{"ticker": {"uuid": "448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1", "symbol": "CPSR", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSR rose 1.03%, moving from 25.64 to 25.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 64.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.87, "high": 25.905, "low": 25.87, "close": 25.905, "volume": 2544}, "trend_line": 25.508693, "activity_lines": {"activity_5": 25.855093, "activity_10": 25.826644, "activity_20": 25.727916, "activity_30": 25.634496}, "trend_signal": 1, "fair_value": 17.253574, "relative_strength": -7.515718, "rate_of_change": 0.1066105653715381, "market_dynamics": 0.504757, "expectation": {"probability": 64.064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-08-28", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.75, "close": 9.76, "volume": 300536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 9.76, "high": 9.91, "low": 9.75, "close": 9.83, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.75, "close": 9.8, "volume": 461630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.8, "close": 9.9, "volume": 420557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.86, "high": 9.95, "low": 9.81, "close": 9.81, "volume": 278268}, "trend_line": null, "activity_lines": {"activity_5": 9.831333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.78, "close": 9.855, "volume": 451005}, "trend_line": null, "activity_lines": {"activity_5": 9.843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.78, "volume": 402785}, "trend_line": null, "activity_lines": {"activity_5": 9.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.75, "close": 9.77, "volume": 415667}, "trend_line": null, "activity_lines": {"activity_5": 9.803667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.76, "high": 9.8299, "low": 9.71, "close": 9.72, "volume": 124677}, "trend_line": null, "activity_lines": {"activity_5": 9.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.71, "high": 9.755, "low": 9.67, "close": 9.67, "volume": 397860}, "trend_line": null, "activity_lines": {"activity_5": 9.730333, "activity_10": 9.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.65, "close": 9.67, "volume": 56487}, "trend_line": null, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.749182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.67, "close": 9.7, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.772083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.65, "close": 9.7569, "volume": 345825}, "trend_line": null, "activity_lines": {"activity_5": 9.7103, "activity_10": 9.732618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.68, "close": 9.86, "volume": 378751}, "trend_line": null, "activity_lines": {"activity_5": 9.762507, "activity_10": 9.75022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.75, "close": 9.88, "volume": 69533}, "trend_line": null, "activity_lines": {"activity_5": 9.812047, "activity_10": 9.772185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.81, "close": 9.94, "volume": 1245751}, "trend_line": null, "activity_lines": {"activity_5": 9.867587, "activity_10": 9.803787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.93, "close": 10.05, "volume": 703769}, "trend_line": null, "activity_lines": {"activity_5": 9.941793, "activity_10": 9.853844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.808935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.98, "close": 10.26, "volume": 204019}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.937173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 10.35, "high": 10.43, "low": 10.0518, "close": 10.15, "volume": 301705}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.991593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.22, "high": 10.88, "low": 10.15, "close": 10.25, "volume": 180787}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.056376, "activity_20": 9.93176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.256, "high": 10.57, "low": 10.13, "close": 10.37, "volume": 1179482}, "trend_line": null, "activity_lines": {"activity_5": 10.258, "activity_10": 10.132433, "activity_20": 9.979323, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.36, "high": 10.64, "low": 10.31, "close": 10.42, "volume": 487821}, "trend_line": null, "activity_lines": {"activity_5": 10.326, "activity_10": 10.204853, "activity_20": 10.028742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.49, "high": 10.6299, "low": 10.14, "close": 10.31, "volume": 1047042}, "trend_line": null, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.244182, "activity_20": 10.064876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.3, "high": 10.66, "low": 10.27, "close": 10.42, "volume": 445167}, "trend_line": null, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.293455, "activity_20": 10.109058, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.41, "close": 10.65, "volume": 250258}, "trend_line": null, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.374364, "activity_20": 10.172668, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.51, "close": 10.6, "volume": 137842}, "trend_line": null, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.432182, "activity_20": 10.227516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.21, "close": 10.25, "volume": 575258}, "trend_line": null, "activity_lines": {"activity_5": 10.45, "activity_10": 10.414364, "activity_20": 10.245483, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.82, "close": 10.0, "volume": 1082445}, "trend_line": null, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.347455, "activity_20": 10.237402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.79, "close": 9.95, "volume": 1478395}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.276182, "activity_20": 10.223465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027631, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.84, "close": 9.92, "volume": 251819}, "trend_line": 10.010063, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.203091, "activity_20": 10.205575, "activity_30": 10.117505}, "trend_signal": 1, "fair_value": 10.010063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2729, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.6, "close": 9.82, "volume": 330756}, "trend_line": 10.012063, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.117818, "activity_20": 10.17697, "activity_30": 10.105243}, "trend_signal": 0, "fair_value": 