944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.650426", "trend_signal": "0.623833", "avg_distance": "-8.667449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.657300", "trend_signal": "0.658238", "avg_distance": "-6.916666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.667030", "trend_signal": "0.671315", "avg_distance": "-5.707791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.677497", "trend_signal": "0.675506", "avg_distance": "-4.290481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.687028", "trend_signal": "0.694387", "avg_distance": "-4.165416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.694751", "trend_signal": "0.702369", "avg_distance": "-3.206663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.700533", "trend_signal": "0.701393", "avg_distance": "-3.123302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.704720", "trend_signal": "0.705869", "avg_distance": "-2.164520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.707784", "trend_signal": "0.710226", "avg_distance": "-0.997350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.710079", "trend_signal": "0.710631", "avg_distance": "-3.540155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.711954", "trend_signal": "0.709327", "avg_distance": "-3.581840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.714164", "trend_signal": "0.725649", "avg_distance": "-5.040817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718054", "trend_signal": "0.701470", "avg_distance": "-2.706448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724838", "trend_signal": "0.703637", "avg_distance": "5.463875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734372", "trend_signal": "0.736958", "avg_distance": "6.631073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.744853", "trend_signal": "0.752530", "avg_distance": "5.130402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754064", "trend_signal": "0.769006", "avg_distance": "6.839500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760850", "trend_signal": "0.762315", "avg_distance": "6.005793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765337", "trend_signal": "0.762155", "avg_distance": "6.297581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768013", "trend_signal": "0.772601", "avg_distance": "7.131288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768976", "trend_signal": "0.775964", "avg_distance": "8.048365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768039", "trend_signal": "0.771631", "avg_distance": "7.214658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.765245", "trend_signal": "0.768738", "avg_distance": "6.506017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.761216", "trend_signal": "0.764714", "avg_distance": "3.713101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.757132", "trend_signal": "0.753649", "avg_distance": "4.171639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754316", "trend_signal": "0.743637", "avg_distance": "7.464770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753593", "trend_signal": "0.747690", "avg_distance": "8.035450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754806", "trend_signal": "0.754315", "avg_distance": "10.098710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.756894", "trend_signal": "0.755411", "avg_distance": "11.064490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.758498", "trend_signal": "0.766542", "avg_distance": "10.186513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.758698", "trend_signal": "0.768435", "avg_distance": "9.308527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.757379", "trend_signal": "0.752167", "avg_distance": "8.957342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754917", "trend_signal": "0.755143", "avg_distance": "10.010925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751567", "trend_signal": "0.755565", "avg_distance": "10.537707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747250", "trend_signal": "0.749411", "avg_distance": "10.845014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741914", "trend_signal": "0.746786", "avg_distance": "10.449904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.736001", "trend_signal": "0.737071", "avg_distance": "10.098710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730413", "trend_signal": "0.722821", "avg_distance": "10.318204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725967", "trend_signal": "0.719512", "avg_distance": "11.064490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722847", "trend_signal": "0.721863", "avg_distance": "10.666645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720653", "trend_signal": "0.725119", "avg_distance": "9.259124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718943", "trend_signal": "0.717423", "avg_distance": "10.710636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717581", "trend_signal": "0.713887", "avg_distance": "13.305764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716575", "trend_signal": "0.714940", "avg_distance": "12.689947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.715833", "trend_signal": "0.719232", "avg_distance": "12.118148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.715207", "trend_signal": "0.716440", "avg_distance": "12.470051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714632", "trend_signal": "0.709482", "avg_distance": "12.953860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713998", "trend_signal": "0.715542", "avg_distance": "13.393726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712970", "trend_signal": "0.715595", "avg_distance": "11.986205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.711144", "trend_signal": "0.715893", "avg_distance": "12.514032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.708439", "trend_signal": "0.710315", "avg_distance": "13.701621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.705317", "trend_signal": "0.703262", "avg_distance": "14.361400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.702575", "trend_signal": "0.701577", "avg_distance": "14.891094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.700893", "trend_signal": "0.689482", "avg_distance": "14.891094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.700527", "trend_signal": "0.706679", "avg_distance": "12.185160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.701362", "trend_signal": "0.697649", "avg_distance": "15.245965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.703098", "trend_signal": "0.695988", "avg_distance": "17.641383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.705329", "trend_signal": "0.712440", "avg_distance": "14.181342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.707546", "trend_signal": "0.704815", "avg_distance": "15.689564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.709227", "trend_signal": "0.713560", "avg_distance": "13.604663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.709901", "trend_signal": "0.710018", "avg_distance": "12.673121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.709203", "trend_signal": "0.715500", "avg_distance": "11.297972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.707031", "trend_signal": "0.710542", "avg_distance": "11.830307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703677", "trend_signal": "0.709708", "avg_distance": "12.140796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.699658", "trend_signal": "0.683786", "avg_distance": "13.073047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.695402", "trend_signal": "0.709202", "avg_distance": "14.050099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.691391", "trend_signal": "0.690280", "avg_distance": "13.694808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.688533", "trend_signal": "0.687351", "avg_distance": "14.138929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.687717", "trend_signal": "0.661542", "avg_distance": "16.892475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.688591", "trend_signal": "0.685220", "avg_distance": "15.737772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.689230", "trend_signal": "0.722446", "avg_distance": "15.115991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.687579", "trend_signal": "0.683089", "avg_distance": "14.938341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.683153", "trend_signal": "0.695554", "avg_distance": "16.714815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.677205", "trend