{"ticker": {"uuid": "4488fadd-6c05-4e81-98c2-4890513db001", "symbol": "S0LR", "name": "Invesco Solar Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S0LR rose 31.62%, moving from 25.30 to 33.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.27 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.30"}, {"label": "12-Week Change", "value": "31.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.27"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 33.77, "low": 30.0, "close": 33.299999, "volume": 111974}, "trend_line": 24.602333, "activity_lines": {"activity_5": 30.117999, "activity_10": 28.225181, "activity_20": 26.804381, "activity_30": 25.867828}, "trend_signal": 1, "fair_value": 21.364449, "relative_strength": 46.26665, "rate_of_change": 1.5226960319490652, "market_dynamics": 1.171894, "expectation": {"probability": 55.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.029999, "high": 35.075001, "low": 34.264999, "close": 34.380001, "volume": 12793}, "trend_line": 36.873167, "activity_lines": {"activity_5": 34.482334, "activity_10": 34.485909, "activity_20": 35.159952, "activity_30": 35.819817}, "trend_signal": 0, "fair_value": 37.078814, "relative_strength": -20.074985, "rate_of_change": -0.5497559133694634, "market_dynamics": -0.925721, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.5, "high": 35.325001, "low": 33.889999, "close": 34.564999, "volume": 21906}, "trend_line": 36.657333, "activity_lines": {"activity_5": 34.515667, "activity_10": 34.458182, "activity_20": 35.034619, "activity_30": 35.670903}, "trend_signal": 0, "fair_value": 37.053163, "relative_strength": -21.364354, "rate_of_change": -0.5853416388128553, "market_dynamics": -0.706293, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.645, "high": 34.810001, "low": 32.349998, "close": 32.674999, "volume": 12335}, "trend_line": 36.3635, "activity_lines": {"activity_5": 33.924, "activity_10": 34.097363, "activity_20": 34.746928, "activity_30": 35.413978}, "trend_signal": 0, "fair_value": 37.008939, "relative_strength": -22.80618, "rate_of_change": -0.8015667697374474, "market_dynamics": -0.653567, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.744999, "high": 33.77, "low": 32.549999, "close": 33.744999, "volume": 23486}, "trend_line": 36.105667, "activity_lines": {"activity_5": 33.783666, "activity_10": 33.990818, "activity_20": 34.590809, "activity_30": 35.245043}, "trend_signal": 0, "fair_value": 36.9763, "relative_strength": -21.448675, "rate_of_change": -0.7090434089127974, "market_dynamics": -0.508291, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.119999, "high": 34.560001, "low": 31.955, "close": 32.709999, "volume": 11957}, "trend_line": 35.877333, "activity_lines": {"activity_5": 33.337666, "activity_10": 33.757545, "activity_20": 34.353404, "activity_30": 35.025967}, "trend_signal": 0, "fair_value": 36.934059, "relative_strength": -20.682334, "rate_of_change": -0.6324048798212112, "market_dynamics": -0.590616, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.205002, "high": 33.595001, "low": 32.200001, "close": 33.029999, "volume": 44108}, "trend_line": 35.686333, "activity_lines": {"activity_5": 33.142666, "activity_10": 33.599999, "activity_20": 34.166738, "activity_30": 34.842268}, "trend_signal": 0, "fair_value": 36.895784, "relative_strength": -21.986038, "rate_of_change": -0.5323695604687296, "market_dynamics": -0.561862, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.740002, "high": 34.41, "low": 32.740002, "close": 33.384998, "volume": 15906}, "trend_line": 35.5645, "activity_lines": {"activity_5": 33.155999, "activity_10": 33.505454, "activity_20": 34.028047, "activity_30": 34.693795}, "trend_signal": 0, "fair_value": 36.861699, "relative_strength": -21.06933, "rate_of_change": -0.34139960527744667, "market_dynamics": -0.467806, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.185001, "high": 33.759998, "low": 31.74, "close": 31.889999, "volume": 9733}, "trend_line": 35.441833, "activity_lines": {"activity_5": 32.749665, "activity_10": 33.161908, "activity_20": 33.770214, "activity_30": 34.456731}, "trend_signal": 0, "fair_value": 36.813894, "relative_strength": -25.247783, "rate_of_change": -0.34491417002910163, "market_dynamics": -0.775635, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.279999, "high": 32.794998, "low": 30.1, "close": 30.315001, "volume": 38360}, "trend_line": 35.243333, "activity_lines": {"activity_5": 31.870666, "activity_10": 32.57209, "activity_20": 33.390809, "activity_30": 34.125967}, "trend_signal": 0, "fair_value": 36.752, "relative_strength": -25.933475, "rate_of_change": -0.5600726124972226, "market_dynamics": -0.692603, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.110001, "high": 30.360001, "low": 29.23, "close": 29.299999, "volume": 11216}, "trend_line": 34.916166, "activity_lines": {"activity_5": 30.881999, "activity_10": 31.870817, "activity_20": 32.933214, "activity_30": 33.742526}, "trend_signal": 0, "fair_value": 36.681698, "relative_strength": -27.087113, "rate_of_change": -0.9283089088083776, "market_dynamics": -1.059384, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.205, "high": 29.43, "low": 27.08, "close": 27.275, "volume": 16225}, "trend_line": 34.550333, "activity_lines": {"activity_5": 29.445666, "activity_10": 30.902727, "activity_20": 32.310833, "activity_30": 33.249548}, "trend_signal": 0, "fair_value": 36.593785, "relative_strength": -30.207661, "rate_of_change": -1.0477467657817727, "market_dynamics": -1.335305, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.27, "high": 27.635, "low": 26.66, "close": 27.08, "volume": 13634}, "trend_line": 34.177333, "activity_lines": {"activity_5": 28.328, "activity_10": 30.028363, "activity_20": 31.718142, "activity_30": 32.767591}, "trend_signal": 0, "fair_value": 36.505694, "relative_strength": -30.017053, "rate_of_change": -1.0795843849030475, "market_dynamics": -1.400418, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.23, "high": 28.344999, "low": 27.025, "close": 28.205, "volume": 10946}, "trend_line": 33.820666, "activity_lines": {"activity_5": 28.005667, "activity_10": 29.494636, "activity_20": 31.271, "activity_30": 32.382279}, "trend_signal": 0, "fair_value": 36.429541, "relative_strength": -27.21181, "rate_of_change": -1.0435776249714819, "market_dynamics": -1.574225, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 26.799999, "close": 26.955, "volume": 6763}, "trend_line": 33.473333, "activity_lines": {"activity_5": 27.512333, "activity_10": 28.814909, "activity_20": 30.741738, "activity_30": 31.939333}, "trend_signal": 0, "fair_value": 36.343409, "relative_strength": -29.012458, "rate_of_change": -1.0269845070466859, "market_dynamics": -1.599932, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.049999, "high": 27.895, "low": 26.98, "close": 27.5, "volume": 18087}, "trend_line": 33.157833, "activity_lines": {"activity_5": 27.424667, "activity_10": 28.357727, "activity_20": 30.312809, "activity_30": 31.553957}, "trend_signal": 0, "fair_value": 36.263739, "relative_strength": -27.256862, "rate_of_change": -0.9425413358149908, "market_dynamics": -1.570097, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.424999, "high": 27.424999, "low": 26.09, "close": 26.125, "volume": 28975}, "trend_line": 32.8285, "activity_lines": {"activity_5": 26.998667, "activity_10": 27.745273, "activity_20": 29.782333, "activity_30": 31.100225}, "trend_signal": 0, "fair_value": 36.173214, "relative_strength": -28.444574, "rate_of_change": -0.993228357233111, "market_dynamics": -1.501983, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.035, "high": 26.075001, "low": 25.209999, "close": 25.684999, "volume": 14635}, "trend_line": 32.409166, "activity_lines": {"activity_5": 26.502666, "activity_10": 27.178363, "activity_20": 29.242428, "activity_30": 30.639354}, "trend_signal": 0, "fair_value": 36.080398, "relative_strength": -27.915105, "rate_of_change": -1.277347426778559, "market_dynamics": -1.466273, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.655001, "high": 25.825001, "low": 22.815001, "close": 23.084999, "volume": 23416}, "trend_line": 31.916666, "activity_lines": {"activity_5": 25.232999, "activity_10": 26.278727, "activity_20": 28.497547, "activity_30": 30.037795}, "trend_signal": 