10.003932, "relative_strength": null, "rate_of_change": 0.01997989423242283, "market_dynamics": -0.604823, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.69, "close": 9.78, "volume": 322120}, "trend_line": 10.010397, "activity_lines": {"activity_5": 9.856, "activity_10": 10.035273, "activity_20": 10.143842, "activity_30": 10.090271}, "trend_signal": 0, "fair_value": 9.996934, "relative_strength": null, "rate_of_change": -0.01663992725575306, "market_dynamics": -0.847055, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.79, "close": 9.98, "volume": 120194}, "trend_line": 10.016397, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.000727, "activity_20": 10.129381, "activity_30": 10.08831}, "trend_signal": 0, "fair_value": 9.996421, "relative_strength": null, "rate_of_change": 0.05993768279120426, "market_dynamics": -1.000493, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.8703, "close": 9.9, "volume": 69085}, "trend_line": 10.016397, "activity_lines": {"activity_5": 9.888, "activity_10": 9.957636, "activity_20": 10.106238, "activity_30": 10.0808}, "trend_signal": 0, "fair_value": 9.993585, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.000173, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.85, "close": 9.88, "volume": 323521}, "trend_line": 10.01873, "activity_lines": {"activity_5": 9.888, "activity_10": 9.920364, "activity_20": 10.081, "activity_30": 10.072}, "trend_signal": 0, "fair_value": 9.99034, "relative_strength": null, "rate_of_change": 0.023291808421732292, "market_dynamics": -0.966184, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.845, "close": 9.87, "volume": 76491}, "trend_line": 10.01923, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.895273, "activity_20": 10.05481, "activity_30": 10.062405}, "trend_signal": 0, "fair_value": 9.986997, "relative_strength": null, "rate_of_change": 0.004990652507858891, "market_dynamics": -0.948549, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.87, "high": 9.96, "low": 9.83, "close": 9.86, "volume": 95677}, "trend_line": 10.021897, "activity_lines": {"activity_5": 9.88, "activity_10": 9.881636, "activity_20": 10.028, "activity_30": 10.052132}, "trend_signal": 0, "fair_value": 9.983565, "relative_strength": null, "rate_of_change": 0.0266188120244656, "market_dynamics": -0.947069, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.75, "close": 9.76, "volume": 305087}, "trend_line": 10.021563, "activity_lines": {"activity_5": 9.834, "activity_10": 9.856909, "activity_20": 9.992571, "activity_30": 10.035235}, "trend_signal": 0, "fair_value": 9.977682, "relative_strength": null, "rate_of_change": -0.0033327023815822917, "market_dynamics": -0.929517, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.75, "high": 9.89, "low": 9.7, "close": 9.74, "volume": 302102}, "trend_line": 10.02223, "activity_lines": {"activity_5": 9.796, "activity_10": 9.832909, "activity_20": 9.957619, "activity_30": 10.01707}, "trend_signal": 0, "fair_value": 9.971587, "relative_strength": null, "rate_of_change": 0.006655648425300257, "market_dynamics": -0.950271, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.73, "close": 9.76, "volume": 195494}, "trend_line": 10.02523, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.816364, "activity_20": 9.926524, "activity_30": 10.000152}, "trend_signal": 0, "fair_value": 9.966298, "relative_strength": null, "rate_of_change": 0.02993345792303822, "market_dynamics": -0.966819, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.73, "high": 9.87, "low": 9.73, "close": 9.8, "volume": 47380}, "trend_line": 10.029563, "activity_lines": {"activity_5": 9.776, "activity_10": 9.81, "activity_20": 9.901571, "activity_30": 9.985621}, "trend_signal": 0, "fair_value": 9.962241, "relative_strength": null, "rate_of_change": 0.04322095353422347, "market_dynamics": -1.024076, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.794, "high": 9.85, "low": 9.77, "close": 9.82, "volume": 75232}, "trend_line": 10.033563, "activity_lines": {"activity_5": 9.788, "activity_10": 9.807636, "activity_20": 9.881238, "activity_30": 9.972101}, "trend_signal": 0, "fair_value": 9.958855, "relative_strength": null, "rate_of_change": 0.03988209655794135, "market_dynamics": -0.948719, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.75, "close": 9.79, "volume": 40857}, "trend_line": 10.034667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.799091, "activity_20": 9.860905, "activity_30": 9.956387}, "trend_signal": 0, "fair_value": 9.954928, "relative_strength": null, "rate_of_change": 0.01100307039484925, "market_dynamics": -0.868405, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.78, "close": 9.8, "volume": 43796}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.795818, "activity_20": 9.844, "activity_30": 9.941247}, "trend_signal": 0, "fair_value": 9.951407, "relative_strength": null, "rate_of_change": -0.0199309055298065, "market_dynamics": -0.707937, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.77, "close": 9.78, "volume": 105736}, "trend_line": 10.029333, "activity_lines": {"activity_5": 9.794, "activity_10": 9.790727, "activity_20": 9.828143, "activity_30": 9.924946}, "trend_signal": 0, "fair_value": 9.947598, "relative_strength": null, "rate_of_change": -0.03323144284566222, "market_dynamics": -0.45744, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.73, "close": 9.8, "volume": 497262}, "trend_line": 10.024667, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.791091, "activity_20": 9.818333, "activity_30": 9.910151}, "trend_signal": 0, "fair_value": 9.944389, "relative_strength": null, "rate_of_change": -0.046523532522038155, "market_dynamics": -0.210341, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.77, "close": 9.79, "volume": 179407}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.792, "activity_10": 9.790909, "activity_20": 9.811381, "activity_30": 9.895011}, "trend_signal": 0, "fair_value": 9.941104, "relative_strength": null, "rate_of_change": -0.08645673716644021, "market_dynamics": -0.104487, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.82, "close": 9.83, "volume": 1708815}, "trend_line": 10.001667, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.799273, "activity_20": 9.810429, "activity_30": 9.883011}, "trend_signal": 0, "fair_value": 9.93879, "relative_strength": null, "rate_of_change": -0.14310103833866408, "market_dynamics": 0.133013, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.81, "close": 