{"ticker": {"uuid": "4488387b-0c86-409c-9d0f-5a001f2543d2", "symbol": "AXTA", "name": "Axalta Coating Systems Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXTA rose 9.57%, moving from 29.67 to 32.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.12 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.51"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.24, "high": 35.3, "low": 31.7029, "close": 32.51, "volume": 5977214}, "trend_line": 31.259333, "activity_lines": {"activity_5": 33.944, "activity_10": 32.974545, "activity_20": 31.206714, "activity_30": 31.073914}, "trend_signal": 0, "fair_value": 32.260897, "relative_strength": -4.115489, "rate_of_change": 0.140956369102327, "market_dynamics": 0.772549, "expectation": {"probability": 51.4908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.47, "high": 33.455, "low": 31.735, "close": 32.63, "volume": 14208360}, "trend_line": 30.102333, "activity_lines": {"activity_5": 32.539333, "activity_10": 32.189636, "activity_20": 31.54019, "activity_30": 31.001054}, "trend_signal": 1, "fair_value": 28.142115, "relative_strength": 4.156667, "rate_of_change": 0.7766903703417128, "market_dynamics": 0.609592, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.68, "high": 33.0, "low": 31.96, "close": 32.35, "volume": 8402127}, "trend_line": 30.331667, "activity_lines": {"activity_5": 32.532667, "activity_10": 32.293818, "activity_20": 31.676238, "activity_30": 31.146065}, "trend_signal": 1, "fair_value": 28.207179, "relative_strength": 1.948968, "rate_of_change": 0.7618479272021803, "market_dynamics": 0.398963, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.35, "high": 32.47, "low": 28.5, "close": 28.95, "volume": 24275854}, "trend_line": 30.412333, "activity_lines": {"activity_5": 31.322, "activity_10": 31.748727, "activity_20": 31.475238, "activity_30": 31.056925}, "trend_signal": 1, "fair_value": 28.243013, "relative_strength": -6.759667, "rate_of_change": 0.26594647765320906, "market_dynamics": 0.096353, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.07, "high": 29.96, "low": 28.21, "close": 28.24, "volume": 11341230}, "trend_line": 30.444667, "activity_lines": {"activity_5": 30.132, "activity_10": 31.090909, "activity_20": 31.201381, "activity_30": 30.916774}, "trend_signal": 0, "fair_value": 28.270833, "relative_strength": -8.802781, "rate_of_change": 0.10631870958403208, "market_dynamics": -0.388652, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.03, "high": 28.26, "low": 27.275, "close": 27.63, "volume": 10088835}, "trend_line": 30.452333, "activity_lines": {"activity_5": 29.019333, "activity_10": 30.380182, "activity_20": 30.868762, "activity_30": 30.735183}, "trend_signal": 0, "fair_value": 28.295385, "relative_strength": -8.934931, "rate_of_change": 0.025180107898701582, "market_dynamics": -0.904498, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.65, "high": 28.125, "low": 27.39, "close": 27.55, "volume": 9075522}, "trend_line": 30.395, "activity_lines": {"activity_5": 28.216, "activity_10": 29.726, "activity_20": 30.54119, "activity_30": 30.547935}, "trend_signal": 0, "fair_value": 28.316282, "relative_strength": -9.91088, "rate_of_change": -0.18827128942797208, "market_dynamics": -1.246825, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.73, "high": 28.76, "low": 27.73, "close": 28.31, "volume": 8748869}, "trend_line": 30.334333, "activity_lines": {"activity_5": 28.004667, "activity_10": 29.299273, "activity_20": 30.299333, "activity_30": 30.413419}, "trend_signal": 0, "fair_value": 28.349872, "relative_strength": -9.68646, "rate_of_change": -0.19959532817897252, "market_dynamics": -1.289533, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.93, "high": 28.0475, "low": 26.79, "close": 27.0, "volume": 6048861}, "trend_line": 30.265667, "activity_lines": {"activity_5": 27.626, "activity_10": 28.688545, "activity_20": 29.946095, "activity_30": 30.198301}, "trend_signal": 0, "fair_value": 28.374423, "relative_strength": -12.661295, "rate_of_change": -0.2263639685105334, "market_dynamics": -1.345784, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.41, "high": 27.56, "low": 25.9703, "close": 27.41, "volume": 11786778}, "trend_line": 30.2, "activity_lines": {"activity_5": 27.514, "activity_10": 28.258, "activity_20": 29.652857, "activity_30": 30.014065}, "trend_signal": 0, "fair_value": 28.396667, "relative_strength": -11.178978, "rate_of_change": -0.21696861992171276, "market_dynamics": -1.306834, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.37, "high": 27.86, "low": 26.51, "close": 26.92, "volume": 7646473}, "trend_line": 30.128, "activity_lines": {"activity_5": 27.294, "activity_10": 27.83, "activity_20": 29.332762, "activity_30": 29.802452}, "trend_signal": 0, "fair_value": 28.428718, "relative_strength": -10.166395, "rate_of_change": -0.23841059602648734, "market_dynamics": -1.30686, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.7, "high": 27.6, "low": 26.115, "close": 26.9, "volume": 11116602}, "trend_line": 29.989667, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.502909, "activity_20": 29.027095, "activity_30": 29.594194}, "trend_signal": 0, "fair_value": 28.447308, "relative_strength": -9.691282, "rate_of_change": -0.45915095592139993, "market_dynamics": -1.307749, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.81, "high": 28.065, "low": 26.3, "close": 27.75, "volume": 12810229}, "trend_line": 29.929, "activity_lines": {"activity_5": 27.262, "activity_10": 27.434545, "activity_20": 28.817429, "activity_30": 29.449699}, "trend_signal": 0, "fair_value": 28.460513, "relative_strength": -7.356107, "rate_of_change": -0.2022930097890125, "market_dynamics": -1.186895, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.62, "high": 27.89, "low": 26.56, "close": 26.56, "volume": 9385974}, "trend_line": 29.886, "activity_lines": {"activity_5": 27.05, "activity_10": 27.233455, "activity_20": 28.50819, "activity_30": 29.232344}, "trend_signal": 0, "fair_value": 28.46641, "relative_strength": -11.707403, "rate_of_change": -0.14367336028600775, "market_dynamics": -1.220242, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.82, "high": 27.685, "low": 25.64, "close": 25.81, "volume": 12538888}, "trend_line": 29.809667, "activity_lines": {"activity_5": 26.617333, "activity_10": 26.939455, "activity_20": 28.14319, "activity_30": 28.969376}, "trend_signal": 0, "fair_value": 28.460256, "relative_strength": -12.035644, "rate_of_change": -0.2554139061767992, "market_dynamics": -1.184503, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.65, "high": 26.025, "low": 25.03, "close": 25.42, "volume": 10488323}, "trend_line": 29.647333, "activity_lines": {"activity_5": 26.161333, "activity_10": 26.618727, "activity_20": 27.76781, "activity_30": 28.686172}, "trend_signal": 0, "fair_value": 28.462244, "relative_strength": -11.140146, "rate_of_change": -0.5445683106758666, "market_dynamics": -1.213748, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.74, "high": 29.81, "low": 25.49, "close": 29.49, "volume": 17742661}, "trend_line": 29.618667, "activity_lines": {"activity_5": 27.162, "activity_10": 27.078182, "activity_20": 27.80919, "activity_30": 28.676022}, "trend_signal": 0, "fair_value": 28.481346, "relative_strength": -2.696874, "rate_of_change": -0.09668997882541809, "market_dynamics": -0.810823, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.57, "high": 29.83, "low": 28.95, "close": 29.77, "volume": 10332749}, "trend_line": 29.573667, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.553273, "activity_20": 27.891381, "activity_30": 28.685785}, "trend_signal": 0, "fair_value": 28.493846, "relative_strength": -3.076693, "rate_of_change": -0.15193121283951827, "market_dynamics": -0.341853, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.68, "high": 31.255, "low": 29.46, "close": 31.07, "volume": 10052962}, "trend_line": 29.562667, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.238182, "activity_20": 28.104619, "activity_30": 28.782323}, "trend_signal": 0, "fair_value": 28.512628, "relative_strength": -1.190019, "rate_of_change": -0.0371952521139811, "market_dynamics": 