0, "fair_value": 35.966403, "relative_strength": -33.648273, "rate_of_change": -1.519631822676337, "market_dynamics": -1.402852, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.139999, "high": 25.059999, "low": 23.094999, "close": 24.195, "volume": 29237}, "trend_line": 31.583333, "activity_lines": {"activity_5": 24.674666, "activity_10": 25.741, "activity_20": 27.910809, "activity_30": 29.539623}, "trend_signal": 0, "fair_value": 35.864043, "relative_strength": -29.480369, "rate_of_change": -1.044385400404916, "market_dynamics": -1.353086, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.004999, "high": 24.639999, "low": 21.084999, "close": 21.424999, "volume": 57842}, "trend_line": 31.124333, "activity_lines": {"activity_5": 23.376999, "activity_10": 24.810909, "activity_20": 27.108547, "activity_30": 28.884247}, "trend_signal": 0, "fair_value": 35.739569, "relative_strength": -35.195112, "rate_of_change": -1.453298168372539, "market_dynamics": -1.313303, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.684999, "high": 22.105, "low": 20.295, "close": 20.42, "volume": 26739}, "trend_line": 30.558, "activity_lines": {"activity_5": 22.149333, "activity_10": 23.841272, "activity_20": 26.274619, "activity_30": 28.193645}, "trend_signal": 0, "fair_value": 35.608632, "relative_strength": -37.003129, "rate_of_change": -1.8195827682475967, "market_dynamics": -1.303912, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.809999, "high": 22.059999, "low": 20.16, "close": 21.74, "volume": 11277}, "trend_line": 30.111166, "activity_lines": {"activity_5": 21.742, "activity_10": 23.236272, "activity_20": 25.632881, "activity_30": 27.624742}, "trend_signal": 0, "fair_value": 35.491102, "relative_strength": -34.35265, "rate_of_change": -1.4622488382747532, "market_dynamics": -1.29818, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.99, "high": 21.99, "low": 19.780001, "close": 20.190001, "volume": 38138}, "trend_line": 29.5855, "activity_lines": {"activity_5": 21.081, "activity_10": 22.446545, "activity_20": 24.904595, "activity_30": 26.984666}, "trend_signal": 0, "fair_value": 35.362521, "relative_strength": -38.386902, "rate_of_change": -1.7457510612508367, "market_dynamics": -1.227608, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.16, "high": 23.0, "low": 20.125, "close": 21.594999, "volume": 34948}, "trend_line": 29.067833, "activity_lines": {"activity_5": 21.081333, "activity_10": 22.058, "activity_20": 24.369571, "activity_30": 26.46915}, "trend_signal": 0, "fair_value": 35.247792, "relative_strength": -36.084252, "rate_of_change": -1.7497321322945343, "market_dynamics": -1.136153, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.950001, "high": 22.370001, "low": 21.77, "close": 21.799999, "volume": 13549}, "trend_line": 28.672, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.804181, "activity_20": 23.911928, "activity_30": 26.000258}, "trend_signal": 0, "fair_value": 35.136653, "relative_strength": -35.042728, "rate_of_change": -1.3617561377898368, "market_dynamics": -1.031054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.629999, "high": 22.465, "low": 21.17, "close": 22.389999, "volume": 22954}, "trend_line": 28.320166, "activity_lines": {"activity_5": 21.736999, "activity_10": 21.761272, "activity_20": 23.562428, "activity_30": 25.594967}, "trend_signal": 0, "fair_value": 35.032172, "relative_strength": -33.877466, "rate_of_change": -1.2270996093750006, "market_dynamics": -0.740049, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.389999, "high": 22.76, "low": 22.389999, "close": 22.455, "volume": 8733}, "trend_line": 27.914, "activity_lines": {"activity_5": 22.040999, "activity_10": 21.798091, "activity_20": 23.269785, "activity_30": 25.216569}, "trend_signal": 0, "fair_value": 34.929919, "relative_strength": -34.25158, "rate_of_change": -1.4341935707580207, "market_dynamics": -0.547306, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.115, "high": 24.940001, "low": 21.219999, "close": 24.639999, "volume": 35854}, "trend_line": 27.598833, "activity_lines": {"activity_5": 23.025666, "activity_10": 22.290909, "activity_20": 23.237285, "activity_30": 25.005344}, "trend_signal": 0, "fair_value": 34.846935, "relative_strength": -26.91065, "rate_of_change": -1.1290642688256876, "market_dynamics": -0.11227, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.695, "high": 25.245001, "low": 23.969999, "close": 25.135, "volume": 35882}, "trend_line": 27.292166, "activity_lines": {"activity_5": 23.878666, "activity_10": 22.845454, "activity_20": 23.286452, "activity_30": 24.846387}, "trend_signal": 0, "fair_value": 34.76924, "relative_strength": -24.407933, "rate_of_change": -1.1111593015545163, "market_dynamics": 0.403407, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.200001, "high": 25.684999, "low": 25.200001, "close": 25.68, "volume": 25590}, "trend_line": 26.985666, "activity_lines": {"activity_5": 24.677333, "activity_10": 23.482, "activity_20": 23.41219, "activity_30": 24.742376}, "trend_signal": 0, "fair_value": 34.697103, "relative_strength": -22.21057, "rate_of_change": -1.1230328878990523, "market_dynamics": 0.699272, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.405001, "high": 25.57, "low": 22.809999, "close": 23.26, "volume": 43903}, "trend_line": 26.615, "activity_lines": {"activity_5": 24.410667, "activity_10": 23.601182, "activity_20": 23.32469, "activity_30": 24.50201}, "trend_signal": 0, "fair_value": 34.607047, "relative_strength": -28.114546, "rate_of_change": -1.373566248096304, "market_dynamics": 0.979899, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.02, "high": 23.1, "low": 22.245001, "close": 22.450001, "volume": 21210}, "trend_line": 26.211166, "activity_lines": {"activity_5": 23.816, "activity_10": 23.521454, "activity_20": 23.179166, "activity_30": 24.233301}, "trend_signal": 0, "fair_value": 34.51207, "relative_strength": -30.216754, "rate_of_change": -1.5173173022731534, "market_dynamics": 0.869647, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.295, "high": 22.299999, "low": 20.190001, "close": 20.190001, "volume": 59458}, "trend_line": 25.795, "activity_lines": {"activity_5": 22.468334, "activity_10": 23.017909, "activity_20": 22.840452, "activity_30": 23.844839}, "trend_signal": 0, "fair_value": 34.401046, "relative_strength": -35.826337, "rate_of_change": -1.5877431778502222, "market_dynamics": 0.759979, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 21.934999, "low": 20.4, "close": 20.965, "volume": 54080}, "trend_line": 25.369, "activity_lines": {"activity_5": 21.675667, "activity_10": 22.655273, "activity_20": 22.613714, "activity_30": 23.533226}, "trend_signal": 0, "fair_value": 34.297692, "relative_strength": -34.098822, "rate_of_change": -1.6514828455127035, "market_dynamics": 0.74359, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.844999, "high": 21.33, "low": 20.16, "close": 20.455, "volume": 40651}, "trend_line": 24.9605, "activity_lines": {"activity_5": 20.991, "activity_10": 22.211364, "activity_20": 22.366929, "activity_30": 23.216193}, "trend_signal": 0, "fair_value": 34.192023, "relative_strength": -34.663779, "rate_of_change": -1.6102329614884312, "market_dynamics": 0.636051, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.375, "high": 21.77, "low": 19.674, "close": 21.559999, "volume": 70571}, "trend_line": 24.578166, "activity_lines": {"activity_5": 21.023, "activity_10": 21.992818, "activity_20": 22.258928, "activity_30": 22.996806}, "trend_signal": 0, "fair_value": 34.096326, "relative_strength": -30.322376, "rate_of_change": -1.5317561747561155, "market_dynamics": 0.74662, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.940001, "high": 23.275, "low": 21.615, "close": 22.924999, "volume": 72182}, "trend_line": 24.2295, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.037545, "activity_20": 22.302666, "activity_30": 22.89015}, "trend_signal": 0, "fair_value": 34.012331, "relative_strength": -25.920436, "rate_of_change": -1.4186005579098047, "market_dynamics": 0.897905, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.549999, "high": 22.665001, "low": 20.24, "close": 20.280001, "volume": 41096}, "trend_line": 23.8425, "activity_lines": {"activity_5": 21.310333, "activity_10": 