9.81, "volume": 431115}, "trend_line": 9.990333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.802727, "activity_20": 9.808381, "activity_30": 9.870645}, "trend_signal": 0, "fair_value": 9.936161, "relative_strength": null, "rate_of_change": -0.11332110937106517, "market_dynamics": 0.227024, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.81, "close": 9.83, "volume": 115967}, "trend_line": 9.976333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.808545, "activity_20": 9.808905, "activity_30": 9.860301}, "trend_signal": 0, "fair_value": 9.934038, "relative_strength": null, "rate_of_change": -0.140135468957835, "market_dynamics": 0.183827, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.78, "close": 9.86, "volume": 428086}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.818545, "activity_20": 9.812714, "activity_30": 9.852796}, "trend_signal": 0, "fair_value": 9.932586, "relative_strength": null, "rate_of_change": -0.17040329347466107, "market_dynamics": 0.384168, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.83, "close": 9.83, "volume": 24471}, "trend_line": 9.939667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.822, "activity_20": 9.813476, "activity_30": 9.844452}, "trend_signal": 0, "fair_value": 9.930613, "relative_strength": -14.442677, "rate_of_change": -0.19746302287513479, "market_dynamics": 0.363757, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.83, "high": 9.9, "low": 9.82, "close": 9.87, "volume": 744614}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.848, "activity_10": 9.832545, "activity_20": 9.81781, "activity_30": 9.839957}, "trend_signal": 0, "fair_value": 9.92947, "relative_strength": -15.009472, "rate_of_change": -0.14756027540962208, "market_dynamics": 0.579776, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.85, "close": 9.9142, "volume": 873308}, "trend_line": 9.90814, "activity_lines": {"activity_5": 9.872733, "activity_10": 9.849673, "activity_20": 9.826876, "activity_30": 9.83926}, "trend_signal": 0, "fair_value": 9.929187, "relative_strength": -14.701413, "rate_of_change": -0.1698740554156293, "market_dynamics": 0.869098, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.89, "close": 9.91, "volume": 799399}, "trend_line": 9.883473, "activity_lines": {"activity_5": 9.88912, "activity_10": 9.86396, "activity_20": 9.835475, "activity_30": 9.83938}, "trend_signal": 0, "fair_value": 9.928838, "relative_strength": -12.782921, "rate_of_change": -0.24895691825104516, "market_dynamics": 1.050937, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.89, "close": 9.95, "volume": 250638}, "trend_line": 9.861807, "activity_lines": {"activity_5": 9.913507, "activity_10": 9.883156, "activity_20": 9.847741, "activity_30": 9.843672}, "trend_signal": 0, "fair_value": 9.929216, "relative_strength": -11.393433, "rate_of_change": -0.2192144401062232, "market_dynamics": 1.235897, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.9, "close": 9.95, "volume": 90759}, "trend_line": 9.851807, "activity_lines": {"activity_5": 9.931893, "activity_10": 9.899625, "activity_20": 9.859626, "activity_30": 9.849362}, "trend_signal": 0, "fair_value": 9.929581, "relative_strength": -11.36844, "rate_of_change": -0.10140129491481414, "market_dynamics": 1.244811, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.89, "close": 9.96, "volume": 160858}, "trend_line": 9.850473, "activity_lines": {"activity_5": 9.945613, "activity_10": 9.915004, "activity_20": 9.872034, "activity_30": 9.856342}, "trend_signal": 1, "fair_value": 9.930105, "relative_strength": -8.818143, "rate_of_change": -0.013540663149427538, "market_dynamics": 1.201903, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.92, "close": 9.98, "volume": 72457}, "trend_line": 9.851473, "activity_lines": {"activity_5": 9.96, "activity_10": 9.931655, "activity_20": 9.885395, "activity_30": 9.864699}, "trend_signal": 1, "fair_value": 9.930951, "relative_strength": -8.986569, "rate_of_change": 0.01015179677159891, "market_dynamics": 1.183469, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.93, "close": 9.97, "volume": 62829}, "trend_line": 9.85314, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.943396, "activity_20": 9.896661, "activity_30": 9.872346}, "trend_signal": 1, "fair_value": 9.931602, "relative_strength": -10.286081, "rate_of_change": 0.016921327399460152, "market_dynamics": 1.184759, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.97, "volume": 161449}, "trend_line": 9.85814, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.952593, "activity_20": 9.906927, "activity_30": 9.879885}, "trend_signal": 1, "fair_value": 9.932231, "relative_strength": -11.276137, "rate_of_change": 0.05074524466313055, "market_dynamics": 1.215313, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.9699, "high": 9.98, "low": 9.93, "close": 9.95, "volume": 528786}, "trend_line": 9.863807, "activity_lines": {"activity_5": 9.964, "activity_10": 9.956153, "activity_20": 9.914478, "activity_30": 9.885812}, "trend_signal": 1, "fair_value": 9.932518, "relative_strength": -12.065417, "rate_of_change": 0.05748548914905832, "market_dynamics": 1.203722, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.95, "volume": 132231}, "trend_line": 9.862807, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.957531, "activity_20": 9.92141, "activity_30": 9.891372}, "trend_signal": 1, "fair_value": 9.932795, "relative_strength": -13.34916, "rate_of_change": -0.010138073463921647, "market_dynamics": 1.124541, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9644, "volume": 482833}, "trend_line": 9.864953, "activity_lines": {"activity_5": 9.9588, "activity_10": 9.960073, "activity_20": 9.928952, "activity_30": 9.897927}, "trend_signal": 1, "fair_value": 9.933289, "relative_strength": -12.568052, "rate_of_change": 0.02175851154747081, "market_dynamics": 1.099988, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.94, "close": 9.95, "volume": 321378}, "trend_line": 9.867287, "activity_lines": {"activity_5": 9.955173, "activity_10": 9.959084, "activity_20": 9.93434, "activity_30": 9.903414}, "trend_signal": 1, "fair_value": 9.933546, "relative_strength": -12.53898, "rate_of_change": 0.023659514647453386, "market_dynamics": 0.906328, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.9599, "high": 9.99, "low": 9.93, "close": 9.94, "volume": 2292537}, "trend_line": 9.86962, "activity_lines": {"activity_5": 