0.177321, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.92, "high": 31.26, "low": 30.72, "close": 31.19, "volume": 4437960}, "trend_line": 29.55, "activity_lines": {"activity_5": 30.262667, "activity_10": 28.870909, "activity_20": 28.337571, "activity_30": 28.887312}, "trend_signal": 0, "fair_value": 28.527244, "relative_strength": -1.813487, "rate_of_change": -0.042847960909617615, "market_dynamics": 0.654346, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.98, "high": 32.23, "low": 30.82, "close": 32.19, "volume": 8823074}, "trend_line": 29.611333, "activity_lines": {"activity_5": 31.196667, "activity_10": 29.616727, "activity_20": 28.671762, "activity_30": 29.057634}, "trend_signal": 0, "fair_value": 28.545449, "relative_strength": 0.420168, "rate_of_change": 0.20755668358713245, "market_dynamics": 0.727137, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.07, "high": 33.0, "low": 31.86, "close": 32.88, "volume": 10961695}, "trend_line": 29.705333, "activity_lines": {"activity_5": 31.909333, "activity_10": 30.392182, "activity_20": 29.073952, "activity_30": 29.268516}, "trend_signal": 0, "fair_value": 28.572885, "relative_strength": 2.179299, "rate_of_change": 0.31744602649263104, "market_dynamics": 0.846803, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.87, "high": 34.06, "low": 32.87, "close": 33.85, "volume": 16876224}, "trend_line": 29.812333, "activity_lines": {"activity_5": 32.719333, "activity_10": 31.235273, "activity_20": 29.567333, "activity_30": 29.535914}, "trend_signal": 0, "fair_value": 28.603974, "relative_strength": 2.60088, "rate_of_change": 0.36020468109211, "market_dynamics": 0.992885, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.99, "high": 34.45, "low": 33.4, "close": 34.15, "volume": 8451542}, "trend_line": 29.955667, "activity_lines": {"activity_5": 33.357333, "activity_10": 32.022, "activity_20": 30.082143, "activity_30": 29.815763}, "trend_signal": 0, "fair_value": 28.638526, "relative_strength": 2.453046, "rate_of_change": 0.4807875988772815, "market_dynamics": 1.062358, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.12, "high": 34.42, "low": 33.96, "close": 33.97, "volume": 3456791}, "trend_line": 30.040333, "activity_lines": {"activity_5": 33.73, "activity_10": 32.638, "activity_20": 30.555048, "activity_30": 30.074753}, "trend_signal": 1, "fair_value": 28.673269, "relative_strength": 1.450394, "rate_of_change": 0.28263767253121796, "market_dynamics": 1.010891, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.61, "high": 33.86, "low": 32.41, "close": 32.96, "volume": 7413027}, "trend_line": 30.087667, "activity_lines": {"activity_5": 33.580667, "activity_10": 32.922, "activity_20": 30.904476, "activity_30": 30.263118}, "trend_signal": 1, "fair_value": 28.695897, "relative_strength": -0.039466, "rate_of_change": 0.15756816011326946, "market_dynamics": 0.899821, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.8, "high": 33.28, "low": 32.575, "close": 32.94, "volume": 6715390}, "trend_line": 30.103667, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.065273, "activity_20": 31.226619, "activity_30": 30.44714}, "trend_signal": 1, "fair_value": 28.720705, "relative_strength": -1.925921, "rate_of_change": 0.053177934999087136, "market_dynamics": 0.666272, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.55, "high": 32.975, "low": 32.3, "close": 32.45, "volume": 7949625}, "trend_line": 30.142333, "activity_lines": {"activity_5": 32.998667, "activity_10": 33.056727, "activity_20": 31.476429, "activity_30": 30.598516}, "trend_signal": 1, "fair_value": 28.751987, "relative_strength": -4.457904, "rate_of_change": 0.1284428239257337, "market_dynamics": 0.578483, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.53, "high": 32.955, "low": 32.09, "close": 32.54, "volume": 8695682}, "trend_line": 30.133333, "activity_lines": {"activity_5": 32.747333, "activity_10": 33.015818, "activity_20": 31.715095, "activity_30": 30.753204}, "trend_signal": 1, "fair_value": 28.787564, "relative_strength": -5.003293, "rate_of_change": -0.029858339100693836, "market_dynamics": 0.563822, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.43, "high": 33.1525, "low": 32.29, "close": 32.62, "volume": 9009777}, "trend_line": 30.139, "activity_lines": {"activity_5": 32.63, "activity_10": 32.962727, "activity_20": 31.935, "activity_30": 30.913634}, "trend_signal": 1, "fair_value": 28.818846, "relative_strength": -5.895436, "rate_of_change": 0.018806416137235726, "market_dynamics": 0.578293, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.21, "high": 32.89, "low": 30.475, "close": 31.33, "volume": 20574147}, "trend_line": 30.094333, "activity_lines": {"activity_5": 32.172667, "activity_10": 32.649091, "activity_20": 32.007238, "activity_30": 30.990473}, "trend_signal": 1, "fair_value": 28.845064, "relative_strength": -10.611984, "rate_of_change": -0.14820332459603988, "market_dynamics": 0.494685, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.37, "high": 31.68, "low": 30.4, "close": 31.31, "volume": 9758316}, "trend_line": 30.050333, "activity_lines": {"activity_5": 31.817333, "activity_10": 32.347455, "activity_20": 32.056571, "activity_30": 31.068903}, "trend_signal": 1, "fair_value": 28.863333, "relative_strength": -10.105672, "rate_of_change": -0.14620692872641666, "market_dynamics": 0.282408, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.1, "high": 32.405, "low": 31.02, "close": 32.24, "volume": 8087976}, "trend_line": 30.046667, "activity_lines": {"activity_5": 31.880667, "activity_10": 32.243455, "activity_20": 32.173476, "activity_30": 31.210172}, "trend_signal": 1, "fair_value": 28.894744, "relative_strength": -8.678509, "rate_of_change": -0.01219953203180497, "market_dynamics": 0.034897, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.13, "high": 32.83, "low": 31.91, "close": 32.48, "volume": 7630045}, "trend_line": 30.164333, "activity_lines": {"activity_5": 32.038, "activity_10": 32.212364, "activity_20": 32.291857, "activity_30": 31.367161}, "trend_signal": 1, "fair_value": 28.917949, "relative_strength": -8.524578, "rate_of_change": 0.3916108232570349, "market_dynamics": -0.228979, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.49, "high": 33.5, "low": 32.25, "close": 33.15, "volume": 7694309}, "trend_line": 30.328, "activity_lines": {"activity_5": 32.422667, "activity_10": 32.333455, "activity_20": 32.445857, "activity_30": 31.559785}, "trend_signal": 1, "fair_value": 28.938462, "relative_strength": -6.091946, "rate_of_change": 0.5425845152949353, "market_dynamics": -0.349701, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.24, "high": 34.075, "low": 32.86, "close": 33.38, "volume": 9222830}, "trend_line": 30.519667, "activity_lines": {"activity_5": 32.848667, "activity_10": 32.511273, "activity_20": 32.58681, "activity_30": 31.756688}, "trend_signal": 1, "fair_value": 28.964423, "relative_strength": -5.201968, "rate_of_change": 0.6319803481930854, "market_dynamics": -0.320444, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.42, "high": 33.835, "low": 32.955, "close": 33.46, "volume": 9318797}, "trend_line": 30.716667, "activity_lines": {"activity_5": 33.164667, "activity_10": 32.696, "activity_20": 32.697476, "activity_30": 31.946387}, "trend_signal": 1, "fair_value": 28.988397, "relative_strength": -6.846129, "rate_of_change": 0.6454854176488974, "market_dynamics": -0.281058, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.44, "high": 34.535, "low": 33.305, "close": 34.39, "volume": 6507472}, "trend_line": 30.919333, "activity_lines": {"activity_5": 33.647333, "activity_10": 33.040364, "activity_20": 32.87781, "activity_30": 32.183376}, "trend_signal": 1, "fair_value": 29.016731, "relative_strength": -4.348678, "rate_of_change": 0.659791636898628, "market_dynamics": -0.201386, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.39, "high": 34.5, "low": 32.81, "close": 33.02, "volume": 11574559}, "trend_line": 31.12, "activity_lines": {"activity_5": 33.53, "activity_10": 33.100364, "activity_20": 32.905667, "activity_30": 32.318903}, "trend_signal": 1, "fair_value": 