{"ticker": {"uuid": "44885bb1-27bf-4d65-b85d-0846225be984", "symbol": "TOAK", "name": "TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOAK rose 0.82%, moving from 28.68 to 28.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is 2.38 on the latest week. Next-week expectancy is positive at 85.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 85.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "2.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.85, "high": 28.93, "low": 28.85, "close": 28.91, "volume": 43908}, "trend_line": 28.61749, "activity_lines": {"activity_5": 28.858667, "activity_10": 28.823727, "activity_20": 28.761188, "activity_30": 28.701541}, "trend_signal": 1, "fair_value": 27.896214, "relative_strength": -8.479641, "rate_of_change": 0.06585274266550617, "market_dynamics": 2.383886, "expectation": {"probability": 85.1814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 26.86, "high": 26.87, "low": 26.82, "close": 26.835, "volume": 40208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.83, "close": 26.845, "volume": 51327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.8444, "high": 26.87, "low": 26.8444, "close": 26.865, "volume": 270578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.87, "high": 26.89, "low": 26.86, "close": 26.89, "volume": 11154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.89, "high": 26.92, "low": 26.89, "close": 26.92, "volume": 9123}, "trend_line": null, "activity_lines": {"activity_5": 26.885333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.9195, "high": 26.95, "low": 26.9195, "close": 26.95, "volume": 8303}, "trend_line": null, "activity_lines": {"activity_5": 26.911667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.96, "high": 26.98, "low": 26.95, "close": 26.95, "volume": 29993}, "trend_line": null, "activity_lines": {"activity_5": 26.930333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.893571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98, "high": 27.01, "low": 26.96, "close": 27.0, "volume": 34798}, "trend_line": null, "activity_lines": {"activity_5": 26.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.906875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.01, "high": 27.02, "low": 26.98, "close": 27.005, "volume": 40832}, "trend_line": null, "activity_lines": {"activity_5": 26.979667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.03, "low": 26.98, "close": 27.015, "volume": 24112}, "trend_line": null, "activity_lines": {"activity_5": 26.996333, "activity_10": 26.960455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.015, "high": 27.035, "low": 27.0, "close": 27.035, "volume": 57900}, "trend_line": null, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.937273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.03, "high": 27.09, "low": 27.02, "close": 27.0758, "volume": 209582}, "trend_line": null, "activity_lines": {"activity_5": 27.038267, "activity_10": 27.003327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.07, "high": 27.09, "low": 27.03, "close": 27.065, "volume": 127570}, "trend_line": null, "activity_lines": {"activity_5": 27.051213, "activity_10": 27.020495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.957754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.09, "high": 27.1, "low": 27.07, "close": 27.095, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": 27.069827, "activity_10": 27.03948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1175, "high": 27.14, "low": 27.1, "close": 27.133, "volume": 5680}, "trend_line": null, "activity_lines": {"activity_5": 27.095107, "activity_10": 27.061647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.13, "high": 27.1495, "low": 27.12, "close": 27.135, "volume": 4954}, "trend_line": null, "activity_lines": {"activity_5": 27.113187, "activity_10": 27.080305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.15, "high": 27.1647, "low": 27.14, "close": 27.16, "volume": 9170}, "trend_line": null, "activity_lines": {"activity_5": 27.132933, "activity_10": 27.100145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.998459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.18, "high": 27.1901, "low": 27.16, "close": 27.185, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 27.1554, "activity_10": 27.120713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1909, "high": 27.2155, "low": 27.1909, "close": 27.21, "volume": 268291}, "trend_line": null, "activity_lines": {"activity_5": 27.1782, "activity_10": 27.142462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.22, "high": 27.26, "low": 27.22, "close": 27.25, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.167756, "activity_20": 27.09757, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.25, "high": 