9.949547, "activity_10": 9.955549, "activity_20": 9.937966, "activity_30": 9.908105}, "trend_signal": 1, "fair_value": 9.933644, "relative_strength": -10.323338, "rate_of_change": 0.023643783747246235, "market_dynamics": 0.810005, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.95, "volume": 378192}, "trend_line": 9.87262, "activity_lines": {"activity_5": 9.949253, "activity_10": 9.954015, "activity_20": 9.941877, "activity_30": 9.913291}, "trend_signal": 1, "fair_value": 9.933888, "relative_strength": -8.760312, "rate_of_change": 0.030396307051336467, "market_dynamics": 0.609556, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.935, "volume": 1422171}, "trend_line": 9.878453, "activity_lines": {"activity_5": 9.94396, "activity_10": 9.949753, "activity_20": 9.943598, "activity_30": 9.917315}, "trend_signal": 1, "fair_value": 9.933904, "relative_strength": -11.797299, "rate_of_change": 0.05908259408344357, "market_dynamics": 0.321905, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.92, "close": 9.93, "volume": 1480637}, "trend_line": 9.884787, "activity_lines": {"activity_5": 9.938, "activity_10": 9.945036, "activity_20": 9.944343, "activity_30": 9.920641}, "trend_signal": 1, "fair_value": 9.933848, "relative_strength": -9.643436, "rate_of_change": 0.06411935148144099, "market_dynamics": 0.172489, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.95, "volume": 469246}, "trend_line": 9.89112, "activity_lines": {"activity_5": 9.941, "activity_10": 9.944865, "activity_20": 9.946421, "activity_30": 9.924848}, "trend_signal": 1, "fair_value": 9.934079, "relative_strength": -11.022021, "rate_of_change": 0.0640681483576882, "market_dynamics": -0.125723, "expectation": {"probability": 27.4834, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 1355136}, "trend_line": 9.896453, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.946876, "activity_20": 9.94888, "activity_30": 9.929292}, "trend_signal": 1, "fair_value": 9.934444, "relative_strength": -11.280438, "rate_of_change": 0.053917048827619905, "market_dynamics": -0.15159, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.41, "close": 9.73, "volume": 2418928}, "trend_line": 9.893453, "activity_lines": {"activity_5": 9.875667, "activity_10": 9.907251, "activity_20": 9.928958, "activity_30": 9.918553}, "trend_signal": 0, "fair_value": 9.931604, "relative_strength": -11.219634, "rate_of_change": -0.030313891249724664, "market_dynamics": -0.294392, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.19, "high": 12.23, "low": 6.0039, "close": 6.53, "volume": 2823203}, "trend_line": 9.784787, "activity_lines": {"activity_5": 8.752, "activity_10": 9.289807, "activity_20": 9.60475, "activity_30": 9.701556}, "trend_signal": 0, "fair_value": 9.885007, "relative_strength": -39.553826, "rate_of_change": -1.0983627253295638, "market_dynamics": -0.547151, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.67, "close": 23.7347, "volume": 629660}, "trend_line": 10.249277, "activity_lines": {"activity_5": 13.590233, "activity_10": 11.862673, "activity_20": 10.93499, "activity_30": 10.601551}, "trend_signal": 1, "fair_value": 10.072165, "relative_strength": 67.993483, "rate_of_change": 4.747062966214795, "market_dynamics": -0.076716, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.7, "high": 23.7, "low": 23.4901, "close": 23.59, "volume": 134058}, "trend_line": 10.70961, "activity_lines": {"activity_5": 17.45992, "activity_10": 14.15886, "activity_20": 12.185638, "activity_30": 11.462242}, "trend_signal": 1, "fair_value": 10.252403, "relative_strength": 69.212718, "rate_of_change": 4.491370464472766, "market_dynamics": 0.213845, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.61, "high": 24.09, "low": 23.5586, "close": 23.6, "volume": 200214}, "trend_line": 11.16961, "activity_lines": {"activity_5": 20.423607, "activity_10": 16.208865, "activity_20": 13.372094, "activity_30": 12.29388}, "trend_signal": 1, "fair_value": 10.428029, "relative_strength": 66.711255, "rate_of_change": 4.295207762000679, "market_dynamics": 0.635061, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.66, "high": 23.76, "low": 23.585, "close": 23.594, "volume": 55112}, "trend_line": 11.629743, "activity_lines": {"activity_5": 22.47596, "activity_10": 18.009416, "activity_20": 14.49298, "activity_30": 13.095454}, "trend_signal": 1, "fair_value": 10.599016, "relative_strength": 67.413955, "rate_of_change": 4.119508201271119, "market_dynamics": 1.156796, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.57, "high": 23.68, "low": 23.2755, "close": 23.2799, "volume": 76276}, "trend_line": 12.078073, "activity_lines": {"activity_5": 23.499347, "activity_10": 19.504785, "activity_20": 15.518979, "activity_30": 13.847077}, "trend_signal": 1, "fair_value": 10.761591, "relative_strength": 79.316429, "rate_of_change": 3.8550292985838155, "market_dynamics": 1.008135, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0327, "high": 23.64, "low": 22.9805, "close": 23.4938, "volume": 57323}, "trend_line": 12.5342, "activity_lines": {"activity_5": 23.477373, "activity_10": 20.796411, "activity_20": 16.501922, "activity_30": 14.583575}, "trend_signal": 1, "fair_value": 10.922758, "relative_strength": 69.302392, "rate_of_change": 3.776488186484718, "market_dynamics": 0.916254, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.42, "close": 23.4302, "volume": 24831}, "trend_line": 12.98754, "activity_lines": {"activity_5": 23.45026, "activity_10": 21.829858, "activity_20": 17.414456, "activity_30": 15.286543}, "trend_signal": 1, "fair_value": 11.079101, "relative_strength": 69.15417, "rate_of_change": 3.6168243685276997, "market_dynamics": 0.840798, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.47, "high": 23.6499, "low": 23.325, "close": 23.63, "volume": 62966}, "trend_line": 13.44654, "activity_lines": {"activity_5": 23.5004, "activity_10": 22.654538, "activity_20": 18.281923, "activity_30": 15.973154}, "trend_signal": 1, "fair_value": 11.234051, "relative_strength": 61.194167, "rate_of_change": 3.5341565839258355, "market_dynamics": 0.785638, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.635, "high": 23.83, "low": 23.635, "close": 23.7671, "volume": 10361}, "trend_line": 13.91111, "activity_lines": {"activity_5": 23.59424, "activity_10": 23.2556, "activity_20": 19.097399, "activity_30": 16.638996}, "trend_signal": 1, "fair_value": 11.386893, "relative_strength": 55.83327, "rate_of_change": 