{"ticker": {"uuid": "448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1", "symbol": "CPSR", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSR rose 1.92%, moving from 25.32 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 66.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 25.805, "low": 25.76, "close": 25.805, "volume": 2758}, "trend_line": 25.337607, "activity_lines": {"activity_5": 25.772333, "activity_10": 25.696702, "activity_20": 25.561614, "activity_30": 25.473573}, "trend_signal": 1, "fair_value": 16.93278, "relative_strength": -9.350471, "rate_of_change": 0.11590676297825078, "market_dynamics": -0.015303, "expectation": {"probability": 66.059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-09-04", "ohlcv": {"open": 9.76, "high": 9.91, "low": 9.75, "close": 9.83, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.75, "close": 9.8, "volume": 461630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.8, "close": 9.9, "volume": 420557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.86, "high": 9.95, "low": 9.81, "close": 9.81, "volume": 278268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.78, "close": 9.855, "volume": 451005}, "trend_line": null, "activity_lines": {"activity_5": 9.843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.78, "volume": 402785}, "trend_line": null, "activity_lines": {"activity_5": 9.823333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.75, "close": 9.77, "volume": 415667}, "trend_line": null, "activity_lines": {"activity_5": 9.803667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.76, "high": 9.8299, "low": 9.71, "close": 9.72, "volume": 124677}, "trend_line": null, "activity_lines": {"activity_5": 9.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.808125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.71, "high": 9.755, "low": 9.67, "close": 9.67, "volume": 397860}, "trend_line": null, "activity_lines": {"activity_5": 9.730333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.65, "close": 9.67, "volume": 56487}, "trend_line": null, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.749182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.67, "close": 9.7, "volume": 22867}, "trend_line": null, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.65, "close": 9.7569, "volume": 345825}, "trend_line": null, "activity_lines": {"activity_5": 9.7103, "activity_10": 9.732618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.68, "close": 9.86, "volume": 378751}, "trend_line": null, "activity_lines": {"activity_5": 9.762507, "activity_10": 9.75022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.75, "close": 9.88, "volume": 69533}, "trend_line": null, "activity_lines": {"activity_5": 9.812047, "activity_10": 9.772185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.81, "close": 9.94, "volume": 1245751}, "trend_line": null, "activity_lines": {"activity_5": 9.867587, "activity_10": 9.803787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.93, "close": 10.05, "volume": 703769}, "trend_line": null, "activity_lines": {"activity_5": 9.941793, "activity_10": 9.853844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.98, "close": 10.26, "volume": 204019}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.937173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 10.35, "high": 10.43, "low": 10.0518, "close": 10.15, "volume": 301705}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.991593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.22, "high": 10.88, "low": 10.15, "close": 10.25, "volume": 180787}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.056376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.256, "high": 10.57, "low": 10.13, "close": 10.37, "volume": 1179482}, "trend_line": null, "activity_lines": {"activity_5": 10.258, "activity_10": 10.132433, "activity_20": 9.979323, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.36, "high": 10.64, "low": 10.31, "close": 10.42, "volume": 487821}, "trend_line": null, "activity_lines": {"activity_5": 10.326, "activity_10": 10.204853, "activity_20": 10.028742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.49, "high": 10.6299, "low": 10.14, "close": 10.31, "volume": 1047042}, "trend_line": null, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.244182, "activity_20": 10.064876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.3, "high": 10.66, "low": 10.27, "close": 10.42, "volume": 445167}, "trend_line": null, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.293455, "activity_20": 10.109058, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.41, "close": 10.65, "volume": 250258}, "trend_line": null, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.374364, "activity_20": 10.172668, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.51, "close": 10.6, "volume": 137842}, "trend_line": null, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.432182, "activity_20": 10.227516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.21, "close": 10.25, "volume": 575258}, "trend_line": null, "activity_lines": {"activity_5": 10.45, "activity_10": 10.414364, "activity_20": 10.245483, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.82, "close": 10.0, "volume": 1082445}, "trend_line": null, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.347455, "activity_20": 