29.036923, "relative_strength": -7.036527, "rate_of_change": 0.6490017103538399, "market_dynamics": -0.151869, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.31, "high": 33.54, "low": 31.52, "close": 31.76, "volume": 6670188}, "trend_line": 31.265, "activity_lines": {"activity_5": 32.956667, "activity_10": 32.922545, "activity_20": 32.804238, "activity_30": 32.360194}, "trend_signal": 1, "fair_value": 29.037692, "relative_strength": -8.88944, "rate_of_change": 0.46593830334190095, "market_dynamics": -0.310533, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.22, "high": 32.42, "low": 30.545, "close": 30.87, "volume": 11375807}, "trend_line": 31.396667, "activity_lines": {"activity_5": 32.179333, "activity_10": 32.598545, "activity_20": 32.615333, "activity_30": 32.33471}, "trend_signal": 1, "fair_value": 29.027179, "relative_strength": -8.250125, "rate_of_change": 0.4211322565168725, "market_dynamics": -0.477803, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.93, "high": 31.485, "low": 30.41, "close": 31.22, "volume": 10585950}, "trend_line": 31.540667, "activity_lines": {"activity_5": 31.686, "activity_10": 32.346545, "activity_20": 32.466048, "activity_30": 32.323312}, "trend_signal": 1, "fair_value": 29.022885, "relative_strength": -9.201034, "rate_of_change": 0.458647409930482, "market_dynamics": -0.679868, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.28, "high": 35.31, "low": 31.28, "close": 35.2, "volume": 25485159}, "trend_line": 31.789, "activity_lines": {"activity_5": 32.668667, "activity_10": 32.819818, "activity_20": 32.703714, "activity_30": 32.559398}, "trend_signal": 1, "fair_value": 29.032436, "relative_strength": 1.934992, "rate_of_change": 0.7873422588051241, "market_dynamics": -0.436924, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.46, "high": 36.5, "low": 35.21, "close": 36.04, "volume": 10207033}, "trend_line": 32.105, "activity_lines": {"activity_5": 33.877333, "activity_10": 33.392, "activity_20": 33.014952, "activity_30": 32.833656}, "trend_signal": 1, "fair_value": 29.054231, "relative_strength": 2.597071, "rate_of_change": 0.9940545471703903, "market_dynamics": -0.024076, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.3, "high": 36.76, "low": 35.31, "close": 35.64, "volume": 11569219}, "trend_line": 32.432667, "activity_lines": {"activity_5": 34.751333, "activity_10": 33.826727, "activity_20": 33.279095, "activity_30": 33.06172}, "trend_signal": 1, "fair_value": 29.081026, "relative_strength": 0.006446, "rate_of_change": 1.0206104968073675, "market_dynamics": 0.471842, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.49, "high": 35.84, "low": 34.74, "close": 35.15, "volume": 9308516}, "trend_line": 32.757, "activity_lines": {"activity_5": 35.203333, "activity_10": 34.127091, "activity_20": 33.488619, "activity_30": 33.237032}, "trend_signal": 1, "fair_value": 29.098397, "relative_strength": -1.205403, "rate_of_change": 1.0000195173588275, "market_dynamics": 0.888114, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.16, "high": 35.65, "low": 34.04, "close": 35.59, "volume": 6683135}, "trend_line": 32.960333, "activity_lines": {"activity_5": 35.516667, "activity_10": 34.475273, "activity_20": 33.729619, "activity_30": 33.419806}, "trend_signal": 1, "fair_value": 29.117564, "relative_strength": 0.626429, "rate_of_change": 0.6207314467136815, "market_dynamics": 0.835108, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.81, "high": 36.535, "low": 35.24, "close": 36.03, "volume": 10641105}, "trend_line": 33.169, "activity_lines": {"activity_5": 35.685333, "activity_10": 34.864727, "activity_20": 33.999905, "activity_30": 33.617849}, "trend_signal": 1, "fair_value": 29.145897, "relative_strength": 0.805092, "rate_of_change": 0.6330852300551647, "market_dynamics": 0.856334, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.71, "high": 36.98, "low": 34.34, "close": 34.51, "volume": 9413986}, "trend_line": 33.283667, "activity_lines": {"activity_5": 35.292, "activity_10": 34.948, "activity_20": 34.108381, "activity_30": 33.704366}, "trend_signal": 1, "fair_value": 29.168526, "relative_strength": -4.704231, "rate_of_change": 0.34570532726342157, "market_dynamics": 0.647913, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.4, "high": 34.86, "low": 34.0705, "close": 34.6, "volume": 6252208}, "trend_line": 33.397333, "activity_lines": {"activity_5": 35.030667, "activity_10": 35.020545, "activity_20": 34.216048, "activity_30": 33.78929}, "trend_signal": 1, "fair_value": 29.192179, "relative_strength": -4.800618, "rate_of_change": 0.34150684177918866, "market_dynamics": 0.457407, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.69, "high": 35.15, "low": 33.53, "close": 34.17, "volume": 8864571}, "trend_line": 33.463333, "activity_lines": {"activity_5": 34.695333, "activity_10": 34.963273, "activity_20": 34.273333, "activity_30": 33.83914}, "trend_signal": 1, "fair_value": 29.213333, "relative_strength": -5.599908, "rate_of_change": 0.19762057048086862, "market_dynamics": 0.281858, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.21, "high": 34.32, "low": 33.44, "close": 33.75, "volume": 6513415}, "trend_line": 33.492333, "activity_lines": {"activity_5": 34.285333, "activity_10": 34.769636, "activity_20": 34.277095, "activity_30": 33.857634}, "trend_signal": 1, "fair_value": 29.235, "relative_strength": -8.135168, "rate_of_change": 0.08666201899255961, "market_dynamics": -0.056847, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.02, "high": 35.925, "low": 33.92, "close": 35.45, "volume": 9458335}, "trend_line": 33.545667, "activity_lines": {"activity_5": 34.564667, "activity_10": 34.839091, "activity_20": 34.431143, "activity_30": 33.983935}, "trend_signal": 1, "fair_value": 29.278013, "relative_strength": -4.139368, "rate_of_change": 0.15924241527157737, "market_dynamics": -0.072103, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.45, "high": 36.81, "low": 34.64, "close": 34.76, "volume": 10613682}, "trend_line": 33.566, "activity_lines": {"activity_5": 34.652667, "activity_10": 34.778545, "activity_20": 34.50419, "activity_30": 34.06228}, "trend_signal": 1, "fair_value": 29.315064, "relative_strength": -3.845756, "rate_of_change": 0.06061289525112386, "market_dynamics": -0.05039, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 35.6, "low": 34.21, "close": 34.87, "volume": 9743430}, "trend_line": 33.596, "activity_lines": {"activity_5": 34.760667, "activity_10": 34.761273, "activity_20": 34.576857, "activity_30": 34.146409}, "trend_signal": 1, "fair_value": 29.345641, "relative_strength": -2.514748, "rate_of_change": 0.08937615444197708, "market_dynamics": -0.00796, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.91, "high": 37.49, "low": 34.73, "close": 35.21, "volume": 13540161}, "trend_line": 33.671, "activity_lines": {"activity_5": 34.964, "activity_10": 34.819818, "activity_20": 34.673714, "activity_30": 34.250538}, "trend_signal": 1, "fair_value": 29.377949, "relative_strength": 0.55657, "rate_of_change": 0.22324086200739032, "market_dynamics": 0.168688, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.17, "high": 34.8, "low": 33.43, "close": 33.98, "volume": 10962034}, "trend_line": 33.705667, "activity_lines": {"activity_5": 34.688, "activity_10": 34.653636, "activity_20": 34.644714, "activity_30": 34.270473}, "trend_signal": 1, "fair_value": 29.391346, "relative_strength": -2.958219, "rate_of_change": 0.10295803510438921, "market_dynamics": -0.091961, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.98, "high": 34.825, "low": 33.46, "close": 34.53, "volume": 7228903}, "trend_line": 33.775, "activity_lines": {"activity_5": 34.58, "activity_10": 34.616727, "activity_20": 34.665619, "activity_30": 34.323656}, "trend_signal": 1, "fair_value": 29.416026, "relative_strength": -5.127717, "rate_of_change": 0.2057013142626737, "market_dynamics": -0.399613, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.48, "high": 35.69, "low": 34.21, "close": 35.64, "volume": 4979534}, "trend_line": 33.878333, "activity_lines": {"activity_5": 34.903333, "activity_10": 34.808909, "activity_20": 