3.454940824925967, "market_dynamics": 0.735441, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.76, "high": 23.79, "low": 23.7, "close": 23.726, "volume": 9049}, "trend_line": 14.372977, "activity_lines": {"activity_5": 23.66284, "activity_10": 23.593969, "activity_20": 19.843165, "activity_30": 17.272215}, "trend_signal": 1, "fair_value": 11.535557, "relative_strength": 54.488287, "rate_of_change": 3.3201304568794274, "market_dynamics": 0.678792, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.8, "high": 23.98, "low": 23.8, "close": 23.98, "volume": 14555}, "trend_line": 14.841837, "activity_lines": {"activity_5": 23.786367, "activity_10": 23.665865, "activity_20": 20.547522, "activity_30": 17.892023}, "trend_signal": 1, "fair_value": 11.683705, "relative_strength": 46.790715, "rate_of_change": 3.2620938584956987, "market_dynamics": 0.614081, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.01, "high": 24.02, "low": 23.9009, "close": 23.9038, "volume": 3919}, "trend_line": 15.308297, "activity_lines": {"activity_5": 23.85208, "activity_10": 23.719447, "activity_20": 21.17788, "activity_30": 18.476666}, "trend_signal": 1, "fair_value": 11.827471, "relative_strength": 48.516783, "rate_of_change": 3.1428724085839215, "market_dynamics": 0.527203, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.99, "high": 24.0069, "low": 23.959, "close": 24.0069, "volume": 4683}, "trend_line": 15.77686, "activity_lines": {"activity_5": 23.920587, "activity_10": 23.786069, "activity_20": 21.751611, "activity_30": 19.037866}, "trend_signal": 1, "fair_value": 11.969092, "relative_strength": 44.989736, "rate_of_change": 3.0608434106027578, "market_dynamics": 0.429104, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.99, "high": 24.1, "low": 23.97, "close": 24.06, "volume": 20717}, "trend_line": 16.247193, "activity_lines": {"activity_5": 23.981667, "activity_10": 23.854947, "activity_20": 22.263414, "activity_30": 19.572262}, "trend_signal": 1, "fair_value": 12.108068, "relative_strength": 41.487585, "rate_of_change": 2.9811572137928595, "market_dynamics": 0.40794, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.09, "high": 24.15, "low": 24.08, "close": 24.0947, "volume": 17808}, "trend_line": 16.71835, "activity_lines": {"activity_5": 24.034787, "activity_10": 23.921662, "activity_20": 22.711331, "activity_30": 20.078553}, "trend_signal": 1, "fair_value": 12.24428, "relative_strength": 40.738993, "rate_of_change": 2.8999286215163544, "market_dynamics": 0.184752, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.125, "high": 24.125, "low": 24.0575, "close": 24.0875, "volume": 1799}, "trend_line": 17.1886, "activity_lines": {"activity_5": 24.060927, "activity_10": 23.972253, "activity_20": 23.091136, "activity_30": 20.553982}, "trend_signal": 1, "fair_value": 12.377349, "relative_strength": 39.456868, "rate_of_change": 2.8127775767345464, "market_dynamics": 0.004635, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.115, "high": 24.27, "low": 24.115, "close": 24.2699, "volume": 6501}, "trend_line": 17.665263, "activity_lines": {"activity_5": 24.1407, "activity_10": 24.045213, "activity_20": 23.420895, "activity_30": 21.01084}, "trend_signal": 1, "fair_value": 12.509489, "relative_strength": 34.500445, "rate_of_change": 2.77313451939075, "market_dynamics": -0.124035, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.27, "high": 24.355, "low": 24.25, "close": 24.355, "volume": 9492}, "trend_line": 18.144763, "activity_lines": {"activity_5": 24.224433, "activity_10": 24.118378, "activity_20": 23.690569, "activity_30": 21.442436}, "trend_signal": 1, "fair_value": 12.639659, "relative_strength": 31.512626, "rate_of_change": 2.7143666075053714, "market_dynamics": -0.301402, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.31, "high": 24.354, "low": 24.28, "close": 24.35, "volume": 2011}, "trend_line": 18.624763, "activity_lines": {"activity_5": 24.283293, "activity_10": 24.177453, "activity_20": 23.891219, "activity_30": 21.842774}, "trend_signal": 1, "fair_value": 12.766946, "relative_strength": 30.629257, "rate_of_change": 2.645391400262436, "market_dynamics": -0.19446, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.34, "high": 24.4, "low": 24.31, "close": 24.395, "volume": 26669}, "trend_line": 19.106263, "activity_lines": {"activity_5": 24.33782, "activity_10": 24.234111, "activity_20": 24.026535, "activity_30": 22.215047}, "trend_signal": 1, "fair_value": 12.891978, "relative_strength": 28.863876, "rate_of_change": 2.5852677964277824, "market_dynamics": -0.109492, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.41, "high": 24.5, "low": 24.38, "close": 24.485, "volume": 17009}, "trend_line": 19.590283, "activity_lines": {"activity_5": 24.402327, "activity_10": 24.294969, "activity_20": 24.085352, "activity_30": 22.562062}, "trend_signal": 1, "fair_value": 13.015309, "relative_strength": 26.29113, "rate_of_change": 2.5333054402108934, "market_dynamics": -0.026406, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.48, "high": 24.4949, "low": 24.35, "close": 24.4008, "volume": 15722}, "trend_line": 20.071977, "activity_lines": {"activity_5": 24.412267, "activity_10": 24.331336, "activity_20": 24.132577, "activity_30": 22.872418}, "trend_signal": 1, "fair_value": 13.135156, "relative_strength": 27.817363, "rate_of_change": 2.4588414572673654, "market_dynamics": -0.000888, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.45, "high": 24.5204, "low": 24.43, "close": 24.5204, "volume": 8401}, "trend_line": 20.55799, "activity_lines": {"activity_5": 24.453347, "activity_10": 24.380413, "activity_20": 24.187331, "activity_30": 23.159413}, "trend_signal": 1, "fair_value": 13.253752, "relative_strength": 24.225097, "rate_of_change": 2.4213509212371047, "market_dynamics": -0.04257, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.545, "high": 24.59, "low": 24.51, "close": 24.57, "volume": 8215}, "trend_line": 21.045323, "activity_lines": {"activity_5": 24.499933, "activity_10": 24.429171, "activity_20": 24.242426, "activity_30": 23.418252}, "trend_signal": 1, "fair_value": 13.370414, "relative_strength": 22.179353, "rate_of_change": 2.3705284417396815, "market_dynamics": -0.062372, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.55, "high": 24.61, "low": 24.5, "close": 24.61, "volume": 8158}, "trend_line": 21.53449, "activity_lines": {"activity_5": 24.545187, "activity_10": 24.475929, "activity_20": 