27.2574, "low": 27.24, "close": 27.2574, "volume": 40294}, "trend_line": null, "activity_lines": {"activity_5": 27.2298, "activity_10": 27.190124, "activity_20": 27.119137, "activity_30": null}, "trend_signal": 0, "fair_value": 27.041724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.26, "high": 27.3, "low": 27.255, "close": 27.29, "volume": 20168}, "trend_line": null, "activity_lines": {"activity_5": 27.25564, "activity_10": 27.214375, "activity_20": 27.141798, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.3004, "high": 27.3347, "low": 27.29, "close": 27.32, "volume": 8143}, "trend_line": null, "activity_lines": {"activity_5": 27.282813, "activity_10": 27.240185, "activity_20": 27.165197, "activity_30": null}, "trend_signal": 0, "fair_value": 27.064617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.31, "close": 27.345, "volume": 24062}, "trend_line": null, "activity_lines": {"activity_5": 27.30932, "activity_10": 27.265905, "activity_20": 27.18881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.3514, "high": 27.388, "low": 27.33, "close": 27.365, "volume": 12513}, "trend_line": null, "activity_lines": {"activity_5": 27.333493, "activity_10": 27.290716, "activity_20": 27.212162, "activity_30": null}, "trend_signal": 0, "fair_value": 27.087848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.38, "high": 27.4, "low": 27.36, "close": 27.385, "volume": 918051}, "trend_line": null, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.314945, "activity_20": 27.235299, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.385, "high": 27.42, "low": 27.38, "close": 27.4142, "volume": 20962}, "trend_line": null, "activity_lines": {"activity_5": 27.381067, "activity_10": 27.339938, "activity_20": 27.259146, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.42, "high": 27.44, "low": 27.42, "close": 27.435, "volume": 20055}, "trend_line": null, "activity_lines": {"activity_5": 27.40412, "activity_10": 27.364091, "activity_20": 27.282763, "activity_30": null}, "trend_signal": 0, "fair_value": 27.122514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.445, "high": 27.47, "low": 27.445, "close": 27.465, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 27.429507, "activity_10": 27.389153, "activity_20": 27.307166, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.546224, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.48, "high": 27.5, "low": 27.47, "close": 27.49, "volume": 14079}, "trend_line": 27.14618, "activity_lines": {"activity_5": 27.455227, "activity_10": 27.414124, "activity_20": 27.331759, "activity_30": 27.25505}, "trend_signal": 1, "fair_value": 27.14618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.403359, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 27.55, "low": 27.495, "close": 27.5039, "volume": 12371}, "trend_line": 27.168477, "activity_lines": {"activity_5": 27.477247, "activity_10": 27.437258, "activity_20": 27.355414, "activity_30": 27.278129}, "trend_signal": 1, "fair_value": 27.157719, "relative_strength": null, "rate_of_change": 0.08213678683335274, "market_dynamics": 3.426618, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.505, "close": 27.525, "volume": 10459}, "trend_line": 27.191143, "activity_lines": {"activity_5": 27.498373, "activity_10": 27.459747, "activity_20": 27.378846, "activity_30": 27.301131}, "trend_signal": 1, "fair_value": 27.169197, "relative_strength": null, "rate_of_change": 0.08342756938491974, "market_dynamics": 3.429774, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.52, "high": 27.59, "low": 27.5199, "close": 27.575, "volume": 7116}, "trend_line": 27.21481, "activity_lines": {"activity_5": 27.52878, "activity_10": 27.487055, "activity_20": 27.404901, "activity_30": 27.325895}, "trend_signal": 1, "fair_value": 27.181494, "relative_strength": null, "rate_of_change": 0.08703937160714303, "market_dynamics": 3.444141, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.62, "high": 27.62, "low": 27.56, "close": 27.575, "volume": 23841}, "trend_line": 27.237643, "activity_lines": {"activity_5": 27.549853, "activity_10": 27.509725, "activity_20": 27.428527, "activity_30": 27.349134}, "trend_signal": 1, "fair_value": 27.193068, "relative_strength": null, "rate_of_change": 0.08389917107633142, "market_dynamics": 3.46175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.585, "high": 27.585, "low": 27.56, "close": 27.575, "volume": 906}, "trend_line": 27.259477, "activity_lines": {"activity_5": 27.563593, "activity_10": 27.528215, "activity_20": 27.449868, "activity_30": 27.370898}, "trend_signal": 1, "fair_value": 27.20398, "relative_strength": null, "rate_of_change": 0.08016112113666336, "market_dynamics": 3.462671, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.58, "high": 