21.592818, "activity_20": 22.107643, "activity_30": 22.635344}, "trend_signal": 0, "fair_value": 33.909851, "relative_strength": -34.768441, "rate_of_change": -1.5972265213892174, "market_dynamics": 0.685571, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.190001, "high": 21.424999, "low": 20.045, "close": 21.285, "volume": 109701}, "trend_line": 23.5415, "activity_lines": {"activity_5": 21.326333, "activity_10": 21.410091, "activity_20": 22.02169, "activity_30": 22.470344}, "trend_signal": 0, "fair_value": 33.816333, "relative_strength": -31.832058, "rate_of_change": -1.2624515046660456, "market_dynamics": 0.742782, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.309999, "high": 22.1, "low": 20.629999, "close": 21.764999, "volume": 15285}, "trend_line": 23.290333, "activity_lines": {"activity_5": 21.481, "activity_10": 21.384636, "activity_20": 21.995309, "activity_30": 22.355731}, "trend_signal": 0, "fair_value": 33.72772, "relative_strength": -29.658881, "rate_of_change": -1.0669116241530865, "market_dynamics": 0.535325, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.125, "high": 22.405001, "low": 20.370001, "close": 20.4, "volume": 103235}, "trend_line": 23.061166, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.182182, "activity_20": 21.837309, "activity_30": 22.169258}, "trend_signal": 0, "fair_value": 33.630438, "relative_strength": -33.653886, "rate_of_change": -0.9839575930494439, "market_dynamics": 0.336402, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 20.285, "close": 21.24, "volume": 40858}, "trend_line": 22.8665, "activity_lines": {"activity_5": 21.063, "activity_10": 21.184454, "activity_20": 21.759405, "activity_30": 22.051763}, "trend_signal": 0, "fair_value": 33.540652, "relative_strength": -31.025749, "rate_of_change": -0.844129043605174, "market_dynamics": 0.303782, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.18, "high": 22.0, "low": 20.865, "close": 21.940001, "volume": 14247}, "trend_line": 22.657667, "activity_lines": {"activity_5": 21.378334, "activity_10": 21.336, "activity_20": 21.750548, "activity_30": 21.991989}, "trend_signal": 0, "fair_value": 33.457194, "relative_strength": -28.880443, "rate_of_change": -0.9132705048870553, "market_dynamics": 0.127112, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 20.76, "close": 20.9, "volume": 16780}, "trend_line": 22.455833, "activity_lines": {"activity_5": 21.236334, "activity_10": 21.266636, "activity_20": 21.63431, "activity_30": 21.878591}, "trend_signal": 0, "fair_value": 33.3675, "relative_strength": -30.180367, "rate_of_change": -0.890797803675028, "market_dynamics": 0.051745, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.870001, "high": 21.895, "low": 20.799999, "close": 21.025, "volume": 18657}, "trend_line": 22.24, "activity_lines": {"activity_5": 21.161667, "activity_10": 21.221182, "activity_20": 21.533286, "activity_30": 21.78628}, "trend_signal": 0, "fair_value": 33.279964, "relative_strength": -27.875897, "rate_of_change": -0.9611444830392174, "market_dynamics": -0.004004, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.655001, "high": 20.799999, "low": 19.282, "close": 19.466, "volume": 32098}, "trend_line": 22.018033, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.881909, "activity_20": 21.287476, "activity_30": 21.607312}, "trend_signal": 0, "fair_value": 33.182683, "relative_strength": -31.492505, "rate_of_change": -0.9980530575539541, "market_dynamics": -0.017251, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.530001, "high": 19.992001, "low": 19.077999, "close": 19.809999, "volume": 15321}, "trend_line": 21.8222, "activity_lines": {"activity_5": 20.2486, "activity_10": 20.643254, "activity_20": 21.088352, "activity_30": 21.464858}, "trend_signal": 0, "fair_value": 33.089168, "relative_strength": -31.060629, "rate_of_change": -0.8894209578121733, "market_dynamics": -0.013124, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.045, "high": 20.915001, "low": 19.774, "close": 20.719999, "volume": 19108}, "trend_line": 21.743367, "activity_lines": {"activity_5": 20.279199, "activity_10": 20.626691, "activity_20": 20.98849, "activity_30": 21.393748}, "trend_signal": 0, "fair_value": 33.003271, "relative_strength": -26.438926, "rate_of_change": -0.36125138620303865, "market_dynamics": 0.179719, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.870001, "high": 21.18, "low": 20.48, "close": 20.655001, "volume": 44216}, "trend_line": 21.625367, "activity_lines": {"activity_5": 20.369467, "activity_10": 20.590309, "activity_20": 20.901105, "activity_30": 21.323531}, "trend_signal": 0, "fair_value": 32.91811, "relative_strength": -28.739545, "rate_of_change": -0.5426942386613745, "market_dynamics": 0.35025, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.485001, "high": 21.535, "low": 20.450001, "close": 20.725, "volume": 63723}, "trend_line": 21.602033, "activity_lines": {"activity_5": 20.4994, "activity_10": 20.578109, "activity_20": 20.841719, "activity_30": 21.265443}, "trend_signal": 0, "fair_value": 32.834596, "relative_strength": -27.343402, "rate_of_change": -0.10790105897394463, "market_dynamics": 0.649741, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.514999, "high": 22.725, "low": 20.18, "close": 22.725, "volume": 32783}, "trend_line": 21.678867, "activity_lines": {"activity_5": 21.316, "activity_10": 20.948454, "activity_20": 20.996405, "activity_30": 21.337892}, "trend_signal": 0, "fair_value": 32.765823, "relative_strength": -19.336372, "rate_of_change": 0.35567948627798884, "market_dynamics": 1.024319, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 23.58, "low": 22.65, "close": 22.895, "volume": 74545}, "trend_line": 21.717367, "activity_lines": {"activity_5": 21.972, "activity_10": 21.307436, "activity_20": 21.169829, "activity_30": 21.416353}, "trend_signal": 0, "fair_value": 32.699128, "relative_strength": -16.882683, "rate_of_change": 0.17759230683042196, "market_dynamics": 1.346535, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.455, "high": 23.635, "low": 22.42, "close": 22.575001, "volume": 38975}, "trend_line": 21.796867, "activity_lines": {"activity_5": 22.315667, "activity_10": 21.578146, "activity_20": 21.310657, "activity_30": 21.471684}, "trend_signal": 0, "fair_value": 32.631181, "relative_strength": -17.303597, "rate_of_change": 0.36606647573805545, "market_dynamics": 1.523413, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.334999, "high": 23.885, "low": 22.225, "close": 22.690001, "volume": 43040}, "trend_line": 21.833367, "activity_lines": {"activity_5": 22.574001, "activity_10": 21.858218, "activity_20": 21.451081, "activity_30": 21.529305}, "trend_signal": 0, "fair_value": 32.564907, "relative_strength": -13.352833, "rate_of_change": 0.1674552585928987, "market_dynamics": 1.644783, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.405001, "high": 22.405001, "low": 21.16, "close": 21.184999, "volume": 36108}, "trend_line": 21.812867, "activity_lines": {"activity_5": 22.195, "activity_10": 21.832109, "activity_20": 21.439957, "activity_30": 21.487475}, "trend_signal": 0, "fair_value": 32.489543, "relative_strength": -18.856281, "rate_of_change": -0.09389298498943571, "market_dynamics": 1.53786, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.094999, "high": 21.155001, "low": 19.914, "close": 19.945999, "volume": 65538}, "trend_line": 21.7314, "activity_lines": {"activity_5": 21.372333, "activity_10": 21.577818, "activity_20": 21.307357, "activity_30": 21.367032}, "trend_signal": 0, "fair_value": 32.40702, "relative_strength": -22.875648, "rate_of_change": -0.37348139517835943, "market_dynamics": 1.217264, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.629999, "high": 19.65, "low": 18.940001, "close": 19.414, "volume": 39806}, "trend_line": 21.630033, "activity_lines": {"activity_5": 20.5576, "activity_10": 21.218073, "activity_20": 21.131776, "activity_30": 21.217523}, "trend_signal": 0, "fair_value": 32.322098, "relative_strength": -24.842325, "rate_of_change": -0.46645407106767056, "market_dynamics": 0.758953, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.146, "high": 21.25, "low": 19.106001, "close": 21.205, "volume": 61177}, "trend_line": 21.515533, "activity_lines": {"activity_5": 20.571933, "activity_10": 