24.296683, "activity_30": 23.648232}, "trend_signal": 1, "fair_value": 13.485104, "relative_strength": 20.957856, "rate_of_change": 2.324350165592621, "market_dynamics": -0.123811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.605, "high": 24.64, "low": 24.605, "close": 24.6274, "volume": 474}, "trend_line": 22.024403, "activity_lines": {"activity_5": 24.581907, "activity_10": 24.516482, "activity_20": 24.346264, "activity_30": 23.847774}, "trend_signal": 1, "fair_value": 13.597653, "relative_strength": 20.055584, "rate_of_change": 2.275015568049198, "market_dynamics": -0.100624, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.56, "high": 24.665, "low": 24.56, "close": 24.6629, "volume": 1851}, "trend_line": 22.514833, "activity_lines": {"activity_5": 24.620967, "activity_10": 24.553673, "activity_20": 24.393827, "activity_30": 24.018}, "trend_signal": 1, "fair_value": 13.708305, "relative_strength": 18.783538, "rate_of_change": 2.226757292808345, "market_dynamics": 0.047088, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6409, "high": 24.74, "low": 24.64, "close": 24.7369, "volume": 11627}, "trend_line": 23.007397, "activity_lines": {"activity_5": 24.66722, "activity_10": 24.597173, "activity_20": 24.442568, "activity_30": 24.161359}, "trend_signal": 1, "fair_value": 13.817499, "relative_strength": 16.324151, "rate_of_change": 2.187731083770426, "market_dynamics": 0.175544, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.72, "high": 24.79, "low": 24.72, "close": 24.79, "volume": 24799}, "trend_line": 23.509397, "activity_lines": {"activity_5": 24.71674, "activity_10": 24.643384, "activity_20": 24.491095, "activity_30": 24.276366}, "trend_signal": 1, "fair_value": 13.925073, "relative_strength": 14.218715, "rate_of_change": 2.1819069753957776, "market_dynamics": 0.337103, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.7804, "high": 24.8, "low": 24.57, "close": 24.8, "volume": 1866}, "trend_line": 24.118397, "activity_lines": {"activity_5": 24.754927, "activity_10": 24.683413, "activity_20": 24.535704, "activity_30": 24.35963}, "trend_signal": 1, "fair_value": 14.030654, "relative_strength": 13.65341, "rate_of_change": 2.5904535109939304, "market_dynamics": 0.306164, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.805, "high": 24.84, "low": 24.78, "close": 24.84, "volume": 1602}, "trend_line": 24.15524, "activity_lines": {"activity_5": 24.79378, "activity_10": 24.723351, "activity_20": 24.579008, "activity_30": 24.406185}, "trend_signal": 1, "fair_value": 14.13459, "relative_strength": 11.69453, "rate_of_change": 0.15275890847968673, "market_dynamics": 0.119119, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.83, "high": 24.93, "low": 24.75, "close": 24.7552, "volume": 6051}, "trend_line": 24.19408, "activity_lines": {"activity_5": 24.790193, "activity_10": 24.741416, "activity_20": 24.61014, "activity_30": 24.444892}, "trend_signal": 1, "fair_value": 14.235739, "relative_strength": 13.114505, "rate_of_change": 0.16079326887251144, "market_dynamics": -0.22452, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.79, "high": 24.83, "low": 24.775, "close": 24.83, "volume": 224}, "trend_line": 24.23508, "activity_lines": {"activity_5": 24.805387, "activity_10": 24.766638, "activity_20": 24.644342, "activity_30": 24.48592}, "trend_signal": 1, "fair_value": 14.335685, "relative_strength": 10.616634, "rate_of_change": 0.169462943000934, "market_dynamics": -0.550913, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.88, "high": 24.915, "low": 24.84, "close": 24.915, "volume": 5017}, "trend_line": 24.279113, "activity_lines": {"activity_5": 24.842707, "activity_10": 24.801685, "activity_20": 24.68272, "activity_30": 24.529785}, "trend_signal": 1, "fair_value": 14.434557, "relative_strength": 8.077142, "rate_of_change": 0.18169116833944382, "market_dynamics": -0.635715, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.91, "high": 24.945, "low": 24.9, "close": 24.925, "volume": 1473}, "trend_line": 24.33395, "activity_lines": {"activity_5": 24.875027, "activity_10": 24.832278, "activity_20": 24.717978, "activity_30": 24.571455}, "trend_signal": 1, "fair_value": 14.531691, "relative_strength": 6.593493, "rate_of_change": 0.22586080471721803, "market_dynamics": -0.709236, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.8703, "close": 24.8703, "volume": 929}, "trend_line": 24.379833, "activity_lines": {"activity_5": 24.88078, "activity_10": 24.847198, "activity_20": 24.744073, "activity_30": 24.606059}, "trend_signal": 1, "fair_value": 14.62654, "relative_strength": 7.313711, "rate_of_change": 0.18855549551141468, "market_dynamics": -0.684818, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.95, "high": 24.9501, "low": 24.8987, "close": 24.9002, "volume": 1191}, "trend_line": 24.428833, "activity_lines": {"activity_5": 24.89448, "activity_10": 24.863138, "activity_20": 24.769289, "activity_30": 24.639631}, "trend_signal": 1, "fair_value": 14.719937, "relative_strength": 6.530492, "rate_of_change": 0.2009857901815795, "market_dynamics": -0.70302, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8825, "high": 24.8825, "low": 24.79, "close": 24.8633, "volume": 3519}, "trend_line": 24.469943, "activity_lines": {"activity_5": 24.886213, "activity_10": 24.868055, "activity_20": 24.787988, "activity_30": 24.667661}, "trend_signal": 1, "fair_value": 14.811319, "relative_strength": 7.644642, "rate_of_change": 0.16828474778144237, "market_dynamics": -0.865684, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.89, "high": 25.0274, "low": 24.88, "close": 25.0274, "volume": 1095}, "trend_line": 24.511953, "activity_lines": {"activity_5": 24.930427, "activity_10": 24.900509, "activity_20": 24.819896, "activity_30": 24.703626}, "trend_signal": 1, "fair_value": 14.902534, "relative_strength": 3.754546, "rate_of_change": 0.17168000759134444, "market_dynamics": -0.865772, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.025, "high": 25.08, "low": 25.025, "close": 25.08, "volume": 330}, "trend_line": 24.557087, "activity_lines": {"activity_5": 24.98468, "activity_10": 24.938211, "activity_20": 24.853587, "activity_30": 24.740274}, "trend_signal": 1, "fair_value": 14.9926, "relative_strength": 2.878472, "rate_of_change": 0.1841305749892752, "market_dynamics": -0.76908, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.12, "low": 25.0684, "close": 25.09, "volume": 3501}, "trend_line": 