27.64, "low": 27.58, "close": 27.615, "volume": 4306}, "trend_line": 27.281643, "activity_lines": {"activity_5": 27.585, "activity_10": 27.550158, "activity_20": 27.472913, "activity_30": 27.393835}, "trend_signal": 1, "fair_value": 27.215397, "relative_strength": null, "rate_of_change": 0.08131483960605178, "market_dynamics": 3.47015, "expectation": {"probability": 83.6224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.63, "high": 27.653, "low": 27.6199, "close": 27.65, "volume": 10588}, "trend_line": 27.304977, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.574284, "activity_20": 27.497006, "activity_30": 27.4176}, "trend_signal": 1, "fair_value": 27.227143, "relative_strength": null, "rate_of_change": 0.08553003937483518, "market_dynamics": 3.481492, "expectation": {"probability": 84.4037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.66, "high": 27.67, "low": 27.659, "close": 27.665, "volume": 3006}, "trend_line": 27.327143, "activity_lines": {"activity_5": 27.633, "activity_10": 27.596849, "activity_20": 27.520194, "activity_30": 27.440828}, "trend_signal": 1, "fair_value": 27.238666, "relative_strength": null, "rate_of_change": 0.0811793395760728, "market_dynamics": 3.469399, "expectation": {"probability": 85.2431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.665, "high": 27.67, "low": 27.6427, "close": 27.655, "volume": 21914}, "trend_line": 27.34881, "activity_lines": {"activity_5": 27.646, "activity_10": 27.613415, "activity_20": 27.540144, "activity_30": 27.46198}, "trend_signal": 1, "fair_value": 27.249341, "relative_strength": null, "rate_of_change": 0.0792874688729838, "market_dynamics": 3.274596, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6535, "high": 27.7, "low": 27.65, "close": 27.7, "volume": 1262}, "trend_line": 27.371643, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.634707, "activity_20": 27.56226, "activity_30": 27.484637}, "trend_signal": 1, "fair_value": 27.260608, "relative_strength": null, "rate_of_change": 0.08348809326620993, "market_dynamics": 3.123956, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.68, "high": 27.72, "low": 27.68, "close": 27.72, "volume": 1810}, "trend_line": 27.394477, "activity_lines": {"activity_5": 27.689667, "activity_10": 27.655818, "activity_20": 27.584139, "activity_30": 27.507112}, "trend_signal": 1, "fair_value": 27.271812, "relative_strength": null, "rate_of_change": 0.08342210220993887, "market_dynamics": 2.948686, "expectation": {"probability": 82.5301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.71, "high": 27.79, "low": 27.71, "close": 27.755, "volume": 3750}, "trend_line": 27.417117, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.679364, "activity_20": 27.607148, "activity_30": 27.530371}, "trend_signal": 1, "fair_value": 27.283317, "relative_strength": null, "rate_of_change": 0.08264439580285712, "market_dynamics": 2.8507, "expectation": {"probability": 83.3094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.76, "high": 27.8, "low": 27.74, "close": 27.785, "volume": 8116}, "trend_line": 27.441117, "activity_lines": {"activity_5": 27.744, "activity_10": 27.704182, "activity_20": 27.6308, "activity_30": 27.554106}, "trend_signal": 1, "fair_value": 27.294984, "relative_strength": null, "rate_of_change": 0.0875365560864673, "market_dynamics": 3.012153, "expectation": {"probability": 84.022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.78, "high": 27.8, "low": 27.77, "close": 27.8, "volume": 11570}, "trend_line": 27.464617, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.727909, "activity_20": 27.653666, "activity_30": 27.57726}, "trend_signal": 1, "fair_value": 27.306461, "relative_strength": null, "rate_of_change": 0.08563791335462793, "market_dynamics": 3.126214, "expectation": {"probability": 84.6764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.8, "high": 27.815, "low": 27.8, "close": 27.815, "volume": 6339}, "trend_line": 27.48735, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.750273, "activity_20": 27.675794, "activity_30": 27.599865}, "trend_signal": 1, "fair_value": 27.317762, "relative_strength": null, "rate_of_change": 0.08277195345559991, "market_dynamics": 3.208402, "expectation": {"probability": 85.2792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.82, "high": 27.83, "low": 27.815, "close": 27.82, "volume": 4356}, "trend_line": 27.510183, "activity_lines": {"activity_5": 27.805667, "activity_10": 27.769182, "activity_20": 27.696256, "activity_30": 27.621326}, "trend_signal": 1, "fair_value": 27.32868, "relative_strength": null, "rate_of_change": 0.08306730186795781, "market_dynamics": 3.090861, "expectation": {"probability": 85.8364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.83, "high": 27.85, "low": 27.825, "close": 27.845, "volume": 30867}, "trend_line": 27.533017, "activity_lines": {"activity_5": 27.822333, "activity_10": 27.788909, "activity_20": 27.717027, "activity_30": 27.642927}, "trend_signal": 1, "fair_value": 27.339666, "relative_strength": null, "rate_of_change": 0.08300199238950745, "market_dynamics": 3.086783, "expectation": {"probability": 86.