34.791571, "activity_30": 34.443978}, "trend_signal": 1, "fair_value": 29.443846, "relative_strength": -3.437447, "rate_of_change": 0.305945225758695, "market_dynamics": -0.568143, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.76, "high": 36.66, "low": 35.26, "close": 36.5, "volume": 7235267}, "trend_line": 34.007667, "activity_lines": {"activity_5": 35.454667, "activity_10": 35.136909, "activity_20": 34.986952, "activity_30": 34.613118}, "trend_signal": 1, "fair_value": 29.48641, "relative_strength": -1.411805, "rate_of_change": 0.3817602241527057, "market_dynamics": -0.595386, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.04, "high": 36.32, "low": 34.55, "close": 34.57, "volume": 6243390}, "trend_line": 34.115667, "activity_lines": {"activity_5": 35.254, "activity_10": 35.079455, "activity_20": 34.975952, "activity_30": 34.649398}, "trend_signal": 1, "fair_value": 29.522372, "relative_strength": -2.666908, "rate_of_change": 0.31757544556056755, "market_dynamics": -0.611348, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.7, "high": 35.16, "low": 33.51, "close": 34.8, "volume": 9388490}, "trend_line": 34.232, "activity_lines": {"activity_5": 35.172667, "activity_10": 35.056545, "activity_20": 34.969238, "activity_30": 34.693548}, "trend_signal": 1, "fair_value": 29.562308, "relative_strength": -5.77869, "rate_of_change": 0.34099582458697747, "market_dynamics": -0.454126, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.98, "high": 37.17, "low": 34.96, "close": 36.07, "volume": 14216482}, "trend_line": 34.359667, "activity_lines": {"activity_5": 35.46, "activity_10": 35.245455, "activity_20": 35.066429, "activity_30": 34.812129}, "trend_signal": 1, "fair_value": 29.6025, "relative_strength": -3.710707, "rate_of_change": 0.37294636597336533, "market_dynamics": -0.143346, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.22, "high": 37.778, "low": 35.915, "close": 37.25, "volume": 13055034}, "trend_line": 34.518667, "activity_lines": {"activity_5": 36.038, "activity_10": 35.637636, "activity_20": 35.271857, "activity_30": 34.998602}, "trend_signal": 1, "fair_value": 29.653782, "relative_strength": -1.161424, "rate_of_change": 0.46275186543571245, "market_dynamics": 0.10341, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.97, "high": 37.0, "low": 35.27, "close": 35.63, "volume": 11732398}, "trend_line": 34.601333, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.69, "activity_20": 35.317238, "activity_30": 35.070301}, "trend_signal": 1, "fair_value": 29.685897, "relative_strength": -5.618331, "rate_of_change": 0.23948201707787883, "market_dynamics": 0.424769, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.43, "high": 37.065, "low": 35.3112, "close": 36.9, "volume": 8423965}, "trend_line": 34.718667, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.959455, "activity_20": 35.483619, "activity_30": 35.218602}, "trend_signal": 1, "fair_value": 29.721731, "relative_strength": -3.403338, "rate_of_change": 0.33910254266795653, "market_dynamics": 0.708689, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.11, "high": 37.54, "low": 36.085, "close": 36.13, "volume": 7583511}, "trend_line": 34.807667, "activity_lines": {"activity_5": 36.380667, "activity_10": 36.058182, "activity_20": 35.568333, "activity_30": 35.309656}, "trend_signal": 1, "fair_value": 29.743782, "relative_strength": -6.221246, "rate_of_change": 0.25634624739480527, "market_dynamics": 0.555879, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.02, "high": 36.21, "low": 34.655, "close": 35.22, "volume": 7768715}, "trend_line": 34.835333, "activity_lines": {"activity_5": 35.988667, "activity_10": 35.952364, "activity_20": 35.56381, "activity_30": 35.336258}, "trend_signal": 1, "fair_value": 29.769615, "relative_strength": -7.655504, "rate_of_change": 0.0794824887286942, "market_dynamics": 0.184189, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.51, "high": 38.77, "low": 35.13, "close": 37.98, "volume": 16997446}, "trend_line": 35.000667, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.335818, "activity_20": 35.826, "activity_30": 35.53914}, "trend_signal": 1, "fair_value": 29.805833, "relative_strength": 1.042526, "rate_of_change": 0.4746158160738737, "market_dynamics": 0.392041, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.27, "high": 40.19, "low": 37.56, "close": 39.96, "volume": 8045024}, "trend_line": 35.274, "activity_lines": {"activity_5": 37.769333, "activity_10": 37.036727, "activity_20": 36.260238, "activity_30": 35.859097}, "trend_signal": 1, "fair_value": 29.850769, "relative_strength": 1.534894, "rate_of_change": 0.7809365461521088, "market_dynamics": 0.526408, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.26, "high": 40.91, "low": 39.31, "close": 40.29, "volume": 7954999}, "trend_line": 35.588, "activity_lines": {"activity_5": 38.786667, "activity_10": 37.734727, "activity_20": 36.700381, "activity_30": 36.18271}, "trend_signal": 1, "fair_value": 29.895577, "relative_strength": 4.580418, "rate_of_change": 0.8901740658842208, "market_dynamics": 0.840442, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.28, "high": 40.59, "low": 38.56, "close": 40.52, "volume": 8762447}, "trend_line": 35.898, "activity_lines": {"activity_5": 39.654667, "activity_10": 38.370545, "activity_20": 37.133286, "activity_30": 36.500903}, "trend_signal": 1, "fair_value": 29.954487, "relative_strength": 3.495725, "rate_of_change": 0.8710801393728287, "market_dynamics": 1.276024, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.93, "high": 41.655, "low": 40.27, "close": 40.46, "volume": 5543479}, "trend_line": 36.073333, "activity_lines": {"activity_5": 40.21, "activity_10": 38.891455, "activity_20": 37.528238, "activity_30": 36.795226}, "trend_signal": 1, "fair_value": 30.015064, "relative_strength": 2.252247, "rate_of_change": 0.4884199676862077, "market_dynamics": 1.225513, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.39, "high": 40.78, "low": 39.6, "close": 39.92, "volume": 5644870}, "trend_line": 36.202667, "activity_lines": {"activity_5": 40.236, "activity_10": 39.234364, "activity_20": 37.847905, "activity_30": 37.043398}, "trend_signal": 1, "fair_value": 30.061346, "relative_strength": 0.212178, "rate_of_change": 0.3585307739653557, "market_dynamics": 1.114901, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.06, "high": 40.49, "low": 38.06, "close": 38.23, "volume": 7631101}, "trend_line": 36.289, "activity_lines": {"activity_5": 39.569333, "activity_10": 39.221455, "activity_20": 37.982048, "activity_30": 37.174194}, "trend_signal": 1, "fair_value": 30.103333, "relative_strength": -3.187641, "rate_of_change": 0.23847138112781394, "market_dynamics": 0.891391, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.16, "high": 38.29, "low": 33.94, "close": 34.4, "volume": 19154202}, "trend_line": 36.264, "activity_lines": {"activity_5": 37.741333, "activity_10": 38.464909, "activity_20": 37.735429, "activity_30": 37.052323}, "trend_signal": 1, "fair_value": 30.119872, "relative_strength": -10.869412, "rate_of_change": -0.06889139959767031, "market_dynamics": 0.432919, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.39, "high": 34.8, "low": 34.04, "close": 34.37, "volume": 4418671}, "trend_line": 36.223333, "activity_lines": {"activity_5": 36.296, "activity_10": 37.748364, "activity_20": 37.48981, "activity_30": 36.930129}, "trend_signal": 1, "fair_value": 30.127885, "relative_strength": -11.142163, "rate_of_change": -0.11214151775867588, "market_dynamics": -0.152727, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.17, "high": 34.46, "low": 33.4, "close": 33.85, "volume": 5633379}, "trend_line": 36.150667, "activity_lines": {"activity_5": 35.087333, "activity_10": 36.969273, "activity_20": 37.19281, "activity_30": 36.777011}, "trend_signal": 0, "fair_value": 30.136538, "relative_strength": -11.664161, "rate_of_change": -0.20060550474468522, "market_dynamics": -0.673612, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.15, "high": 34.755, "low": 33.3958, "close": 33.74, "volume": 7162233}, "trend_line": 36.125, "activity_lines": {"activity_5": 