24.594087, "activity_lines": {"activity_5": 25.031933, "activity_10": 24.97264, "activity_20": 24.884969, "activity_30": 24.774655}, "trend_signal": 1, "fair_value": 15.081174, "relative_strength": 2.741377, "rate_of_change": 0.15066933631012114, "market_dynamics": -0.629288, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.09, "high": 25.14, "low": 25.04, "close": 25.14, "volume": 4739}, "trend_line": 24.635293, "activity_lines": {"activity_5": 25.081207, "activity_10": 25.011615, "activity_20": 24.918232, "activity_30": 24.809876}, "trend_signal": 1, "fair_value": 15.168642, "relative_strength": 2.035112, "rate_of_change": 0.16754433697824409, "market_dynamics": -0.362679, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1656, "high": 25.2001, "low": 25.15, "close": 25.2001, "volume": 2649}, "trend_line": 24.675067, "activity_lines": {"activity_5": 25.134527, "activity_10": 25.05452, "activity_20": 24.953699, "activity_30": 24.846315}, "trend_signal": 1, "fair_value": 15.25512, "relative_strength": 0.100873, "rate_of_change": 0.16145129672294847, "market_dynamics": -0.197731, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.18, "high": 25.23, "low": 25.18, "close": 25.1875, "volume": 5253}, "trend_line": 24.71265, "activity_lines": {"activity_5": 25.161193, "activity_10": 25.088405, "activity_20": 24.984729, "activity_30": 24.879375}, "trend_signal": 1, "fair_value": 15.340012, "relative_strength": 0.337072, "rate_of_change": 0.15231164316595971, "market_dynamics": -0.038211, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.14, "high": 25.29, "low": 25.14, "close": 25.26, "volume": 5716}, "trend_line": 24.751493, "activity_lines": {"activity_5": 25.201353, "activity_10": 25.130518, "activity_20": 25.019723, "activity_30": 24.914688}, "trend_signal": 1, "fair_value": 15.42408, "relative_strength": -1.644923, "rate_of_change": 0.15717861095430868, "market_dynamics": 0.151868, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.27, "high": 25.28, "low": 25.231, "close": 25.28, "volume": 5986}, "trend_line": 24.791243, "activity_lines": {"activity_5": 25.23618, "activity_10": 25.170176, "activity_20": 25.053527, "activity_30": 24.948785}, "trend_signal": 1, "fair_value": 15.506903, "relative_strength": -1.900413, "rate_of_change": 0.16059637291375314, "market_dynamics": 0.412531, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225, "high": 25.31, "low": 25.225, "close": 25.31, "volume": 1364}, "trend_line": 24.825913, "activity_lines": {"activity_5": 25.26834, "activity_10": 25.20784, "activity_20": 25.08708, "activity_30": 24.982253}, "trend_signal": 1, "fair_value": 15.588595, "relative_strength": -2.161319, "rate_of_change": 0.13984776802033855, "market_dynamics": 0.538025, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.325, "high": 25.35, "low": 25.29, "close": 25.3299, "volume": 2415}, "trend_line": 24.85841, "activity_lines": {"activity_5": 25.2958, "activity_10": 25.241671, "activity_20": 25.119447, "activity_30": 25.014769}, "trend_signal": 1, "fair_value": 15.669102, "relative_strength": -3.155641, "rate_of_change": 0.1308995161628067, "market_dynamics": 0.639616, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.357, "high": 25.3799, "low": 25.25, "close": 25.35, "volume": 13916}, "trend_line": 24.891743, "activity_lines": {"activity_5": 25.321307, "activity_10": 25.270673, "activity_20": 25.150905, "activity_30": 25.046484}, "trend_signal": 1, "fair_value": 15.748453, "relative_strength": -3.593272, "rate_of_change": 0.13409144028118652, "market_dynamics": 0.777168, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37, "high": 25.38, "low": 25.34, "close": 25.3667, "volume": 11466}, "trend_line": 24.924133, "activity_lines": {"activity_5": 25.341547, "activity_10": 25.296845, "activity_20": 25.181286, "activity_30": 25.077126}, "trend_signal": 1, "fair_value": 15.82665, "relative_strength": -3.011234, "rate_of_change": 0.1301234710642781, "market_dynamics": 0.813576, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.37, "high": 25.43, "low": 25.36, "close": 25.4204, "volume": 3951}, "trend_line": 24.955313, "activity_lines": {"activity_5": 25.372573, "activity_10": 25.327569, "activity_20": 25.214083, "activity_30": 25.109144}, "trend_signal": 1, "fair_value": 15.904019, "relative_strength": -4.596407, "rate_of_change": 0.12509963736752286, "market_dynamics": 0.87584, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.44, "high": 25.48, "low": 25.4141, "close": 25.48, "volume": 10628}, "trend_line": 24.991287, "activity_lines": {"activity_5": 25.414107, "activity_10": 25.363122, "activity_20": 25.249793, "activity_30": 25.142994}, "trend_signal": 1, "fair_value": 15.980627, "relative_strength": -4.947295, "rate_of_change": 0.14415367180527652, "market_dynamics": 1.010276, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.48, "high": 25.4899, "low": 25.365, "close": 25.3947, "volume": 110566}, "trend_line": 25.02043, "activity_lines": {"activity_5": 25.415873, "activity_10": 25.376984, "activity_20": 25.273927, "activity_30": 25.169021}, "trend_signal": 1, "fair_value": 16.055342, "relative_strength": -3.160833, "rate_of_change": 0.11661264183793836, "market_dynamics": 0.953933, "expectation": {"probability": 65.0033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.29, "high": 25.46, "low": 25.29, "close": 25.3198, "volume": 146748}, "trend_line": 25.045423, "activity_lines": {"activity_5": 25.388353, "activity_10": 25.373689, "activity_20": 25.288239, "activity_30": 25.188335}, "trend_signal": 1, "fair_value": 16.128291, "relative_strength": -1.773259, "rate_of_change": 0.09989036958996504, "market_dynamics": 0.555866, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.36, "high": 25.42, "low": 25.24, "close": 25.2461, "volume": 36671}, "trend_line": 25.066627, "activity_lines": {"activity_5": 25.33828, "activity_10": 25.354589, "activity_20": 25.293604, "activity_30": 25.201282}, "trend_signal": 1, "fair_value": 16.199523, "relative_strength": -0.096299, "rate_of_change": 0.08466217559991256, "market_dynamics": 0.06512, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.31, "high": 25.32, "low": 25.19, "close": 25.2, "volume": 61802}, "trend_line": 25.085713, "activity_lines": {"activity_5": 25.28088, "activity_10": 25.32736, "activity_20": 25.29305, "activity_30": 25.209887}, "trend_signal": 1, "fair_value": 16.269295, "relative_strength": 2.160166, "rate_of_change": 