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.85, "high": 27.89, "low": 27.85, "close": 27.86, "volume": 18195}, "trend_line": 27.555517, "activity_lines": {"activity_5": 27.838, "activity_10": 27.807818, "activity_20": 27.737175, "activity_30": 27.664023}, "trend_signal": 1, "fair_value": 27.350506, "relative_strength": null, "rate_of_change": 0.08172006721964868, "market_dynamics": 2.989228, "expectation": {"probability": 86.8331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.86, "high": 27.88, "low": 27.86, "close": 27.865, "volume": 7356}, "trend_line": 27.57735, "activity_lines": {"activity_5": 27.850333, "activity_10": 27.824091, "activity_20": 27.755775, "activity_30": 27.68399}, "trend_signal": 1, "fair_value": 27.361006, "relative_strength": null, "rate_of_change": 0.0792327721523094, "market_dynamics": 2.719047, "expectation": {"probability": 87.2807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.87, "high": 27.91, "low": 27.87, "close": 27.88, "volume": 14262}, "trend_line": 27.59835, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.839273, "activity_20": 27.7739, "activity_30": 27.703515}, "trend_signal": 1, "fair_value": 27.371386, "relative_strength": null, "rate_of_change": 0.07614944873238653, "market_dynamics": 2.481109, "expectation": {"probability": 87.6988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.89, "high": 27.94, "low": 27.87, "close": 27.9241, "volume": 30324}, "trend_line": 27.620573, "activity_lines": {"activity_5": 27.8867, "activity_10": 27.8592, "activity_20": 27.794367, "activity_30": 27.724532}, "trend_signal": 1, "fair_value": 27.382224, "relative_strength": null, "rate_of_change": 0.0805229298128342, "market_dynamics": 2.22798, "expectation": {"probability": 88.0903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.94, "high": 27.945, "low": 27.92, "close": 27.945, "volume": 6027}, "trend_line": 27.642407, "activity_lines": {"activity_5": 27.910093, "activity_10": 27.879216, "activity_20": 27.814823, "activity_30": 27.745462}, "trend_signal": 1, "fair_value": 27.393046, "relative_strength": -7.687441, "rate_of_change": 0.07904977206663437, "market_dynamics": 2.007243, "expectation": {"probability": 86.6055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.9499, "close": 27.98, "volume": 5087}, "trend_line": 27.664407, "activity_lines": {"activity_5": 27.938487, "activity_10": 27.902142, "activity_20": 27.836613, "activity_30": 27.767243}, "trend_signal": 1, "fair_value": 27.404121, "relative_strength": -7.651978, "rate_of_change": 0.07958785933512237, "market_dynamics": 2.000376, "expectation": {"probability": 87.2154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.98, "high": 28.01, "low": 27.98, "close": 27.995, "volume": 3022}, "trend_line": 27.686073, "activity_lines": {"activity_5": 27.96388, "activity_10": 27.924249, "activity_20": 27.857903, "activity_30": 27.788571}, "trend_signal": 1, "fair_value": 27.415063, "relative_strength": -7.382515, "rate_of_change": 0.0783172399104732, "market_dynamics": 2.083193, "expectation": {"probability": 87.8738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.04, "low": 28.0, "close": 28.025, "volume": 27660}, "trend_line": 27.708073, "activity_lines": {"activity_5": 27.990607, "activity_10": 27.948265, "activity_20": 27.88005, "activity_30": 27.810437}, "trend_signal": 1, "fair_value": 27.426153, "relative_strength": -7.329417, "rate_of_change": 0.07946233472691654, "market_dynamics": 2.15016, "expectation": {"probability": 88.4676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.03, "high": 28.08, "low": 28.03, "close": 28.07, "volume": 19773}, "trend_line": 27.730907, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.976645, "activity_20": 27.90434, "activity_30": 27.833788}, "trend_signal": 1, "fair_value": 27.43765, "relative_strength": -8.400006, "rate_of_change": 0.08240919532729533, "market_dynamics": 2.298242, "expectation": {"probability": 89.006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.06, "high": 28.09, "low": 28.03, "close": 28.08, "volume": 16281}, "trend_line": 27.7531, "activity_lines": {"activity_5": 28.048333, "activity_10": 28.002298, "activity_20": 27.927416, "activity_30": 27.85631}, "trend_signal": 1, "fair_value": 27.448919, "relative_strength": -9.275039, "rate_of_change": 0.08002983818741112, "market_dynamics": 