21.191164, "activity_20": 21.143486, "activity_30": 21.190101}, "trend_signal": 0, "fair_value": 32.249909, "relative_strength": -18.066328, "rate_of_change": -0.5293565664000587, "market_dynamics": 0.570752, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 19.854, "close": 19.893999, "volume": 369291}, "trend_line": 21.340833, "activity_lines": {"activity_5": 20.240599, "activity_10": 20.917072, "activity_20": 21.025933, "activity_30": 21.085486}, "trend_signal": 0, "fair_value": 32.170193, "relative_strength": -19.609187, "rate_of_change": -0.8119715184374071, "market_dynamics": 0.393169, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.958, "high": 20.57, "low": 19.870001, "close": 20.504999, "volume": 22243}, "trend_line": 21.168333, "activity_lines": {"activity_5": 20.299333, "activity_10": 20.767909, "activity_20": 20.973195, "activity_30": 21.031561}, "trend_signal": 0, "fair_value": 32.095417, "relative_strength": -17.283947, "rate_of_change": -0.8083095912891471, "market_dynamics": 0.272327, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.52, "high": 20.629999, "low": 19.129999, "close": 19.232, "volume": 17345}, "trend_line": 21.034067, "activity_lines": {"activity_5": 19.979066, "activity_10": 20.391291, "activity_20": 20.805219, "activity_30": 20.906636}, "trend_signal": 0, "fair_value": 31.973506, "relative_strength": -18.147823, "rate_of_change": -0.6342776259235917, "market_dynamics": 0.186723, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.242001, "high": 19.496, "low": 17.778, "close": 18.74, "volume": 59872}, "trend_line": 20.9104, "activity_lines": {"activity_5": 19.5424, "activity_10": 19.988727, "activity_20": 20.595947, "activity_30": 20.758632}, "trend_signal": 0, "fair_value": 31.852993, "relative_strength": -19.597316, "rate_of_change": -0.5879367028734913, "market_dynamics": -0.212397, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.813999, "high": 19.497999, "low": 18.704, "close": 19.26, "volume": 14689}, "trend_line": 20.8794, "activity_lines": {"activity_5": 19.324, "activity_10": 19.756254, "activity_20": 20.448105, "activity_30": 20.652155}, "trend_signal": 0, "fair_value": 31.745846, "relative_strength": -19.243355, "rate_of_change": -0.14825158772667574, "market_dynamics": -0.500791, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.228001, "high": 19.59, "low": 18.868, "close": 19.386, "volume": 9368}, "trend_line": 20.826767, "activity_lines": {"activity_5": 19.277267, "activity_10": 19.606963, "activity_20": 20.325024, "activity_30": 20.555806}, "trend_signal": 0, "fair_value": 31.628417, "relative_strength": -19.24487, "rate_of_change": -0.2520809984961261, "market_dynamics": -0.697739, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.684, "high": 19.92, "low": 19.191999, "close": 19.379999, "volume": 14184}, "trend_line": 20.790933, "activity_lines": {"activity_5": 19.2624, "activity_10": 19.516654, "activity_20": 20.208581, "activity_30": 20.462466}, "trend_signal": 0, "fair_value": 31.507359, "relative_strength": -19.531522, "rate_of_change": -0.172057429748944, "market_dynamics": -0.769706, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.474001, "high": 19.6, "low": 18.365999, "close": 18.422001, "volume": 11468}, "trend_line": 20.686333, "activity_lines": {"activity_5": 19.0032, "activity_10": 19.284982, "activity_20": 20.008733, "activity_30": 20.309632}, "trend_signal": 0, "fair_value": 31.382372, "relative_strength": -20.129452, "rate_of_change": -0.5031039251581341, "market_dynamics": -0.837037, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.422001, "high": 19.257999, "low": 17.896, "close": 19.01, "volume": 42413}, "trend_line": 20.555833, "activity_lines": {"activity_5": 18.994, "activity_10": 19.187927, "activity_20": 19.869857, "activity_30": 20.201482}, "trend_signal": 0, "fair_value": 31.265352, "relative_strength": -18.444, "rate_of_change": -0.6308512968441599, "market_dynamics": -0.843956, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.077999, "high": 20.1, "low": 18.799999, "close": 18.959999, "volume": 28068}, "trend_line": 20.511833, "activity_lines": {"activity_5": 18.950133, "activity_10": 19.089127, "activity_20": 19.730028, "activity_30": 20.098525}, "trend_signal": 0, "fair_value": 31.153974, "relative_strength": -17.903966, "rate_of_change": -0.21405116494184634, "market_dynamics": -0.877436, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.125999, "high": 20.225, "low": 19.0, "close": 20.225, "volume": 19411}, "trend_line": 20.4765, "activity_lines": {"activity_5": 19.347933, "activity_10": 19.261145, "activity_20": 19.719057, "activity_30": 20.080019}, "trend_signal": 0, "fair_value": 31.049102, "relative_strength": -14.979723, "rate_of_change": -0.17225666765129105, "market_dynamics": -0.589976, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.315001, "high": 20.504999, "low": 19.634001, "close": 20.110001, "volume": 38322}, "trend_line": 20.421333, "activity_lines": {"activity_5": 19.651467, "activity_10": 19.406236, "activity_20": 19.699181, "activity_30": 20.056374}, "trend_signal": 0, "fair_value": 30.949167, "relative_strength": -13.270196, "rate_of_change": -0.2694161599882834, "market_dynamics": -0.180024, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.34, "high": 20.620001, "low": 18.278, "close": 18.802, "volume": 43483}, "trend_line": 20.368067, "activity_lines": {"activity_5": 19.470333, "activity_10": 19.320691, "activity_20": 19.557662, "activity_30": 19.951901}, "trend_signal": 0, "fair_value": 30.814885, "relative_strength": -19.171638, "rate_of_change": -0.2608350786895287, "market_dynamics": 0.017812, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.813999, "high": 18.813999, "low": 17.9, "close": 17.902, "volume": 56040}, "trend_line": 20.2568, "activity_lines": {"activity_5": 18.963867, "activity_10": 19.079327, "activity_20": 19.349109, "activity_30": 19.7928}, "trend_signal": 0, "fair_value": 30.672878, "relative_strength": -23.492597, "rate_of_change": -0.546281588724161, "market_dynamics": 0.048472, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.082001, "high": 18.83, "low": 17.718, "close": 18.809999, "volume": 96166}, "trend_line": 20.152467, "activity_lines": {"activity_5": 18.833933, "activity_10": 19.018291, "activity_20": 19.250809, "activity_30": 19.699458}, "trend_signal": 0, "fair_value": 30.50807, "relative_strength": -18.251936, "rate_of_change": -0.5150517357134242, "market_dynamics": 0.101945, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.836, "high": 19.362, "low": 18.4, "close": 19.122, "volume": 37274}, "trend_line": 20.0932, "activity_lines": {"activity_5": 18.818, "activity_10": 19.022164, "activity_20": 19.200152, "activity_30": 19.632976}, "trend_signal": 0, "fair_value": 30.352186, "relative_strength": -15.392514, "rate_of_change": -0.29409302593078035, "market_dynamics": 0.0295, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.122, "high": 19.906, "low": 17.43, "close": 17.5, "volume": 75555}, "trend_line": 19.9757, "activity_lines": {"activity_5": 18.334933, "activity_10": 18.735927, "activity_20": 19.012009, "activity_30": 19.465673}, "trend_signal": 0, "fair_value": 30.172987, "relative_strength": -21.8795, "rate_of_change": -0.5847749487388755, "market_dynamics": -0.013107, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.73, "high": 17.736, "low": 16.959999, "close": 17.261999, "volume": 42811}, "trend_line": 19.902233, "activity_lines": {"activity_5": 17.946533, "activity_10": 18.4406, "activity_20": 18.818747, "activity_30": 19.290596}, "trend_signal": 0, "fair_value": 29.992808, "relative_strength": -22.336475, "rate_of_change": -0.367781854953773, "market_dynamics": 0.017068, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.104, "high": 17.374001, "low": 16.75, "close": 17.271999, "volume": 33576}, "trend_line": 19.817633, "activity_lines": {"activity_5": 17.664133, "activity_10": 18.168181, "activity_20": 18.639219, "activity_30": 19.120903}, "trend_signal": 0, "fair_value": 29.835032, "relative_strength": -22.137779, "rate_of_change": -0.4250779296976286, "market_dynamics": -0.306375, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.497999, "high": 18.348, "low": 17.417999, "close": 18.348, "volume": 