_signal": "0.666571", "avg_distance": "16.848065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.671654", "trend_signal": "0.667250", "avg_distance": "14.849521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.668186", "trend_signal": "0.669637", "avg_distance": "13.428338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.667963", "trend_signal": "0.649411", "avg_distance": "17.247766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.671465", "trend_signal": "0.660667", "avg_distance": "19.290729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.678374", "trend_signal": "0.679768", "avg_distance": "21.944378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.687878", "trend_signal": "0.687768", "avg_distance": "22.729922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.699225", "trend_signal": "0.690702", "avg_distance": "24.947923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.711804", "trend_signal": "0.709982", "avg_distance": "25.872102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.724803", "trend_signal": "0.726494", "avg_distance": "30.585371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.737079", "trend_signal": "0.742839", "avg_distance": "34.651719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.747532", "trend_signal": "0.756381", "avg_distance": "36.684903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.755547", "trend_signal": "0.757369", "avg_distance": "38.671857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.761173", "trend_signal": "0.767619", "avg_distance": "40.427801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.765046", "trend_signal": "0.771839", "avg_distance": "43.754806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.768076", "trend_signal": "0.756994", "avg_distance": "54.197936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.770922", "trend_signal": "0.772536", "avg_distance": "51.887513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773622", "trend_signal": "0.776065", "avg_distance": "48.052202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.775773", "trend_signal": "0.781387", "avg_distance": "40.231832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777055", "trend_signal": "0.776292", "avg_distance": "44.540239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777478", "trend_signal": "0.778494", "avg_distance": "42.594504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777240", "trend_signal": "0.779339", "avg_distance": "40.324479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.776500", "trend_signal": "0.776774", "avg_distance": "41.899600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.775233", "trend_signal": "0.774196", "avg_distance": "41.297341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.773220", "trend_signal": "0.775845", "avg_distance": "45.559435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.770278", "trend_signal": "0.778143", "avg_distance": "46.949235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.766640", "trend_signal": "0.765601", "avg_distance": "42.733483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.763058", "trend_signal": "0.757714", "avg_distance": "44.030646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.760397", "trend_signal": "0.756369", "avg_distance": "42.687151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.759080", "trend_signal": "0.755179", "avg_distance": "42.594504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.758910", "trend_signal": "0.758464", "avg_distance": "44.169625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759321", "trend_signal": "0.762429", "avg_distance": "42.964120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759748", "trend_signal": "0.756649", "avg_distance": "43.660377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.759860", "trend_signal": "0.764304", "avg_distance": "49.369662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759674", "trend_signal": "0.761667", "avg_distance": "48.162822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759540", "trend_signal": "0.755631", "avg_distance": "48.859079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.759824", "trend_signal": "0.756887", "avg_distance": "52.526016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760387", "trend_signal": "0.756292", "avg_distance": "53.918513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760356", "trend_signal": "0.769232", "avg_distance": "52.850932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.758641", "trend_signal": "0.767655", "avg_distance": "51.551259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754884", "trend_signal": "0.760077", "avg_distance": "47.466573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750033", "trend_signal": "0.750887", "avg_distance": "44.960060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.745979", "trend_signal": "0.733024", "avg_distance": "48.069988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744500", "trend_signal": "0.731899", "avg_distance": "51.736925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746400", "trend_signal": "0.743298", "avg_distance": "56.389845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.751433", "trend_signal": "0.751649", "avg_distance": "59.049223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.758605", "trend_signal": "0.744702", "avg_distance": "74.632217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.766316", "trend_signal": "0.771083", "avg_distance": "81.537255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.772630", "trend_signal": "0.787494", "avg_distance": "76.685073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776183", "trend_signal": "0.791006", "avg_distance": "64.927833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777049", "trend_signal": "0.772601", "avg_distance": "64.694556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.776499", "trend_signal": "0.771940", "avg_distance": "70.153271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775903", "trend_signal": "0.774792", "avg_distance": "68.846907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775995", "trend_signal": "0.778036", "avg_distance": "65.161111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.776909", "trend_signal": "0.771077", "avg_distance": "73.232535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.778383", "trend_signal": "0.776917", "avg_distance": "77.571523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.779748", "trend_signal": "0.783054", "avg_distance": "78.411332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779975", "trend_signal": "0.784435", "avg_distance": "77.307917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778102", "trend_signal": "0.786708", "avg_distance": "75.683430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.773803", "trend_signal": "0.783911", "avg_distance": "74.441176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.767629", "trend_signal": "0.762190", "avg_distance": "74.966745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760664", "trend_signal": "0.759452", "avg_distance": "64.742036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.753939", "trend_signal": "0.755494", "avg_distance": "62.591981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.748160", "trend_signal": "0.738786", "avg_distance": "67.656556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.743849", "trend_signal": "0.749238", "avg_distance": "60.824157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.710798", "trend_signal": "0.730625", "avg_distance": "50.855190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.678878", "trend_signal": "0.706423", "avg_distance": "59.318506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.625374", "trend_signal": "0.696643", "avg_distance": "59.060791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.583252", "trend_signal": "0.526762", "avg_distance": "56.833220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.539618", "trend_signal": "0.520613", "avg_distance": "59.378748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.509060", "trend_signal": "0.403375", "avg_distance": "59.418823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.494201", "trend_signal": "0.517161", "avg_distance": "63.768328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4487ce6c-dd49-47da-a345-69a54f602eab/", "share_image": "https://sharemaestro.com/terminal/4487ce6c-dd49-47da-a345-69a54f602eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}