2.406806, "expectation": {"probability": 89.4964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.085, "high": 28.13, "low": 28.07, "close": 28.1, "volume": 52866}, "trend_line": 27.775267, "activity_lines": {"activity_5": 28.071667, "activity_10": 28.027315, "activity_20": 27.950349, "activity_30": 27.87869}, "trend_signal": 1, "fair_value": 27.460145, "relative_strength": -8.754165, "rate_of_change": 0.07987215842554382, "market_dynamics": 2.596491, "expectation": {"probability": 89.9449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.12, "high": 28.14, "low": 28.09, "close": 28.125, "volume": 48387}, "trend_line": 27.797267, "activity_lines": {"activity_5": 28.095333, "activity_10": 28.052513, "activity_20": 27.973591, "activity_30": 27.901254}, "trend_signal": 1, "fair_value": 27.471414, "relative_strength": -9.472841, "rate_of_change": 0.07920715937672901, "market_dynamics": 2.635145, "expectation": {"probability": 90.3567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.13, "high": 28.18, "low": 28.12, "close": 28.16, "volume": 17429}, "trend_line": 27.8196, "activity_lines": {"activity_5": 28.122, "activity_10": 28.079347, "activity_20": 27.997929, "activity_30": 27.924656}, "trend_signal": 1, "fair_value": 27.48289, "relative_strength": -6.957799, "rate_of_change": 0.08034243078645002, "market_dynamics": 2.574946, "expectation": {"probability": 90.736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.15, "high": 28.18, "low": 28.15, "close": 28.175, "volume": 7530}, "trend_line": 27.84197, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.103818, "activity_20": 28.021505, "activity_30": 27.947585}, "trend_signal": 1, "fair_value": 27.494236, "relative_strength": -8.336034, "rate_of_change": 0.0804109332988205, "market_dynamics": 2.493423, "expectation": {"probability": 91.0867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 28.2, "low": 28.17, "close": 28.18, "volume": 49499}, "trend_line": 27.863803, "activity_lines": {"activity_5": 28.162, "activity_10": 28.124636, "activity_20": 28.04339, "activity_30": 27.969393}, "trend_signal": 1, "fair_value": 27.505297, "relative_strength": -9.850409, "rate_of_change": 0.07841758323854556, "market_dynamics": 2.390452, "expectation": {"probability": 91.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.2, "high": 28.31, "low": 28.1825, "close": 28.195, "volume": 10207}, "trend_line": 27.88447, "activity_lines": {"activity_5": 28.177667, "activity_10": 28.143909, "activity_20": 28.06468, "activity_30": 27.990761}, "trend_signal": 1, "fair_value": 27.516244, "relative_strength": -10.192349, "rate_of_change": 0.07417149769541345, "market_dynamics": 2.202306, "expectation": {"probability": 91.714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.19, "high": 28.2, "low": 28.18, "close": 28.195, "volume": 3129}, "trend_line": 27.905137, "activity_lines": {"activity_5": 28.187, "activity_10": 28.159273, "activity_20": 28.084018, "activity_30": 28.010795}, "trend_signal": 1, "fair_value": 27.52685, "relative_strength": -8.563209, "rate_of_change": 0.0741165243592564, "market_dynamics": 1.982258, "expectation": {"probability": 91.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.195, "high": 28.25, "low": 28.19, "close": 28.245, "volume": 14702}, "trend_line": 27.92747, "activity_lines": {"activity_5": 28.208333, "activity_10": 28.180091, "activity_20": 28.106236, "activity_30": 28.032722}, "trend_signal": 1, "fair_value": 27.537898, "relative_strength": -8.350544, "rate_of_change": 0.08003185936696786, "market_dynamics": 1.978404, "expectation": {"probability": 88.9714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.21, "high": 28.2721, "low": 28.21, "close": 28.2721, "volume": 38970}, "trend_line": 27.949373, "activity_lines": {"activity_5": 28.233033, "activity_10": 28.201836, "activity_20": 28.128988, "activity_30": 28.054956}, "trend_signal": 1, "fair_value": 27.549023, "relative_strength": -6.343218, "rate_of_change": 0.07842815693652802, "market_dynamics": 2.056494, "expectation": {"probability": 89.2673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.28, "high": 28.335, "low": 28.27, "close": 28.29, "volume": 12119}, "trend_line": 27.970707, "activity_lines": {"activity_5": 28.257227, "activity_10": 28.223162, "activity_20": 28.151292, "activity_30": 28.076932}, "trend_signal": 1, "fair_value": 27.560082, "relative_strength": -9.465666, "rate_of_change": 0.07633087153690181, "market_dynamics": 2.105763, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305, "high": 28.33, "low": 28.29, "close": 28.33, "volume": 11071}, "trend_line": 27.992873, "activity_lines": {"activity_5": 28.28742, "activity_10": 28.247942, "activity_20": 28.175286, "activity_30": 28.100112}, "trend_signal": 1, "fair_value": 27.571404, "relative_strength": -9.494516, "rate_of_change": 0.07924719242884555, "market_dynamics": 2.353919, "expectation": {"probability": 89.