27572}, "trend_line": 19.738567, "activity_lines": {"activity_5": 17.7824, "activity_10": 18.123, "activity_20": 18.572366, "activity_30": 19.026088}, "trend_signal": 0, "fair_value": 29.704186, "relative_strength": -17.976106, "rate_of_change": -0.39896792921738417, "market_dynamics": -0.41736, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.332001, "high": 18.68, "low": 17.488001, "close": 17.516001, "volume": 18263}, "trend_line": 19.633933, "activity_lines": {"activity_5": 17.654133, "activity_10": 17.937673, "activity_20": 18.439881, "activity_30": 18.882697}, "trend_signal": 0, "fair_value": 29.568327, "relative_strength": -23.991539, "rate_of_change": -0.5300992721508141, "market_dynamics": -0.547587, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.504, "high": 18.4, "low": 17.224001, "close": 17.336, "volume": 59184}, "trend_line": 19.520967, "activity_lines": {"activity_5": 17.572933, "activity_10": 17.768873, "activity_20": 18.301576, "activity_30": 18.734443}, "trend_signal": 0, "fair_value": 29.444295, "relative_strength": -24.048394, "rate_of_change": -0.5753610343887805, "market_dynamics": -0.488274, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.440001, "high": 17.496, "low": 16.139999, "close": 16.709999, "volume": 41906}, "trend_line": 19.320467, "activity_lines": {"activity_5": 17.294, "activity_10": 17.536691, "activity_20": 18.118743, "activity_30": 18.55309}, "trend_signal": 0, "fair_value": 29.31984, "relative_strength": -24.004419, "rate_of_change": -1.0271007578671598, "market_dynamics": -0.563824, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.822001, "high": 17.308001, "low": 16.802, "close": 17.101999, "volume": 10872}, "trend_line": 19.127366, "activity_lines": {"activity_5": 17.182533, "activity_10": 17.413818, "activity_20": 17.985252, "activity_30": 18.409963}, "trend_signal": 0, "fair_value": 29.204211, "relative_strength": -21.686827, "rate_of_change": -0.99946341876727, "market_dynamics": -0.779499, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.958, "high": 17.93, "low": 16.924, "close": 17.841999, "volume": 15564}, "trend_line": 18.9696, "activity_lines": {"activity_5": 17.329066, "activity_10": 17.440036, "activity_20": 17.930038, "activity_30": 18.327036}, "trend_signal": 0, "fair_value": 29.108327, "relative_strength": -17.24105, "rate_of_change": -0.8248182211811013, "market_dynamics": -0.77954, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.035999, "high": 18.629999, "low": 17.488001, "close": 17.488001, "volume": 94076}, "trend_line": 18.7962, "activity_lines": {"activity_5": 17.391333, "activity_10": 17.419491, "activity_20": 17.847862, "activity_30": 18.231449}, "trend_signal": 0, "fair_value": 29.013763, "relative_strength": -19.436842, "rate_of_change": -0.9140941295546606, "market_dynamics": -0.688572, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.41, "high": 17.912001, "low": 17.024, "close": 17.672001, "volume": 134529}, "trend_line": 18.6791, "activity_lines": {"activity_5": 17.5168, "activity_10": 17.462109, "activity_20": 17.792247, "activity_30": 18.15892}, "trend_signal": 0, "fair_value": 28.93259, "relative_strength": -20.739959, "rate_of_change": -0.6229982656068815, "market_dynamics": -0.19115, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.601999, "high": 17.698, "low": 16.280001, "close": 16.878, "volume": 33589}, "trend_line": 18.576833, "activity_lines": {"activity_5": 17.3552, "activity_10": 17.357236, "activity_20": 17.669148, "activity_30": 18.04272}, "trend_signal": 0, "fair_value": 28.861679, "relative_strength": -25.439134, "rate_of_change": -0.5474942582886632, "market_dynamics": 0.062395, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.688, "high": 17.436001, "low": 16.402, "close": 17.344, "volume": 93264}, "trend_line": 18.507833, "activity_lines": {"activity_5": 17.337734, "activity_10": 17.344073, "activity_20": 17.597781, "activity_30": 17.963183}, "trend_signal": 0, "fair_value": 28.788532, "relative_strength": -24.001394, "rate_of_change": -0.3714303724429189, "market_dynamics": 0.356102, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.856001, "high": 17.65, "low": 16.738001, "close": 17.459999, "volume": 129413}, "trend_line": 18.383, "activity_lines": {"activity_5": 17.3428, "activity_10": 17.350691, "activity_20": 17.545395, "activity_30": 17.89558}, "trend_signal": 0, "fair_value": 28.710487, "relative_strength": -23.020191, "rate_of_change": -0.674487391365604, "market_dynamics": 0.532861, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.556, "high": 17.556, "low": 16.66, "close": 16.993999, "volume": 13696}, "trend_line": 18.286333, "activity_lines": {"activity_5": 17.217999, "activity_10": 17.288727, "activity_20": 17.455771, "activity_30": 17.805968}, "trend_signal": 0, "fair_value": 28.633526, "relative_strength": -26.700952, "rate_of_change": -0.5258499700810535, "market_dynamics": 0.399219, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.218, "high": 18.243999, "low": 17.198, "close": 17.358, "volume": 222974}, "trend_line": 18.181433, "activity_lines": {"activity_5": 17.247466, "activity_10": 17.302436, "activity_20": 17.4162, "activity_30": 17.746075}, "trend_signal": 0, "fair_value": 28.549058, "relative_strength": -23.823972, "rate_of_change": -0.5736524649310535, "market_dynamics": 0.723029, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.226, "high": 17.879999, "low": 16.382, "close": 16.414, "volume": 25446}, "trend_line": 18.0875, "activity_lines": {"activity_5": 16.9832, "activity_10": 17.144109, "activity_20": 17.299828, "activity_30": 17.632047}, "trend_signal": 0, "fair_value": 28.448635, "relative_strength": -28.171456, "rate_of_change": -0.5166424450701979, "market_dynamics": 0.542113, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.528, "high": 16.549999, "low": 15.354, "close": 15.734, "volume": 68971}, "trend_line": 17.9873, "activity_lines": {"activity_5": 16.5232, "activity_10": 16.867527, "activity_20": 17.130066, "activity_30": 17.480208}, "trend_signal": 0, "fair_value": 28.321609, "relative_strength": -31.820194, "rate_of_change": -0.5539737387698543, "market_dynamics": 0.136469, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.78, "high": 16.068001, "low": 15.362, "close": 15.672, "volume": 51223}, "trend_line": 17.8677, "activity_lines": {"activity_5": 16.149867, "activity_10": 16.604545, "activity_20": 16.964724, "activity_30": 17.330834}, "trend_signal": 0, "fair_value": 28.191173, "relative_strength": -31.424521, "rate_of_change": -0.6649135779133162, "market_dynamics": -0.190535, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.638, "high": 16.0, "low": 15.59, "close": 15.648, "volume": 29448}, "trend_line": 17.7431, "activity_lines": {"activity_5": 15.887733, "activity_10": 16.376654, "activity_20": 16.812038, "activity_30": 17.187628}, "trend_signal": 0, "fair_value": 28.063243, "relative_strength": -30.596442, "rate_of_change": -0.697347728023198, "market_dynamics": -0.77094, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.57, "high": 15.816, "low": 14.984, "close": 15.084, "volume": 14092}, "trend_line": 17.5999, "activity_lines": {"activity_5": 15.527333, "activity_10": 16.079673, "activity_20": 16.622181, "activity_30": 17.016073}, "trend_signal": 0, "fair_value": 27.927532, "relative_strength": -31.124293, "rate_of_change": -0.8070742993050631, "market_dynamics": -1.038542, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.78, "high": 14.964, "low": 13.5, "close": 13.708, "volume": 136791}, "trend_line": 17.442767, "activity_lines": {"activity_5": 14.859867, "activity_10": 15.579564, "activity_20": 16.312781, "activity_30": 16.764983}, "trend_signal": 0, "fair_value": 27.787615, "relative_strength": -31.230076, "rate_of_change": -0.8928062091261981, "market_dynamics": -1.136058, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.792, "high": 13.636, "low": 12.244, "close": 12.394, "volume": 51437}, "trend_line": 17.222233, "activity_lines": {"activity_5": 13.9348, "activity_10": 14.898182, "activity_20": 15.895162, "activity_30": 16.439256}, "trend_signal": 0, "fair_value": 27.640718, "relative_strength": -36.289461, "rate_of_change": -1.264329220243558, "market_dynamics": -1.294918, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.846, "high": 