34.282667, "activity_10": 36.195091, "activity_20": 36.888571, "activity_30": 36.621484}, "trend_signal": 0, "fair_value": 30.142949, "relative_strength": -9.895362, "rate_of_change": -0.07100007311068024, "market_dynamics": -1.071906, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.55, "high": 36.43, "low": 33.46, "close": 36.28, "volume": 6462114}, "trend_line": 36.181, "activity_lines": {"activity_5": 34.736667, "activity_10": 35.959818, "activity_20": 36.835286, "activity_30": 36.631484}, "trend_signal": 0, "fair_value": 30.181282, "relative_strength": -5.674518, "rate_of_change": 0.15501730103805506, "market_dynamics": -1.151771, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.58, "high": 37.02, "low": 36.25, "close": 36.76, "volume": 5165125}, "trend_line": 36.267333, "activity_lines": {"activity_5": 35.480667, "activity_10": 35.878727, "activity_20": 36.828762, "activity_30": 36.668839}, "trend_signal": 0, "fair_value": 30.231667, "relative_strength": -5.858666, "rate_of_change": 0.23861418976811954, "market_dynamics": -0.984004, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.76, "high": 37.54, "low": 35.65, "close": 35.94, "volume": 9511127}, "trend_line": 36.340333, "activity_lines": {"activity_5": 35.794, "activity_10": 35.712727, "activity_20": 36.733714, "activity_30": 36.64772}, "trend_signal": 0, "fair_value": 30.279679, "relative_strength": -6.819652, "rate_of_change": 0.20128306649954217, "market_dynamics": -0.757424, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.18, "high": 38.37, "low": 34.25, "close": 37.22, "volume": 15737390}, "trend_line": 36.399333, "activity_lines": {"activity_5": 36.429333, "activity_10": 35.862727, "activity_20": 36.755143, "activity_30": 36.704473}, "trend_signal": 0, "fair_value": 30.3375, "relative_strength": -3.292998, "rate_of_change": 0.16235404337103213, "market_dynamics": -0.485716, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.71, "high": 37.93, "low": 36.585, "close": 37.17, "volume": 11953872}, "trend_line": 36.479667, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.062545, "activity_20": 36.766333, "activity_30": 36.754194}, "trend_signal": 0, "fair_value": 30.390449, "relative_strength": -4.765379, "rate_of_change": 0.22070184637724152, "market_dynamics": -0.380896, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.17, "high": 37.5, "low": 35.575, "close": 36.03, "volume": 6520598}, "trend_line": 36.518333, "activity_lines": {"activity_5": 36.608667, "activity_10": 36.105091, "activity_20": 36.669333, "activity_30": 36.725183}, "trend_signal": 0, "fair_value": 30.443333, "relative_strength": -6.064751, "rate_of_change": 0.10599329209885387, "market_dynamics": -0.427356, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.27, "high": 37.16, "low": 35.715, "close": 36.21, "volume": 10246688}, "trend_line": 36.551667, "activity_lines": {"activity_5": 36.470667, "activity_10": 36.220364, "activity_20": 36.587571, "activity_30": 36.70529}, "trend_signal": 0, "fair_value": 30.517692, "relative_strength": -4.588384, "rate_of_change": 0.09128017973877266, "market_dynamics": -0.459942, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.64, "high": 36.82, "low": 33.9, "close": 34.93, "volume": 10313244}, "trend_line": 36.583333, "activity_lines": {"activity_5": 35.942667, "activity_10": 36.07, "activity_20": 36.38719, "activity_30": 36.600667}, "trend_signal": 0, "fair_value": 30.590256, "relative_strength": -4.900909, "rate_of_change": 0.08663353165260917, "market_dynamics": -0.634375, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.6, "high": 34.635, "low": 33.17, "close": 34.42, "volume": 11808846}, "trend_line": 36.579667, "activity_lines": {"activity_5": 35.312, "activity_10": 35.816727, "activity_20": 36.143952, "activity_30": 36.461097}, "trend_signal": 0, "fair_value": 30.652949, "relative_strength": -3.963259, "rate_of_change": -0.010020956811132029, "market_dynamics": -0.759122, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.31, "high": 35.31, "low": 33.3, "close": 33.81, "volume": 8328353}, "trend_line": 36.518667, "activity_lines": {"activity_5": 34.664667, "activity_10": 35.442182, "activity_20": 35.846429, "activity_30": 36.282409}, "trend_signal": 0, "fair_value": 30.714936, "relative_strength": -5.999833, "rate_of_change": -0.16675930920858284, "market_dynamics": -0.866069, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.44, "high": 34.95, "low": 32.59, "close": 32.86, "volume": 10289299}, "trend_line": 36.397333, "activity_lines": {"activity_5": 33.924667, "activity_10": 34.893636, "activity_20": 35.478286, "activity_30": 36.046366}, "trend_signal": 0, "fair_value": 30.765128, "relative_strength": -7.064522, "rate_of_change": -0.3322519959449708, "market_dynamics": -0.922103, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.45, "high": 33.88, "low": 28.95, "close": 29.73, "volume": 10078474}, "trend_line": 36.236, "activity_lines": {"activity_5": 32.352667, "activity_10": 33.838182, "activity_20": 34.845857, "activity_30": 35.616215}, "trend_signal": 0, "fair_value": 30.795128, "relative_strength": -7.374682, "rate_of_change": -0.4432550044257533, "market_dynamics": -1.01184, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.05, "high": 32.17, "low": 27.7, "close": 30.67, "volume": 18783055}, "trend_line": 36.098333, "activity_lines": {"activity_5": 31.526, "activity_10": 33.081455, "activity_20": 34.353238, "activity_30": 35.257118}, "trend_signal": 0, "fair_value": 30.830641, "relative_strength": -9.423721, "rate_of_change": -0.37991776134231275, "market_dynamics": -0.979067, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.28, "high": 31.94, "low": 30.6254, "close": 31.23, "volume": 7467531}, "trend_line": 35.937, "activity_lines": {"activity_5": 31.17, "activity_10": 32.522364, "activity_20": 33.960857, "activity_30": 34.943032}, "trend_signal": 0, "fair_value": 30.87141, "relative_strength": -6.342435, "rate_of_change": -0.4469264550249427, "market_dynamics": -0.925351, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.04, "high": 33.0, "low": 30.38, "close": 31.83, "volume": 8528656}, "trend_line": 35.756333, "activity_lines": {"activity_5": 31.226667, "activity_10": 32.181273, "activity_20": 33.669571, "activity_30": 34.678065}, "trend_signal": 0, "fair_value": 30.912821, "relative_strength": -8.621433, "rate_of_change": -0.5027325597573523, "market_dynamics": -1.039371, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.87, "high": 33.49, "low": 31.31, "close": 33.16, "volume": 13230772}, "trend_line": 35.674, "activity_lines": {"activity_5": 31.858667, "activity_10": 32.179091, "activity_20": 33.543476, "activity_30": 34.510559}, "trend_signal": 0, "fair_value": 30.959038, "relative_strength": -7.194546, "rate_of_change": -0.2302613078360089, "market_dynamics": -0.897356, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.87, "high": 33.68, "low": 30.89, "close": 31.1, "volume": 18025535}, "trend_line": 35.480667, "activity_lines": {"activity_5": 31.784, "activity_10": 31.854545, "activity_20": 33.245333, "activity_30": 34.215462}, "trend_signal": 0, "fair_value": 30.995833, "relative_strength": -12.185778, "rate_of_change": -0.5419437125077161, "market_dynamics": -0.895166, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.94, "high": 33.415, "low": 32.07, "close": 32.65, "volume": 14500370}, "trend_line": 35.364667, "activity_lines": {"activity_5": 32.134667, "activity_10": 31.904727, "activity_20": 33.110524, "activity_30": 34.032839}, "trend_signal": 0, "fair_value": 31.044103, "relative_strength": -12.085801, "rate_of_change": -0.3269386113851796, "market_dynamics": -0.736941, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.3, "high": 32.53, "low": 30.66, "close": 30.94, "volume": 10801109}, "trend_line": 35.222, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.685455, "activity_20": 32.821048, "activity_30": 33.747376}, "trend_signal": 0, "fair_value": 31.064231, "relative_strength": -14.154683, "rate_of_change": -0.4034167775423868, "market_dynamics": -0.684959, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.41, "high": 