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.335, "high": 28.35, "low": 28.335, "close": 28.345, "volume": 3981}, "trend_line": 28.015873, "activity_lines": {"activity_5": 28.313613, "activity_10": 28.271267, "activity_20": 28.198471, "activity_30": 28.12283}, "trend_signal": 1, "fair_value": 27.582616, "relative_strength": -8.773981, "rate_of_change": 0.08216377075693405, "market_dynamics": 2.42119, "expectation": {"probability": 90.2072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.345, "high": 29.36, "low": 28.3201, "close": 28.395, "volume": 110615}, "trend_line": 28.03904, "activity_lines": {"activity_5": 28.346473, "activity_10": 28.299684, "activity_20": 28.224132, "activity_30": 28.14729}, "trend_signal": 1, "fair_value": 27.594221, "relative_strength": -8.538439, "rate_of_change": 0.0826924079788655, "market_dynamics": 2.62449, "expectation": {"probability": 90.4849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.39, "high": 28.4, "low": 28.34, "close": 28.385, "volume": 280497}, "trend_line": 28.061207, "activity_lines": {"activity_5": 28.366, "activity_10": 28.322009, "activity_20": 28.246388, "activity_30": 28.16961}, "trend_signal": 1, "fair_value": 27.605359, "relative_strength": -9.662028, "rate_of_change": 0.07905762822122157, "market_dynamics": 2.905988, "expectation": {"probability": 90.4813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.39, "high": 28.44, "low": 28.37, "close": 28.395, "volume": 90936}, "trend_line": 28.08254, "activity_lines": {"activity_5": 28.381333, "activity_10": 28.342335, "activity_20": 28.267402, "activity_30": 28.191145}, "trend_signal": 1, "fair_value": 27.616326, "relative_strength": -8.492039, "rate_of_change": 0.07602310192858791, "market_dynamics": 2.948755, "expectation": {"probability": 88.3117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.41, "high": 28.44, "low": 28.39, "close": 28.435, "volume": 28100}, "trend_line": 28.104207, "activity_lines": {"activity_5": 28.403, "activity_10": 28.366024, "activity_20": 28.290082, "activity_30": 28.213884}, "trend_signal": 1, "fair_value": 27.627541, "relative_strength": -9.5519, "rate_of_change": 0.0771547018182729, "market_dynamics": 3.049542, "expectation": {"probability": 88.569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.435, "high": 28.45, "low": 28.4, "close": 28.43, "volume": 119014}, "trend_line": 28.125207, "activity_lines": {"activity_5": 28.416, "activity_10": 28.38444, "activity_20": 28.31012, "activity_30": 28.234903}, "trend_signal": 1, "fair_value": 27.638385, "relative_strength": -9.055853, "rate_of_change": 0.07472190907219263, "market_dynamics": 2.837797, "expectation": {"probability": 88.7033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.43, "high": 28.53, "low": 28.42, "close": 28.465, "volume": 28068}, "trend_line": 28.146873, "activity_lines": {"activity_5": 28.435, "activity_10": 28.404947, "activity_20": 28.33142, "activity_30": 28.256825}, "trend_signal": 1, "fair_value": 27.649407, "relative_strength": -8.460719, "rate_of_change": 0.07703409969569198, "market_dynamics": 2.676746, "expectation": {"probability": 86.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.47, "high": 28.48, "low": 28.46, "close": 28.475, "volume": 106772}, "trend_line": 28.168707, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.423273, "activity_20": 28.351576, "activity_30": 28.277995}, "trend_signal": 1, "fair_value": 27.66027, "relative_strength": -8.60344, "rate_of_change": 0.07757167199355292, "market_dynamics": 2.613661, "expectation": {"probability": 86.9188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.48, "high": 28.49, "low": 28.47, "close": 28.48, "volume": 37351}, "trend_line": 28.189873, "activity_lines": {"activity_5": 28.466, "activity_10": 28.438818, "activity_20": 28.37028, "activity_30": 28.298078}, "trend_signal": 1, "fair_value": 27.670916, "relative_strength": -8.218773, "rate_of_change": 0.0751401191399994, "market_dynamics": 2.273738, "expectation": {"probability": 87.2308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.49, "high": 28.49, "low": 28.47, "close": 28.475, "volume": 5449}, "trend_line": 28.210373, "activity_lines": {"activity_5": 28.472, "activity_10": 28.45, "activity_20": 28.386604, "activity_30": 28.316473}, "trend_signal": 1, "fair_value": 27.681224, "relative_strength": -6.894559, "rate_of_change": 0.07272115060611292, "market_dynamics": 1.783278, "expectation": {"probability": 87.4889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.47, "high": 28.56, "low": 28.47, "close": 28.55, "volume": 