13.4, "low": 12.786, "close": 12.874, "volume": 118202}, "trend_line": 17.019367, "activity_lines": {"activity_5": 13.3924, "activity_10": 14.394073, "activity_20": 15.546486, "activity_30": 16.158725}, "trend_signal": 0, "fair_value": 27.519461, "relative_strength": -35.783542, "rate_of_change": -1.1779308757464855, "market_dynamics": -1.372096, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.748, "high": 13.656, "low": 12.748, "close": 13.556, "volume": 69727}, "trend_line": 16.797067, "activity_lines": {"activity_5": 13.263867, "activity_10": 14.097345, "activity_20": 15.288828, "activity_30": 15.935282}, "trend_signal": 0, "fair_value": 27.396263, "relative_strength": -34.895524, "rate_of_change": -1.306159036349593, "market_dynamics": -1.360471, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.724, "high": 13.834, "low": 12.868, "close": 13.524, "volume": 27174}, "trend_line": 16.577533, "activity_lines": {"activity_5": 13.264133, "activity_10": 13.857309, "activity_20": 15.046981, "activity_30": 15.724116}, "trend_signal": 0, "fair_value": 27.276769, "relative_strength": -36.689133, "rate_of_change": -1.3069781766066628, "market_dynamics": -1.342304, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.486, "high": 14.704, "low": 13.256, "close": 14.606, "volume": 283786}, "trend_line": 16.437667, "activity_lines": {"activity_5": 13.729067, "activity_10": 13.883709, "activity_20": 14.926333, "activity_30": 15.59692}, "trend_signal": 0, "fair_value": 27.171872, "relative_strength": -32.149557, "rate_of_change": -0.8437081681574565, "market_dynamics": -0.928756, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.246, "high": 16.794001, "low": 15.246, "close": 16.674, "volume": 272071}, "trend_line": 16.396733, "activity_lines": {"activity_5": 14.823467, "activity_10": 14.318982, "activity_20": 15.012657, "activity_30": 15.612168}, "trend_signal": 0, "fair_value": 27.068692, "relative_strength": -22.757542, "rate_of_change": -0.24902560685771297, "market_dynamics": -0.327532, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 14.208, "close": 14.732, "volume": 391482}, "trend_line": 16.2608, "activity_lines": {"activity_5": 14.9852, "activity_10": 14.384073, "activity_20": 14.916067, "activity_30": 15.504766}, "trend_signal": 0, "fair_value": 26.94175, "relative_strength": -30.484057, "rate_of_change": -0.8290249039244671, "market_dynamics": 0.150252, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.684, "high": 15.104, "low": 14.616, "close": 14.998, "volume": 9054}, "trend_line": 16.123333, "activity_lines": {"activity_5": 15.111733, "activity_10": 14.514618, "activity_20": 14.859619, "activity_30": 15.423295}, "trend_signal": 0, "fair_value": 26.808852, "relative_strength": -29.386112, "rate_of_change": -0.845388910754704, "market_dynamics": 0.494026, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.824, "high": 15.584, "low": 14.518, "close": 15.356, "volume": 14244}, "trend_line": 16.051867, "activity_lines": {"activity_5": 15.261467, "activity_10": 14.722073, "activity_20": 14.849124, "activity_30": 15.373789}, "trend_signal": 0, "fair_value": 26.674147, "relative_strength": -27.695192, "rate_of_change": -0.44324582268441254, "market_dynamics": 0.593729, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.426, "high": 15.896, "low": 15.146, "close": 15.42, "volume": 93243}, "trend_line": 15.990467, "activity_lines": {"activity_5": 15.3104, "activity_10": 14.936218, "activity_20": 14.855752, "activity_30": 15.333024}, "trend_signal": 0, "fair_value": 26.552609, "relative_strength": -23.948098, "rate_of_change": -0.3825100220429236, "market_dynamics": 0.51133, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.958, "high": 16.108, "low": 14.176, "close": 14.84, "volume": 46232}, "trend_line": 15.9094, "activity_lines": {"activity_5": 15.111733, "activity_10": 15.013782, "activity_20": 14.814086, "activity_30": 15.2588}, "trend_signal": 0, "fair_value": 26.416327, "relative_strength": -25.406202, "rate_of_change": -0.5069708095454678, "market_dynamics": 0.451397, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.594, "high": 15.486, "low": 14.53, "close": 15.348, "volume": 46243}, "trend_line": 15.8094, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.139236, "activity_20": 14.832724, "activity_30": 15.222581}, "trend_signal": 0, "fair_value": 26.285, "relative_strength": -24.265995, "rate_of_change": -0.6285592165637902, "market_dynamics": 0.544715, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.384, "high": 17.309999, "low": 15.0, "close": 17.164, "volume": 325284}, "trend_line": 15.797667, "activity_lines": {"activity_5": 15.861867, "activity_10": 15.549891, "activity_20": 15.034371, "activity_30": 15.309974}, "trend_signal": 0, "fair_value": 26.144673, "relative_strength": -13.782579, "rate_of_change": -0.07421534024061349, "market_dynamics": 0.799217, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.16, "high": 17.472, "low": 16.914, "close": 17.132, "volume": 127891}, "trend_line": 15.790867, "activity_lines": {"activity_5": 16.364, "activity_10": 15.889127, "activity_20": 15.232162, "activity_30": 15.39606}, "trend_signal": 0, "fair_value": 26.025038, "relative_strength": -14.771482, "rate_of_change": -0.04304433053311061, "market_dynamics": 0.890659, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.132, "high": 17.392, "low": 16.9, "close": 17.153999, "volume": 29274}, "trend_line": 15.805667, "activity_lines": {"activity_5": 16.755066, "activity_10": 16.166763, "activity_20": 15.433124, "activity_30": 15.484004}, "trend_signal": 0, "fair_value": 25.89641, "relative_strength": -14.006888, "rate_of_change": 0.09372506272137723, "market_dynamics": 1.011769, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.128, "high": 17.82, "low": 17.059999, "close": 17.427999, "volume": 134061}, "trend_line": 15.816533, "activity_lines": {"activity_5": 17.121866, "activity_10": 16.447891, "activity_20": 15.656657, "activity_30": 15.588671}, "trend_signal": 0, "fair_value": 25.731461, "relative_strength": -11.558217, "rate_of_change": 0.06874749417408353, "market_dynamics": 1.171986, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.378, "high": 17.804001, "low": 16.572001, "close": 16.615999, "volume": 10563}, "trend_line": 15.775667, "activity_lines": {"activity_5": 17.045466, "activity_10": 16.567672, "activity_20": 15.79479, "activity_30": 15.640249}, "trend_signal": 0, "fair_value": 25.561981, "relative_strength": -12.040573, "rate_of_change": -0.25837520776518724, "market_dynamics": 0.997553, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.68, "high": 16.742001, "low": 16.27, "close": 16.606001, "volume": 13430}, "trend_line": 15.746267, "activity_lines": {"activity_5": 16.8812, "activity_10": 16.651382, "activity_20": 15.927476, "activity_30": 15.693819}, "trend_signal": 0, "fair_value": 25.377724, "relative_strength": -14.015376, "rate_of_change": -0.1863629601208035, "market_dynamics": 0.926268, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.806, "high": 17.096001, "low": 16.252001, "close": 17.040001, "volume": 9954}, "trend_line": 15.7252, "activity_lines": {"activity_5": 16.8988, "activity_10": 16.784764, "activity_20": 16.096933, "activity_30": 15.777286}, "trend_signal": 1, "fair_value": 25.204423, "relative_strength": -11.732888, "rate_of_change": -0.1337904406168166, "market_dynamics": 0.913849, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.004, "high": 18.674, "low": 17.827999, "close": 18.450001, "volume": 36974}, "trend_line": 15.7776, "activity_lines": {"activity_5": 17.392534, "activity_10": 17.143891, "activity_20": 16.391362, "activity_30": 15.95308}, "trend_signal": 1, "fair_value": 25.032179, "relative_strength": -3.782957, "rate_of_change": 0.33322310686032897, "market_dynamics": 0.920214, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.826, "high": 18.84, "low": 18.476, "close": 18.572001, "volume": 33086}, "trend_line": 15.818533, "activity_lines": {"activity_5": 17.840534, "activity_10": 17.470109, "activity_20": 16.674829, "activity_30": 16.133364}, "trend_signal": 1, "fair_value": 24.875429, "relative_strength": -0.677316, "rate_of_change": 0.2594374302809095, "market_dynamics": 