31.91, "low": 30.5, "close": 30.8, "volume": 10126389}, "trend_line": 34.982667, "activity_lines": {"activity_5": 31.404667, "activity_10": 31.504, "activity_20": 32.532095, "activity_30": 33.462086}, "trend_signal": 0, "fair_value": 31.087308, "relative_strength": -15.614226, "rate_of_change": -0.6794986088240361, "market_dynamics": -0.791504, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.75, "high": 31.04, "low": 30.21, "close": 30.72, "volume": 9629108}, "trend_line": 34.674667, "activity_lines": {"activity_5": 31.068, "activity_10": 31.362727, "activity_20": 32.249524, "activity_30": 33.187075}, "trend_signal": 0, "fair_value": 31.12, "relative_strength": -16.762267, "rate_of_change": -0.8804360170709677, "market_dynamics": -0.854118, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.97, "high": 31.3, "low": 28.75, "close": 28.79, "volume": 11317880}, "trend_line": 34.291333, "activity_lines": {"activity_5": 30.250667, "activity_10": 30.909455, "activity_20": 31.809619, "activity_30": 32.807419}, "trend_signal": 0, "fair_value": 31.154872, "relative_strength": -21.315058, "rate_of_change": -1.1055160241336934, "market_dynamics": -1.037878, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.21, "high": 29.74, "low": 28.78, "close": 29.06, "volume": 12543274}, "trend_line": 33.909333, "activity_lines": {"activity_5": 29.677333, "activity_10": 30.522364, "activity_20": 31.433381, "activity_30": 32.469914}, "trend_signal": 0, "fair_value": 31.184423, "relative_strength": -20.0634, "rate_of_change": -1.1139841078794022, "market_dynamics": -1.016267, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.81, "high": 30.545, "low": 28.8, "close": 29.87, "volume": 12594881}, "trend_line": 33.556333, "activity_lines": {"activity_5": 29.613333, "activity_10": 30.311818, "activity_20": 31.167048, "activity_30": 32.209312}, "trend_signal": 0, "fair_value": 31.232244, "relative_strength": -20.215897, "rate_of_change": -1.0410113345490886, "market_dynamics": -0.836465, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.8, "high": 31.3, "low": 29.32, "close": 30.87, "volume": 9101559}, "trend_line": 33.254667, "activity_lines": {"activity_5": 29.954, "activity_10": 30.307818, "activity_20": 31.030952, "activity_30": 32.036}, "trend_signal": 0, "fair_value": 31.282564, "relative_strength": -18.605408, "rate_of_change": -0.898983807318888, "market_dynamics": -0.576006, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.67, "high": 31.5, "low": 30.13, "close": 30.52, "volume": 8817850}, "trend_line": 32.997667, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.257636, "activity_20": 30.891524, "activity_30": 31.85957}, "trend_signal": 0, "fair_value": 31.329038, "relative_strength": -18.916765, "rate_of_change": -0.7728238565732681, "market_dynamics": -0.258354, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.41, "high": 30.81, "low": 29.25, "close": 29.7, "volume": 17751303}, "trend_line": 32.841, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.106364, "activity_20": 30.700238, "activity_30": 31.646817}, "trend_signal": 0, "fair_value": 31.352179, "relative_strength": -21.171766, "rate_of_change": -0.4747820505007181, "market_dynamics": 0.089512, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.86, "high": 30.355, "low": 29.22, "close": 29.53, "volume": 15809670}, "trend_line": 32.679667, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.949636, "activity_20": 30.523762, "activity_30": 31.433204}, "trend_signal": 0, "fair_value": 31.379808, "relative_strength": -22.334073, "rate_of_change": -0.4912548338966507, "market_dynamics": 0.203033, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.45, "high": 29.62, "low": 27.58, "close": 27.82, "volume": 19998600}, "trend_line": 32.478667, "activity_lines": {"activity_5": 29.215333, "activity_10": 29.538727, "activity_20": 30.210143, "activity_30": 31.119677}, "trend_signal": 0, "fair_value": 31.395064, "relative_strength": -24.482541, "rate_of_change": -0.6150613468613388, "market_dynamics": 0.115874, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.96, "high": 28.93, "low": 27.64, "close": 28.39, "volume": 12766092}, "trend_line": 32.300333, "activity_lines": {"activity_5": 28.782667, "activity_10": 29.288182, "activity_20": 29.982238, "activity_30": 30.855892}, "trend_signal": 0, "fair_value": 31.405641, "relative_strength": -24.314079, "rate_of_change": -0.5490804163853139, "market_dynamics": -0.104641, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 30.94, "low": 28.17, "close": 30.41, "volume": 15520472}, "trend_line": 32.104667, "activity_lines": {"activity_5": 29.188667, "activity_10": 29.448727, "activity_20": 29.972524, "activity_30": 30.733935}, "trend_signal": 0, "fair_value": 31.435513, "relative_strength": -19.300949, "rate_of_change": -0.6057708445296919, "market_dynamics": -0.031982, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.35, "high": 32.26, "low": 30.255, "close": 31.82, "volume": 16894408}, "trend_line": 31.94, "activity_lines": {"activity_5": 30.072, "activity_10": 29.871273, "activity_20": 30.108762, "activity_30": 30.71557}, "trend_signal": 0, "fair_value": 31.479038, "relative_strength": -15.390525, "rate_of_change": -0.5129067372042759, "market_dynamics": 0.241572, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.65, "high": 31.82, "low": 30.815, "close": 31.26, "volume": 7731191}, "trend_line": 31.784, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.136909, "activity_20": 30.181714, "activity_30": 30.671699}, "trend_signal": 0, "fair_value": 31.520128, "relative_strength": -16.374301, "rate_of_change": -0.48841577958673243, "market_dynamics": 0.486152, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.8, "high": 32.08, "low": 30.575, "close": 31.82, "volume": 8415871}, "trend_line": 31.604, "activity_lines": {"activity_5": 31.254, "activity_10": 30.464364, "activity_20": 30.30519, "activity_30": 30.674022}, "trend_signal": 0, "fair_value": 31.557244, "relative_strength": -14.722535, "rate_of_change": -0.566322678077019, "market_dynamics": 0.890115, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.79, "high": 32.39, "low": 30.81, "close": 31.17, "volume": 11254677}, "trend_line": 31.404, "activity_lines": {"activity_5": 31.397333, "activity_10": 30.638182, "activity_20": 30.363952, "activity_30": 30.646022}, "trend_signal": 0, "fair_value": 31.602372, "relative_strength": -17.335558, "rate_of_change": -0.6328312871788359, "market_dynamics": 0.918882, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.29, "high": 31.555, "low": 30.25, "close": 30.27, "volume": 15561532}, "trend_line": 31.212, "activity_lines": {"activity_5": 31.055333, "activity_10": 30.642909, "activity_20": 30.340143, "activity_30": 30.57286}, "trend_signal": 0, "fair_value": 31.653462, "relative_strength": -20.204764, "rate_of_change": -0.6113870844478415, "market_dynamics": 0.847653, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.29, "high": 30.43, "low": 27.37, "close": 28.09, "volume": 23704341}, "trend_line": 30.941333, "activity_lines": {"activity_5": 29.996, "activity_10": 30.255818, "activity_20": 30.122476, "activity_30": 30.371441}, "trend_signal": 0, "fair_value": 31.698526, "relative_strength": -25.148599, "rate_of_change": -0.8671889017044712, "market_dynamics": 0.753427, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.35, "high": 28.88, "low": 27.4, "close": 28.23, "volume": 17695882}, "trend_line": 30.718, "activity_lines": {"activity_5": 29.232, "activity_10": 29.923455, "activity_20": 29.932476, "activity_30": 30.196516}, "trend_signal": 0, "fair_value": 31.738013, "relative_strength": -25.078932, "rate_of_change": -0.7217950176871831, "market_dynamics": 0.532585, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.09, "low": 26.28, "close": 26.39, "volume": 19924655}, "trend_line": 30.450333, "activity_lines": {"activity_5": 28.056667, "activity_10": 29.280182, "activity_20": 29.588286, "activity_30": 29.91729}, "trend_signal": 0, "fair_value": 31.766026, "relative_strength": -27.631951, "rate_of_change": -0.8713685786835061, "market_dynamics": 