573178}, "trend_line": 28.233207, "activity_lines": {"activity_5": 28.500333, "activity_10": 28.472182, "activity_20": 28.408284, "activity_30": 28.338385}, "trend_signal": 1, "fair_value": 27.692222, "relative_strength": -7.498135, "rate_of_change": 0.08094185780528168, "market_dynamics": 1.592621, "expectation": {"probability": 85.536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.49, "high": 28.55, "low": 28.49, "close": 28.5249, "volume": 6618}, "trend_line": 28.254703, "activity_lines": {"activity_5": 28.5123, "activity_10": 28.486073, "activity_20": 28.42555, "activity_30": 28.357204}, "trend_signal": 1, "fair_value": 27.70263, "relative_strength": -6.910807, "rate_of_change": 0.07613729464031156, "market_dynamics": 1.103515, "expectation": {"probability": 85.8953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.52, "high": 28.54, "low": 28.52, "close": 28.5348, "volume": 20257}, "trend_line": 28.27506, "activity_lines": {"activity_5": 28.523573, "activity_10": 28.499402, "activity_20": 28.442022, "activity_30": 28.375274}, "trend_signal": 1, "fair_value": 27.712904, "relative_strength": -4.755392, "rate_of_change": 0.0720481825627423, "market_dynamics": 0.806927, "expectation": {"probability": 83.9323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.535, "high": 28.6, "low": 28.535, "close": 28.555, "volume": 23118}, "trend_line": 28.295393, "activity_lines": {"activity_5": 28.537593, "activity_10": 28.51368, "activity_20": 28.458704, "activity_30": 28.393335}, "trend_signal": 1, "fair_value": 27.723173, "relative_strength": -2.97204, "rate_of_change": 0.07191143007300718, "market_dynamics": 0.706284, "expectation": {"probability": 84.2215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.565, "high": 28.59, "low": 28.55, "close": 28.58, "volume": 4853}, "trend_line": 28.315393, "activity_lines": {"activity_5": 28.554947, "activity_10": 28.529595, "activity_20": 28.475981, "activity_30": 28.411697}, "trend_signal": 1, "fair_value": 27.733496, "relative_strength": -0.881708, "rate_of_change": 0.0706828846660641, "market_dynamics": 0.307862, "expectation": {"probability": 84.5528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.585, "high": 28.635, "low": 28.58, "close": 28.625, "volume": 17691}, "trend_line": 28.336393, "activity_lines": {"activity_5": 28.5803, "activity_10": 28.551055, "activity_20": 28.49571, "activity_30": 28.431671}, "trend_signal": 1, "fair_value": 27.74411, "relative_strength": 1.759719, "rate_of_change": 0.07416460721559046, "market_dynamics": 0.403577, "expectation": {"probability": 84.9852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.62, "high": 28.635, "low": 28.615, "close": 28.635, "volume": 12350}, "trend_line": 28.356727, "activity_lines": {"activity_5": 28.603987, "activity_10": 28.570787, "activity_20": 28.514345, "activity_30": 28.450936}, "trend_signal": 1, "fair_value": 27.754591, "relative_strength": -1.084413, "rate_of_change": 0.07175930966230704, "market_dynamics": 0.573644, "expectation": {"probability": 85.1756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.63, "high": 28.63, "low": 28.6, "close": 28.625, "volume": 8652}, "trend_line": 28.375227, "activity_lines": {"activity_5": 28.617, "activity_10": 28.585611, "activity_20": 28.53017, "activity_30": 28.468244}, "trend_signal": 1, "fair_value": 27.764712, "relative_strength": -4.135653, "rate_of_change": 0.0652402514577917, "market_dynamics": 0.632382, "expectation": {"probability": 85.597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.62, "high": 28.635, "low": 28.59, "close": 28.635, "volume": 24490}, "trend_line": 28.393727, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.599525, "activity_20": 28.545266, "activity_30": 28.485004}, "trend_signal": 1, "fair_value": 27.774715, "relative_strength": -7.734025, "rate_of_change": 0.06519771630373042, "market_dynamics": 0.688377, "expectation": {"probability": 83.7618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.64, "high": 28.6793, "low": 28.64, "close": 28.675, "volume": 40613}, "trend_line": 28.412893, "activity_lines": {"activity_5": 28.645667, "activity_10": 28.617895, "activity_20": 28.56253, "activity_30": 28.503151}, "trend_signal": 1, "fair_value": 27.784945, "relative_strength": -7.66781, "rate_of_change": 0.06750082509422597, "market_dynamics": 0.699022, "expectation": {"probability": 84.