1.126934, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.548, "high": 19.566, "low": 18.101999, "close": 19.436001, "volume": 23017}, "trend_line": 15.8844, "activity_lines": {"activity_5": 18.500268, "activity_10": 17.885564, "activity_20": 17.011162, "activity_30": 16.366749}, "trend_signal": 1, "fair_value": 24.708545, "relative_strength": 5.76338, "rate_of_change": 0.416391330346493, "market_dynamics": 1.341135, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.502001, "high": 19.664, "low": 18.566, "close": 18.686001, "volume": 17372}, "trend_line": 15.9408, "activity_lines": {"activity_5": 18.722001, "activity_10": 18.090328, "activity_20": 17.244819, "activity_30": 16.547497}, "trend_signal": 1, "fair_value": 24.543551, "relative_strength": 1.821613, "rate_of_change": 0.3550653471330362, "market_dynamics": 1.505358, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.615999, "high": 19.195999, "low": 18.496, "close": 19.162001, "volume": 30662}, "trend_line": 16.000933, "activity_lines": {"activity_5": 18.963734, "activity_10": 18.353964, "activity_20": 17.499381, "activity_30": 16.755316}, "trend_signal": 1, "fair_value": 24.404045, "relative_strength": 5.203154, "rate_of_change": 0.377226989862494, "market_dynamics": 1.591704, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.142, "high": 19.591999, "low": 18.912001, "close": 19.247999, "volume": 35578}, "trend_line": 16.0954, "activity_lines": {"activity_5": 19.092667, "activity_10": 18.596328, "activity_20": 17.735286, "activity_30": 16.964804}, "trend_signal": 1, "fair_value": 24.272365, "relative_strength": 5.831552, "rate_of_change": 0.5903843232141628, "market_dynamics": 1.606395, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.608, "high": 20.84, "low": 19.242001, "close": 20.754999, "volume": 45202}, "trend_line": 16.262767, "activity_lines": {"activity_5": 19.670733, "activity_10": 19.074618, "activity_20": 18.09261, "activity_30": 17.265424}, "trend_signal": 1, "fair_value": 24.158135, "relative_strength": 11.68654, "rate_of_change": 1.039843682045794, "market_dynamics": 1.616777, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.715, "high": 21.540001, "low": 20.555, "close": 20.610001, "volume": 61219}, "trend_line": 16.427367, "activity_lines": {"activity_5": 20.054933, "activity_10": 19.466055, "activity_20": 18.416691, "activity_30": 17.545891}, "trend_signal": 1, "fair_value": 24.058455, "relative_strength": 11.874117, "rate_of_change": 1.0121278869702806, "market_dynamics": 1.639172, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.620001, "high": 22.24, "low": 20.530001, "close": 20.945, "volume": 74514}, "trend_line": 16.603933, "activity_lines": {"activity_5": 20.472533, "activity_10": 19.845782, "activity_20": 18.744686, "activity_30": 17.837351}, "trend_signal": 1, "fair_value": 23.967942, "relative_strength": 15.74396, "rate_of_change": 1.074828364155991, "market_dynamics": 1.674116, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.945, "high": 21.575001, "low": 20.530001, "close": 20.905001, "volume": 71375}, "trend_line": 16.797967, "activity_lines": {"activity_5": 20.7262, "activity_10": 20.139346, "activity_20": 19.040553, "activity_30": 18.114839}, "trend_signal": 1, "fair_value": 23.864192, "relative_strength": 13.874099, "rate_of_change": 1.168602643723017, "market_dynamics": 1.676554, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.004999, "high": 22.450001, "low": 21.68, "close": 22.23, "volume": 329178}, "trend_line": 17.082033, "activity_lines": {"activity_5": 21.305334, "activity_10": 20.603546, "activity_20": 19.436186, "activity_30": 18.465293}, "trend_signal": 1, "fair_value": 23.763423, "relative_strength": 22.718157, "rate_of_change": 1.6910736876670804, "market_dynamics": 1.761223, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.545, "high": 23.530001, "low": 21.700001, "close": 22.1, "volume": 466546}, "trend_line": 17.405567, "activity_lines": {"activity_5": 21.642334, "activity_10": 20.975382, "activity_20": 19.78701, "activity_30": 18.789032}, "trend_signal": 1, "fair_value": 23.645506, "relative_strength": 23.925773, "rate_of_change": 1.8940017268436506, "market_dynamics": 1.883986, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.285, "high": 23.844999, "low": 21.245001, "close": 22.450001, "volume": 167526}, "trend_line": 17.724767, "activity_lines": {"activity_5": 22.006334, "activity_10": 21.346709, "activity_20": 20.136596, "activity_30": 19.11448}, "trend_signal": 1, "fair_value": 23.52634, "relative_strength": 24.140354, "rate_of_change": 1.8338960172914711, "market_dynamics": 1.924103, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.58, "high": 22.709999, "low": 20.215, "close": 20.620001, "volume": 207082}, "trend_line": 17.960234, "activity_lines": {"activity_5": 21.637667, "activity_10": 21.33051, "activity_20": 20.278077, "activity_30": 19.301269}, "trend_signal": 1, "fair_value": 23.392558, "relative_strength": 17.898411, "rate_of_change": 1.3284631611800588, "market_dynamics": 1.775596, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.91, "high": 22.120001, "low": 20.695, "close": 22.120001, "volume": 88830}, "trend_line": 18.246767, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.551873, "activity_20": 20.545958, "activity_30": 19.569641}, "trend_signal": 1, "fair_value": 23.268455, "relative_strength": 22.543889, "rate_of_change": 1.5953745368796342, "market_dynamics": 1.555941, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.969999, "high": 22.0, "low": 21.07, "close": 21.6, "volume": 48285}, "trend_line": 18.4799, "activity_lines": {"activity_5": 21.689334, "activity_10": 21.62491, "activity_20": 20.740562, "activity_30": 19.785979}, "trend_signal": 1, "fair_value": 23.153327, "relative_strength": 18.590679, "rate_of_change": 1.2776674355517461, "market_dynamics": 1.102013, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.559999, "high": 22.254999, "low": 21.08, "close": 21.135, "volume": 62263}, "trend_line": 18.6286, "activity_lines": {"activity_5": 21.475, "activity_10": 21.570637, "activity_20": 20.86971, "activity_30": 19.957276}, "trend_signal": 1, "fair_value": 23.040346, "relative_strength": 15.207026, "rate_of_change": 0.8046580338638091, "market_dynamics": 0.568255, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.405001, "high": 22.0, "low": 21.07, "close": 21.924999, "volume": 23514}, "trend_line": 18.868367, "activity_lines": {"activity_5": 21.588333, "activity_10": 21.653091, "activity_20": 21.056443, "activity_30": 20.169947}, "trend_signal": 1, "fair_value": 22.943455, "relative_strength": 18.824013, "rate_of_change": 1.287090817345375, "market_dynamics": 0.276048, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.059999, "high": 22.9, "low": 22.0, "close": 22.139999, "volume": 28505}, "trend_line": 19.106434, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.750727, "activity_20": 21.238372, "activity_30": 20.38102}, "trend_signal": 1, "fair_value": 22.857365, "relative_strength": 19.571584, "rate_of_change": 1.26172551127504, "market_dynamics": -0.049283, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.334999, "high": 22.924999, "low": 22.209999, "close": 22.924999, "volume": 48871}, "trend_line": 19.358733, "activity_lines": {"activity_5": 22.188666, "activity_10": 21.969363, "activity_20": 21.46871, "activity_30": 20.627379}, "trend_signal": 1, "fair_value": 22.77182, "relative_strength": 22.688127, "rate_of_change": 1.3204923535181956, "market_dynamics": -0.096286, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.83, "high": 23.309999, "low": 22.389999, "close": 22.495001, "volume": 60362}, "trend_line": 19.594567, "activity_lines": {"activity_5": 22.372, "activity_10": 22.073091, "activity_20": 21.630072, "activity_30": 20.829718}, "trend_signal": 1, "fair_value": 22.665282, "relative_strength": 16.869816, "rate_of_change": 1.218230552588336, "market_dynamics": -0.095336, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.514999, "high": 23.67, "low": 22.4, "close": 23.57, "volume": 75985}, "trend_line": 19.885567, "activity_lines": {"activity_5": 22.854, "activity_10": 22.367454, "activity_20": 21.874552, "activity_30": 21.086198}, "trend_signal": 1, "fair_value": 22.571179, "relative_strength": 22.017225, "rate_of_change": 