0.07614107793600605, "market_dynamics": -0.504111, "expectation": {"probability": 64.5659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.18, "high": 25.35, "low": 25.13, "close": 25.3318, "volume": 33722}, "trend_line": 25.10801, "activity_lines": {"activity_5": 25.282107, "activity_10": 25.325549, "activity_20": 25.303478, "activity_30": 25.225763}, "trend_signal": 1, "fair_value": 16.339006, "relative_strength": -0.316673, "rate_of_change": 0.08888326195871646, "market_dynamics": -1.001213, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 25.53, "low": 25.27, "close": 25.455, "volume": 21487}, "trend_line": 25.131947, "activity_lines": {"activity_5": 25.33428, "activity_10": 25.345742, "activity_20": 25.323584, "activity_30": 25.24815}, "trend_signal": 1, "fair_value": 16.408594, "relative_strength": -2.976385, "rate_of_change": 0.09533610987091409, "market_dynamics": -1.132377, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.49, "high": 25.625, "low": 25.49, "close": 25.62, "volume": 15375}, "trend_line": 25.159613, "activity_lines": {"activity_5": 25.437433, "activity_10": 25.39366, "activity_20": 25.356587, "activity_30": 25.279637}, "trend_signal": 1, "fair_value": 16.478377, "relative_strength": -6.148339, "rate_of_change": 0.11008299516149692, "market_dynamics": -1.015246, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.64, "high": 25.65, "low": 25.57, "close": 25.64, "volume": 13334}, "trend_line": 25.187613, "activity_lines": {"activity_5": 25.52724, "activity_10": 25.440305, "activity_20": 25.388673, "activity_30": 25.31063}, "trend_signal": 1, "fair_value": 16.547262, "relative_strength": -6.223494, "rate_of_change": 0.1112894701520198, "market_dynamics": -0.87613, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.64, "high": 25.685, "low": 25.6, "close": 25.685, "volume": 4176}, "trend_line": 25.21578, "activity_lines": {"activity_5": 25.605787, "activity_10": 25.490164, "activity_20": 25.422378, "activity_30": 25.342719}, "trend_signal": 1, "fair_value": 16.615454, "relative_strength": -6.615916, "rate_of_change": 0.11182877869371675, "market_dynamics": -0.674605, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.64, "close": 25.74, "volume": 22431}, "trend_line": 25.248607, "activity_lines": {"activity_5": 25.670333, "activity_10": 25.545211, "activity_20": 25.458487, "activity_30": 25.37654}, "trend_signal": 1, "fair_value": 16.683043, "relative_strength": -8.216203, "rate_of_change": 0.13018435281399604, "market_dynamics": -0.451486, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.69, "close": 25.745, "volume": 9700}, "trend_line": 25.279107, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.59644, "activity_20": 25.492216, "activity_30": 25.408565}, "trend_signal": 1, "fair_value": 16.749675, "relative_strength": -8.112471, "rate_of_change": 0.12079874347127337, "market_dynamics": -0.308149, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.7, "close": 25.79, "volume": 5269}, "trend_line": 25.308273, "activity_lines": {"activity_5": 25.744, "activity_10": 25.649482, "activity_20": 25.527635, "activity_30": 25.441526}, "trend_signal": 1, "fair_value": 16.815663, "relative_strength": -8.417772, "rate_of_change": 0.11537591102407227, "market_dynamics": -0.145383, "expectation": {"probability": 65.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 25.805, "low": 25.76, "close": 25.805, "volume": 2758}, "trend_line": 25.337607, "activity_lines": {"activity_5": 25.772333, "activity_10": 25.696702, "activity_20": 25.561614, "activity_30": 25.473573}, "trend_signal": 1, "fair_value": 16.880803, "relative_strength": -9.350471, "rate_of_change": 0.11590676297825078, "market_dynamics": -0.015305, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.75, "high": 25.835, "low": 25.75, "close": 25.775, "volume": 6533}, "trend_line": 25.367763, "activity_lines": {"activity_5": 25.779667, "activity_10": 25.728305, "activity_20": 25.590141, "activity_30": 25.501792}, "trend_signal": 1, "fair_value": 16.94479, "relative_strength": -6.862001, "rate_of_change": 0.11901676429033582, "market_dynamics": 0.006678, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.785, "high": 25.795, "low": 25.711, "close": 25.795, "volume": 1350}, "trend_line": 25.39759, "activity_lines": {"activity_5": 25.787667, "activity_10": 25.753091, "activity_20": 25.618215, "activity_30": 25.529356}, "trend_signal": 1, "fair_value": 17.008006, "relative_strength": -7.029388, "rate_of_change": 0.11757836116649677, "market_dynamics": 0.083238, "expectation": {"probability": 63.5686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.84, "high": 25.8476, "low": 25.785, "close": 25.825, "volume": 4866}, "trend_line": 25.429647, "activity_lines": {"activity_5": 25.802, "activity_10": 25.774909, "activity_20": 25.646837, "activity_30": 25.556931}, "trend_signal": 1, "fair_value": 17.070538, "relative_strength": -7.474826, "rate_of_change": 0.12622063746992618, "market_dynamics": 0.163141, "expectation": {"probability": 64.0334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.7503, "close": 25.7988, "volume": 5677}, "trend_line": 25.45536, "activity_lines": {"activity_5": 25.802267, "activity_10": 25.785236, "activity_20": 25.670606, "activity_30": 25.580747}, "trend_signal": 1, "fair_value": 17.132004, "relative_strength": -5.097628, "rate_of_change": 0.10111426241976404, "market_dynamics": 0.228915, "expectation": {"probability": 64.7459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.77, "high": 25.865, "low": 25.76, "close": 25.865, "volume": 7319}, "trend_line": 25.481527, "activity_lines": {"activity_5": 25.824013, "activity_10": 25.804349, "activity_20": 25.698543, "activity_30": 25.607175}, "trend_signal": 1, "fair_value": 17.193074, "relative_strength": -6.647478, "rate_of_change": 0.1027956391109807, "market_dynamics": 0.388286, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.87, "high": 25.905, "low": 25.87, "close": 25.905, "volume": 2544}, "trend_line": 25.508693, "activity_lines": {"activity_5": 25.855093, "activity_10": 25.826644, "activity_20": 25.727916, "activity_30": 25.634496}, "trend_signal": 1, "fair_value": 17.253574, "relative_strength": -7.515718, "rate_of_change": 0.1066105653715381, "market_dynamics": 0.504757, "expectation": {"probability": 64.064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1/", "share_image": "https://sharemaestro.com/terminal/448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}