0.190183, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.57, "high": 28.545, "low": 26.44, "close": 28.46, "volume": 22101379}, "trend_line": 30.272, "activity_lines": {"activity_5": 27.933333, "activity_10": 29.039273, "activity_20": 29.462905, "activity_30": 29.788882}, "trend_signal": 0, "fair_value": 31.797436, "relative_strength": -22.766707, "rate_of_change": -0.5856520518182907, "market_dynamics": -0.033927, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.64, "high": 29.17, "low": 28.09, "close": 29.04, "volume": 20736882}, "trend_line": 30.144667, "activity_lines": {"activity_5": 28.184, "activity_10": 28.902545, "activity_20": 29.403905, "activity_30": 29.709398}, "trend_signal": 0, "fair_value": 31.830897, "relative_strength": -22.185117, "rate_of_change": -0.42062962473572985, "market_dynamics": -0.041582, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.22, "high": 30.72, "low": 28.17, "close": 28.47, "volume": 29694780}, "trend_line": 30.102667, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.687091, "activity_20": 29.298619, "activity_30": 29.601355}, "trend_signal": 0, "fair_value": 31.860256, "relative_strength": -23.568301, "rate_of_change": -0.13932812726044724, "market_dynamics": 0.039929, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.12, "high": 29.05, "low": 27.45, "close": 28.99, "volume": 18281617}, "trend_line": 30.046667, "activity_lines": {"activity_5": 28.617333, "activity_10": 28.627091, "activity_20": 29.244381, "activity_30": 29.52957}, "trend_signal": 0, "fair_value": 31.874679, "relative_strength": -20.200167, "rate_of_change": -0.18603002850212885, "market_dynamics": 0.236356, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.06, "high": 29.85, "low": 28.31, "close": 28.91, "volume": 11748680}, "trend_line": 29.969333, "activity_lines": {"activity_5": 28.830667, "activity_10": 28.593818, "activity_20": 29.182857, "activity_30": 29.456237}, "trend_signal": 0, "fair_value": 31.893397, "relative_strength": -19.776385, "rate_of_change": -0.25737962882871657, "market_dynamics": 0.169203, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.86, "high": 30.57, "low": 27.79, "close": 30.16, "volume": 49343590}, "trend_line": 29.913667, "activity_lines": {"activity_5": 29.292667, "activity_10": 28.840727, "activity_20": 29.244952, "activity_30": 29.468538}, "trend_signal": 0, "fair_value": 31.914936, "relative_strength": -13.956733, "rate_of_change": -0.18574320623017757, "market_dynamics": 0.276435, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.08, "high": 30.4825, "low": 29.3, "close": 30.13, "volume": 10535392}, "trend_line": 29.812667, "activity_lines": {"activity_5": 29.631333, "activity_10": 29.100545, "activity_20": 29.307571, "activity_30": 29.482495}, "trend_signal": 0, "fair_value": 31.935064, "relative_strength": -16.384644, "rate_of_change": -0.3376383109432859, "market_dynamics": 0.197499, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.21, "high": 30.72, "low": 29.01, "close": 29.08, "volume": 17300299}, "trend_line": 29.745333, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.172, "activity_20": 29.272048, "activity_30": 29.435226}, "trend_signal": 0, "fair_value": 31.957244, "relative_strength": -18.857106, "rate_of_change": -0.22585701574435604, "market_dynamics": 0.118926, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.03, "high": 31.41, "low": 28.09, "close": 31.19, "volume": 23613487}, "trend_line": 29.696667, "activity_lines": {"activity_5": 30.126, "activity_10": 29.609091, "activity_20": 29.440429, "activity_30": 29.52843}, "trend_signal": 0, "fair_value": 31.993782, "relative_strength": -11.874775, "rate_of_change": -0.1636088592452376, "market_dynamics": 0.399056, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.12, "high": 32.48, "low": 30.85, "close": 32.06, "volume": 23054741}, "trend_line": 29.734, "activity_lines": {"activity_5": 30.848, "activity_10": 30.150545, "activity_20": 29.683762, "activity_30": 29.680903}, "trend_signal": 0, "fair_value": 32.034744, "relative_strength": -9.130988, "rate_of_change": 0.12571444465468223, "market_dynamics": 0.55689, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.01, "high": 32.57, "low": 31.91, "close": 32.42, "volume": 8656085}, "trend_line": 29.788, "activity_lines": {"activity_5": 31.48, "activity_10": 30.654364, "activity_20": 29.94119, "activity_30": 29.854194}, "trend_signal": 1, "fair_value": 32.079295, "relative_strength": -9.017163, "rate_of_change": 0.1816102777964569, "market_dynamics": 0.850072, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.78, "high": 33.14, "low": 32.24, "close": 33.0, "volume": 10719338}, "trend_line": 29.864, "activity_lines": {"activity_5": 32.154667, "activity_10": 31.191636, "activity_20": 30.234667, "activity_30": 30.061419}, "trend_signal": 1, "fair_value": 32.120769, "relative_strength": -6.087463, "rate_of_change": 0.25513629649523467, "market_dynamics": 1.169381, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.96, "high": 33.63, "low": 31.61, "close": 33.02, "volume": 16250605}, "trend_line": 30.005, "activity_lines": {"activity_5": 32.644667, "activity_10": 31.660545, "activity_20": 30.517714, "activity_30": 30.265032}, "trend_signal": 1, "fair_value": 32.157628, "relative_strength": -7.116317, "rate_of_change": 0.47214036967585804, "market_dynamics": 1.256123, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.85, "high": 33.61, "low": 32.8, "close": 33.57, "volume": 26044519}, "trend_line": 30.155333, "activity_lines": {"activity_5": 33.055333, "activity_10": 32.146727, "activity_20": 30.847429, "activity_30": 30.495032}, "trend_signal": 1, "fair_value": 32.197179, "relative_strength": -4.779434, "rate_of_change": 0.5010264955840688, "market_dynamics": 1.295602, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 34.2, "low": 32.76, "close": 33.62, "volume": 12226405}, "trend_line": 30.280333, "activity_lines": {"activity_5": 33.324, "activity_10": 32.558727, "activity_20": 31.170905, "activity_30": 30.718559}, "trend_signal": 1, "fair_value": 32.225064, "relative_strength": -3.851857, "rate_of_change": 0.4145203768766208, "market_dynamics": 1.318579, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.78, "high": 34.5, "low": 33.33, "close": 33.58, "volume": 12843562}, "trend_line": 30.370667, "activity_lines": {"activity_5": 33.475333, "activity_10": 32.877818, "activity_20": 31.482, "activity_30": 30.931441}, "trend_signal": 1, "fair_value": 32.247179, "relative_strength": -3.913458, "rate_of_change": 0.2983256491928346, "market_dynamics": 1.314233, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.67, "high": 34.55, "low": 31.45, "close": 33.81, "volume": 19624149}, "trend_line": 30.480333, "activity_lines": {"activity_5": 33.626, "activity_10": 33.176545, "activity_20": 31.803524, "activity_30": 31.153333}, "trend_signal": 1, "fair_value": 32.277628, "relative_strength": -2.557037, "rate_of_change": 0.3610918390432476, "market_dynamics": 1.336398, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.88, "high": 35.12, "low": 33.505, "close": 34.13, "volume": 20646274}, "trend_line": 30.628, "activity_lines": {"activity_5": 33.829333, "activity_10": 33.466545, "activity_20": 32.138667, "activity_30": 31.388796}, "trend_signal": 1, "fair_value": 32.308077, "relative_strength": 0.090046, "rate_of_change": 0.4844664918851065, "market_dynamics": 1.315645, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.35, "high": 35.72, "low": 34.17, "close": 34.48, "volume": 9292973}, "trend_line": 30.793, "activity_lines": {"activity_5": 34.075333, "activity_10": 33.728364, "activity_20": 32.478381, "activity_30": 31.637312}, "trend_signal": 1, "fair_value": 32.342692, "relative_strength": 0.40493, "rate_of_change": 0.5387227373645003, "market_dynamics": 1.312798, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.32, "high": 34.86, "low": 33.075, "close": 33.41, "volume": 10562485}, "trend_line": 30.979333, "activity_lines": {"activity_5": 33.904, "activity_10": 33.735818, "activity_20": 32.686429, "activity_30": 31.806151}, "trend_signal": 1, "fair_value": 32.357821, "relative_strength": -1.731649, "rate_of_change": 