1.4851055397141482, "market_dynamics": -0.019416, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.27, "high": 24.795, "low": 22.610001, "close": 24.639999, "volume": 102492}, "trend_line": 20.1953, "activity_lines": {"activity_5": 23.530333, "activity_10": 22.829636, "activity_20": 22.197138, "activity_30": 21.392936}, "trend_signal": 1, "fair_value": 22.483808, "relative_strength": 28.935554, "rate_of_change": 1.557576909926671, "market_dynamics": 0.14748, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.254999, "high": 25.01, "low": 23.684999, "close": 23.885, "volume": 385133}, "trend_line": 20.419333, "activity_lines": {"activity_5": 23.774, "activity_10": 23.114727, "activity_20": 22.423038, "activity_30": 21.630981}, "trend_signal": 1, "fair_value": 22.387526, "relative_strength": 26.273519, "rate_of_change": 1.1093323694126958, "market_dynamics": 0.297507, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.450001, "high": 26.084999, "low": 23.264999, "close": 25.215, "volume": 119543}, "trend_line": 20.688767, "activity_lines": {"activity_5": 24.344667, "activity_10": 23.582272, "activity_20": 22.750848, "activity_30": 21.940379}, "trend_signal": 1, "fair_value": 22.309577, "relative_strength": 31.602357, "rate_of_change": 1.3195044128032822, "market_dynamics": 0.508446, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.504999, "high": 26.33, "low": 25.0, "close": 25.639999, "volume": 113764}, "trend_line": 20.971633, "activity_lines": {"activity_5": 24.904333, "activity_10": 24.070818, "activity_20": 23.090309, "activity_30": 22.259813}, "trend_signal": 1, "fair_value": 22.236981, "relative_strength": 31.884128, "rate_of_change": 1.367244360188319, "market_dynamics": 0.671614, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.795, "high": 27.004999, "low": 25.709999, "close": 26.555, "volume": 95666}, "trend_line": 21.275867, "activity_lines": {"activity_5": 25.559333, "activity_10": 24.652272, "activity_20": 23.486476, "activity_30": 22.62003}, "trend_signal": 1, "fair_value": 22.176404, "relative_strength": 33.822286, "rate_of_change": 1.450692943177105, "market_dynamics": 0.857319, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.475, "high": 26.879999, "low": 24.290001, "close": 24.290001, "volume": 171390}, "trend_line": 21.531667, "activity_lines": {"activity_5": 25.260333, "activity_10": 24.723364, "activity_20": 23.639309, "activity_30": 22.81449}, "trend_signal": 1, "fair_value": 22.08682, "relative_strength": 21.600749, "rate_of_change": 1.2023011800177033, "market_dynamics": 0.897667, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.17, "high": 25.195, "low": 24.15, "close": 24.370001, "volume": 95785}, "trend_line": 21.790467, "activity_lines": {"activity_5": 25.011334, "activity_10": 24.766, "activity_20": 23.782238, "activity_30": 22.997609}, "trend_signal": 1, "fair_value": 22.000346, "relative_strength": 29.655707, "rate_of_change": 1.2019505967652242, "market_dynamics": 0.816398, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.915001, "high": 25.764999, "low": 23.559999, "close": 25.299999, "volume": 93391}, "trend_line": 22.0658, "activity_lines": {"activity_5": 25.04, "activity_10": 24.937182, "activity_20": 23.997428, "activity_30": 23.22403}, "trend_signal": 1, "fair_value": 21.943327, "relative_strength": 34.14259, "rate_of_change": 1.2635479542499013, "market_dynamics": 0.768206, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.725, "high": 26.299999, "low": 25.030001, "close": 25.190001, "volume": 115391}, "trend_line": 22.290467, "activity_lines": {"activity_5": 25.026334, "activity_10": 25.045182, "activity_20": 24.181214, "activity_30": 23.425591}, "trend_signal": 1, "fair_value": 21.879192, "relative_strength": 38.464441, "rate_of_change": 1.018168387278051, "market_dynamics": 0.605806, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.674999, "high": 25.799999, "low": 24.4, "close": 24.99, "volume": 73746}, "trend_line": 22.5044, "activity_lines": {"activity_5": 24.976, "activity_10": 25.067818, "activity_20": 24.331857, "activity_30": 23.599755}, "trend_signal": 1, "fair_value": 21.799577, "relative_strength": 36.405329, "rate_of_change": 0.959751090006328, "market_dynamics": 0.379554, "expectation": {"probability": 65.7928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.775, "high": 25.545, "low": 24.025, "close": 24.975, "volume": 66113}, "trend_line": 22.689033, "activity_lines": {"activity_5": 25.025, "activity_10": 25.061909, "activity_20": 24.46731, "activity_30": 23.759148}, "trend_signal": 1, "fair_value": 21.734385, "relative_strength": 29.960807, "rate_of_change": 0.8204306713353746, "market_dynamics": 0.234122, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.415001, "high": 24.889999, "low": 23.790001, "close": 24.805, "volume": 100420}, "trend_line": 22.893, "activity_lines": {"activity_5": 24.971667, "activity_10": 25.019, "activity_20": 24.574548, "activity_30": 23.895662}, "trend_signal": 1, "fair_value": 21.662878, "relative_strength": 24.377495, "rate_of_change": 0.8989673557264526, "market_dynamics": -0.097174, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.625, "high": 25.135, "low": 23.99, "close": 24.415001, "volume": 94446}, "trend_line": 23.0681, "activity_lines": {"activity_5": 24.759334, "activity_10": 24.888455, "activity_20": 24.624714, "activity_30": 23.993856}, "trend_signal": 1, "fair_value": 21.581404, "relative_strength": 16.946644, "rate_of_change": 0.7648626217621127, "market_dynamics": -0.491774, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.295, "high": 26.475, "low": 24.295, "close": 25.969999, "volume": 97135}, "trend_line": 23.292167, "activity_lines": {"activity_5": 25.124333, "activity_10": 25.055182, "activity_20": 24.812048, "activity_30": 24.181075}, "trend_signal": 1, "fair_value": 21.532013, "relative_strength": 26.011842, "rate_of_change": 0.9713283712139188, "market_dynamics": -0.583764, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.040001, "high": 26.25, "low": 25.084999, "close": 25.799999, "volume": 97753}, "trend_line": 23.460333, "activity_lines": {"activity_5": 25.380666, "activity_10": 25.185, "activity_20": 24.962381, "activity_30": 24.342871}, "trend_signal": 1, "fair_value": 21.486211, "relative_strength": 23.025672, "rate_of_change": 0.7219852064430046, "market_dynamics": -0.664851, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.434999, "high": 27.370001, "low": 26.0, "close": 27.120001, "volume": 117112}, "trend_line": 23.677333, "activity_lines": {"activity_5": 26.023, "activity_10": 25.568545, "activity_20": 25.216214, "activity_30": 24.578979}, "trend_signal": 1, "fair_value": 21.438006, "relative_strength": 27.672918, "rate_of_change": 0.9249655578205233, "market_dynamics": -0.355848, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.370001, "high": 28.889999, "low": 26.955, "close": 28.889999, "volume": 185776}, "trend_line": 23.942167, "activity_lines": {"activity_5": 27.112333, "activity_10": 26.222454, "activity_20": 25.613881, "activity_30": 24.91528}, "trend_signal": 1, "fair_value": 21.404641, "relative_strength": 36.689134, "rate_of_change": 1.1185127987176615, "market_dynamics": 0.225041, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.93, "high": 29.65, "low": 27.0, "close": 29.639999, "volume": 116116}, "trend_line": 24.233333, "activity_lines": {"activity_5": 28.179333, "activity_10": 26.930545, "activity_20": 26.050833, "activity_30": 25.282882}, "trend_signal": 1, "fair_value": 21.374545, "relative_strength": 33.304002, "rate_of_change": 1.2161221663853439, "market_dynamics": 0.627349, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 33.77, "low": 30.0, "close": 33.299999, "volume": 111974}, "trend_line": 24.602333, "activity_lines": {"activity_5": 30.117999, "activity_10": 28.225181, "activity_20": 26.804381, "activity_30": 25.867828}, "trend_signal": 1, "fair_value": 21.364449, "relative_strength": 46.26665, "rate_of_change": 1.5226960319490652, "market_dynamics": 1.171894, "expectation": {"probability": 55.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4488fadd-6c05-4e81-98c2-4890513db001/", "share_image": "https://sharemaestro.com/terminal/4488fadd-6c05-4e81-98c2-4890513db001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}