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.66, "high": 28.7, "low": 28.66, "close": 28.695, "volume": 28429}, "trend_line": 28.431893, "activity_lines": {"activity_5": 28.664333, "activity_10": 28.636264, "activity_20": 28.580055, "activity_30": 28.521351}, "trend_signal": 1, "fair_value": 27.795171, "relative_strength": -8.07654, "rate_of_change": 0.0668710504065825, "market_dynamics": 0.733312, "expectation": {"probability": 84.322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.695, "high": 28.72, "low": 28.68, "close": 28.71, "volume": 23481}, "trend_line": 28.450227, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.654724, "activity_20": 28.597342, "activity_30": 28.539293}, "trend_signal": 1, "fair_value": 27.805336, "relative_strength": -9.717083, "rate_of_change": 0.06448392303672133, "market_dynamics": 0.895089, "expectation": {"probability": 84.6108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.72, "high": 29.269, "low": 28.69, "close": 28.75, "volume": 51506}, "trend_line": 28.469393, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.677091, "activity_20": 28.616939, "activity_30": 28.558634}, "trend_signal": 1, "fair_value": 27.815716, "relative_strength": -9.450459, "rate_of_change": 0.06736677355860275, "market_dynamics": 1.116828, "expectation": {"probability": 84.8891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.75, "high": 28.76, "low": 28.73, "close": 28.75, "volume": 8095}, "trend_line": 28.488393, "activity_lines": {"activity_5": 28.729667, "activity_10": 28.695545, "activity_20": 28.634797, "activity_30": 28.576737}, "trend_signal": 1, "fair_value": 27.825872, "relative_strength": -9.839653, "rate_of_change": 0.06673833895931097, "market_dynamics": 1.214353, "expectation": {"probability": 84.926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.755, "high": 28.77, "low": 28.74, "close": 28.76, "volume": 397170}, "trend_line": 28.507227, "activity_lines": {"activity_5": 28.744333, "activity_10": 28.712273, "activity_20": 28.651918, "activity_30": 28.59426}, "trend_signal": 1, "fair_value": 27.835916, "relative_strength": -10.717158, "rate_of_change": 0.06611113515599773, "market_dynamics": 1.39899, "expectation": {"probability": 83.6712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.75, "high": 28.78, "low": 28.74, "close": 28.775, "volume": 39989}, "trend_line": 28.52656, "activity_lines": {"activity_5": 28.758333, "activity_10": 28.728455, "activity_20": 28.668919, "activity_30": 28.611536}, "trend_signal": 1, "fair_value": 27.845906, "relative_strength": -8.052223, "rate_of_change": 0.0678178905300035, "market_dynamics": 1.580296, "expectation": {"probability": 83.9068, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.77, "high": 28.805, "low": 28.76, "close": 28.805, "volume": 25751}, "trend_line": 28.545227, "activity_lines": {"activity_5": 28.777, "activity_10": 28.747364, "activity_20": 28.687135, "activity_30": 28.6295}, "trend_signal": 1, "fair_value": 27.856002, "relative_strength": -8.134414, "rate_of_change": 0.06543726267731075, "market_dynamics": 1.796826, "expectation": {"probability": 84.1789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.79, "close": 28.81, "volume": 7452}, "trend_line": 28.563157, "activity_lines": {"activity_5": 28.791, "activity_10": 28.764091, "activity_20": 28.704208, "activity_30": 28.646582}, "trend_signal": 1, "fair_value": 27.86594, "relative_strength": -8.603064, "rate_of_change": 0.06281260261128692, "market_dynamics": 1.986464, "expectation": {"probability": 84.4421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.81, "high": 28.85, "low": 28.81, "close": 28.835, "volume": 26452}, "trend_line": 28.581323, "activity_lines": {"activity_5": 28.809333, "activity_10": 28.782, "activity_20": 28.722066, "activity_30": 28.66412}, "trend_signal": 1, "fair_value": 27.87593, "relative_strength": -6.031882, "rate_of_change": 0.06359941234787454, "market_dynamics": 2.109372, "expectation": {"probability": 84.6966, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.82, "high": 28.85, "low": 28.82, "close": 28.85, "volume": 5935}, "trend_line": 28.598657, "activity_lines": {"activity_5": 28.827, "activity_10": 28.799, "activity_20": 28.739663, "activity_30": 28.681454}, "trend_signal": 1, "fair_value": 27.885869, "relative_strength": -7.713017, "rate_of_change": 0.060647997295290294, "market_dynamics": 2.247762, "expectation": {"probability": 84.9429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.85, "high": 28.93, "low": 28.85, "close": 28.91, "volume": 43908}, "trend_line": 28.61749, "activity_lines": {"activity_5": 28.858667, "activity_10": 28.823727, "activity_20": 28.761188, "activity_30": 28.701541}, "trend_signal": 1, "fair_value": 27.896214, "relative_strength": -8.479641, "rate_of_change": 0.06585274266550617, "market_dynamics": 2.383886, "expectation": {"probability": 85.1814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44885bb1-27bf-4d65-b85d-0846225be984/", "share_image": "https://sharemaestro.com/terminal/44885bb1-27bf-4d65-b85d-0846225be984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}