0.6051147988179171, "market_dynamics": 1.164975, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.44, "high": 32.95, "low": 28.82, "close": 29.61, "volume": 19226899}, "trend_line": 31.02, "activity_lines": {"activity_5": 32.48, "activity_10": 33.027818, "activity_20": 32.499143, "activity_30": 31.717806}, "trend_signal": 1, "fair_value": 32.358077, "relative_strength": -10.544371, "rate_of_change": 0.1312713866370174, "market_dynamics": 0.705255, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.84, "high": 29.87, "low": 27.37, "close": 27.59, "volume": 14902685}, "trend_line": 30.926, "activity_lines": {"activity_5": 30.647333, "activity_10": 32.003636, "activity_20": 32.114, "activity_30": 31.496516}, "trend_signal": 0, "fair_value": 32.35641, "relative_strength": -14.703594, "rate_of_change": -0.30303030303030687, "market_dynamics": 0.086638, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.86, "high": 28.29, "low": 24.9365, "close": 25.44, "volume": 17197656}, "trend_line": 30.713333, "activity_lines": {"activity_5": 28.512667, "activity_10": 30.686909, "activity_20": 31.531, "activity_30": 31.142581}, "trend_signal": 0, "fair_value": 32.339359, "relative_strength": -19.229516, "rate_of_change": -0.6876641014033491, "market_dynamics": -0.504955, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.42, "high": 27.7, "low": 25.82, "close": 26.85, "volume": 15012569}, "trend_line": 30.566333, "activity_lines": {"activity_5": 27.427333, "activity_10": 29.764364, "activity_20": 31.096714, "activity_30": 30.893333}, "trend_signal": 0, "fair_value": 32.317308, "relative_strength": -12.198707, "rate_of_change": -0.4786194972717499, "market_dynamics": -0.932924, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.15, "high": 28.73, "low": 26.39, "close": 26.82, "volume": 9174094}, "trend_line": 30.399667, "activity_lines": {"activity_5": 26.840667, "activity_10": 28.958545, "activity_20": 30.669762, "activity_30": 30.651634}, "trend_signal": 0, "fair_value": 32.294679, "relative_strength": -14.569806, "rate_of_change": -0.5452600414972882, "market_dynamics": -1.137322, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.76, "high": 29.42, "low": 26.065, "close": 28.85, "volume": 11649119}, "trend_line": 30.322333, "activity_lines": {"activity_5": 27.37, "activity_10": 28.645455, "activity_20": 30.446095, "activity_30": 30.551656}, "trend_signal": 0, "fair_value": 32.280128, "relative_strength": -10.738722, "rate_of_change": -0.2543909444797552, "market_dynamics": -1.106626, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 31.23, "low": 27.94, "close": 30.0, "volume": 10589116}, "trend_line": 30.313333, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.627455, "activity_20": 30.33819, "activity_30": 30.53086}, "trend_signal": 0, "fair_value": 32.271154, "relative_strength": -10.548378, "rate_of_change": -0.029681093469952794, "market_dynamics": -1.008668, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.71, "high": 30.31, "low": 28.98, "close": 29.67, "volume": 10063301}, "trend_line": 30.366, "activity_lines": {"activity_5": 29.026, "activity_10": 28.618727, "activity_20": 30.199476, "activity_30": 30.489355}, "trend_signal": 0, "fair_value": 32.258974, "relative_strength": -11.393081, "rate_of_change": 0.17374202962108976, "market_dynamics": -0.913792, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.61, "high": 29.84, "low": 27.61, "close": 27.73, "volume": 9220587}, "trend_line": 30.349333, "activity_lines": {"activity_5": 28.79, "activity_10": 28.338364, "activity_20": 29.87319, "activity_30": 30.31929}, "trend_signal": 0, "fair_value": 32.242179, "relative_strength": -17.255511, "rate_of_change": -0.054887044721063726, "market_dynamics": -0.828815, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.87, "high": 29.76, "low": 26.36, "close": 29.13, "volume": 14473516}, "trend_line": 30.440667, "activity_lines": {"activity_5": 28.962, "activity_10": 28.435273, "activity_20": 29.696714, "activity_30": 30.240624}, "trend_signal": 0, "fair_value": 32.236218, "relative_strength": -14.503276, "rate_of_change": 0.300942363379122, "market_dynamics": -0.684452, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.38, "high": 29.46, "low": 26.79, "close": 26.81, "volume": 7262831}, "trend_line": 30.385667, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.188182, "activity_20": 29.313238, "activity_30": 30.006387}, "trend_signal": 0, "fair_value": 32.211667, "relative_strength": -20.841184, "rate_of_change": -0.18067935239395283, "market_dynamics": -0.736641, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.51, "high": 29.78, "low": 26.82, "close": 29.22, "volume": 8808902}, "trend_line": 30.391667, "activity_lines": {"activity_5": 28.390667, "activity_10": 28.430182, "activity_20": 29.186, "activity_30": 29.931183}, "trend_signal": 0, "fair_value": 32.207628, "relative_strength": -13.937606, "rate_of_change": 0.019746152026217583, "market_dynamics": -0.6675, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 31.59, "low": 29.64, "close": 30.77, "volume": 22869144}, "trend_line": 30.468333, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.924364, "activity_20": 29.224381, "activity_30": 29.955591}, "trend_signal": 0, "fair_value": 32.203397, "relative_strength": -10.209051, "rate_of_change": 0.2522599369096781, "market_dynamics": -0.290189, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.4, "high": 33.11, "low": 29.6901, "close": 32.18, "volume": 17666384}, "trend_line": 30.574667, "activity_lines": {"activity_5": 30.292667, "activity_10": 29.578, "activity_20": 29.407762, "activity_30": 30.066022}, "trend_signal": 0, "fair_value": 32.2075, "relative_strength": -3.346582, "rate_of_change": 0.3489984174716758, "market_dynamics": 0.004351, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.84, "high": 33.75, "low": 31.84, "close": 33.11, "volume": 11974039}, "trend_line": 30.714667, "activity_lines": {"activity_5": 31.455333, "activity_10": 30.303818, "activity_20": 29.686333, "activity_30": 30.229591}, "trend_signal": 0, "fair_value": 32.211667, "relative_strength": -0.941695, "rate_of_change": 0.4578954204145445, "market_dynamics": 0.448362, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.405, "high": 34.95, "low": 33.3, "close": 34.78, "volume": 13066653}, "trend_line": 30.868667, "activity_lines": {"activity_5": 32.909333, "activity_10": 31.218909, "activity_20": 30.126381, "activity_30": 30.491871}, "trend_signal": 0, "fair_value": 32.234038, "relative_strength": 3.222318, "rate_of_change": 0.5013891246159365, "market_dynamics": 0.827788, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.9, "high": 35.43, "low": 33.48, "close": 34.5, "volume": 11224866}, "trend_line": 31.014333, "activity_lines": {"activity_5": 33.738667, "activity_10": 31.975273, "activity_20": 30.534048, "activity_30": 30.726151}, "trend_signal": 0, "fair_value": 32.244872, "relative_strength": 4.964377, "rate_of_change": 0.47188950530323215, "market_dynamics": 0.928457, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.29, "high": 35.22, "low": 33.44, "close": 35.11, "volume": 5363164}, "trend_line": 31.215333, "activity_lines": {"activity_5": 34.419333, "activity_10": 32.760727, "activity_20": 30.996524, "activity_30": 30.990387}, "trend_signal": 0, "fair_value": 32.261923, "relative_strength": 4.679229, "rate_of_change": 0.6480874504055931, "market_dynamics": 0.89502, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.24, "high": 35.3, "low": 31.7029, "close": 32.51, "volume": 5977214}, "trend_line": 31.259333, "activity_lines": {"activity_5": 33.944, "activity_10": 32.974545, "activity_20": 31.206714, "activity_30": 31.073914}, "trend_signal": 0, "fair_value": 32.260897, "relative_strength": -4.115489, "rate_of_change": 0.140956369102327, "market_dynamics": 0.772549, "expectation": {"probability": 51.4908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4488387b-0c86-409c-9d0f-5a001f2543d2/", "share_image": "https://sharemaestro.com/terminal/4488387b-0c86-409c-9d0f-5a001f2543d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}