10.237402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.79, "close": 9.95, "volume": 1478395}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.276182, "activity_20": 10.223465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.84, "close": 9.92, "volume": 251819}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.203091, "activity_20": 10.205575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32198, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.6, "close": 9.82, "volume": 330756}, "trend_line": 10.012063, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.117818, "activity_20": 10.17697, "activity_30": 10.105243}, "trend_signal": 0, "fair_value": 10.012063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573334, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.69, "close": 9.78, "volume": 322120}, "trend_line": 10.010397, "activity_lines": {"activity_5": 9.856, "activity_10": 10.035273, "activity_20": 10.143842, "activity_30": 10.090271}, "trend_signal": 0, "fair_value": 10.004577, "relative_strength": null, "rate_of_change": -0.01663992725575306, "market_dynamics": -0.824029, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.79, "close": 9.98, "volume": 120194}, "trend_line": 10.016397, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.000727, "activity_20": 10.129381, "activity_30": 10.08831}, "trend_signal": 0, "fair_value": 10.003809, "relative_strength": null, "rate_of_change": 0.05993768279120426, "market_dynamics": -0.984649, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.8703, "close": 9.9, "volume": 69085}, "trend_line": 10.016397, "activity_lines": {"activity_5": 9.888, "activity_10": 9.957636, "activity_20": 10.106238, "activity_30": 10.0808}, "trend_signal": 0, "fair_value": 10.000664, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.987218, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.85, "close": 9.88, "volume": 323521}, "trend_line": 10.01873, "activity_lines": {"activity_5": 9.888, "activity_10": 9.920364, "activity_20": 10.081, "activity_30": 10.072}, "trend_signal": 0, "fair_value": 9.997115, "relative_strength": null, "rate_of_change": 0.023291808421732292, "market_dynamics": -0.954915, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.845, "close": 9.87, "volume": 76491}, "trend_line": 10.01923, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.895273, "activity_20": 10.05481, "activity_30": 10.062405}, "trend_signal": 0, "fair_value": 9.993483, "relative_strength": null, "rate_of_change": 0.004990652507858891, "market_dynamics": -0.936536, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.87, "high": 9.96, "low": 9.83, "close": 9.86, "volume": 95677}, "trend_line": 10.021897, "activity_lines": {"activity_5": 9.88, "activity_10": 9.881636, "activity_20": 10.028, "activity_30": 10.052132}, "trend_signal": 0, "fair_value": 9.989775, "relative_strength": null, "rate_of_change": 0.0266188120244656, "market_dynamics": -0.935358, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.75, "close": 9.76, "volume": 305087}, "trend_line": 10.021563, "activity_lines": {"activity_5": 9.834, "activity_10": 9.856909, "activity_20": 9.992571, "activity_30": 10.035235}, "trend_signal": 0, "fair_value": 9.983565, "relative_strength": null, "rate_of_change": -0.0033327023815822917, "market_dynamics": -0.917428, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.75, "high": 9.89, "low": 9.7, "close": 9.74, "volume": 302102}, "trend_line": 10.02223, "activity_lines": {"activity_5": 9.796, "activity_10": 9.832909, "activity_20": 9.957619, "activity_30": 10.01707}, "trend_signal": 0, "fair_value": 9.977155, "relative_strength": null, "rate_of_change": 0.006655648425300257, "market_dynamics": -0.939535, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.73, "close": 9.76, "volume": 195494}, "trend_line": 10.02523, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.816364, "activity_20": 9.926524, "activity_30": 10.000152}, "trend_signal": 0, "fair_value": 9.971587, "relative_strength": null, "rate_of_change": 0.02993345792303822, "market_dynamics": -0.956969, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.73, "high": 9.87, "low": 9.73, "close": 9.8, "volume": 47380}, "trend_line": 10.029563, "activity_lines": {"activity_5": 9.776, "activity_10": 9.81, "activity_20": 9.901571, "activity_30": 9.985621}, "trend_signal": 0, "fair_value": 9.967298, "relative_strength": null, "rate_of_change": 0.04322095353422347, "market_dynamics": -1.014201, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.794, "high": 9.85, "low": 9.77, "close": 9.82, "volume": 75232}, "trend_line": 10.033563, "activity_lines": {"activity_5": 9.788, "activity_10": 9.807636, "activity_20": 9.881238, "activity_30": 9.972101}, "trend_signal": 0, "fair_value": 9.963705, "relative_strength": null, "rate_of_change": 0.03988209655794135, "market_dynamics": -0.937237, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.75, "close": 9.79, "volume": 40857}, "trend_line": 10.034667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.799091, "activity_20": 9.860905, "activity_30": 9.956387}, "trend_signal": 0, "fair_value": 9.959569, "relative_strength": null, "rate_of_change": 0.01100307039484925, "market_dynamics": -0.854621, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.78, "close": 9.8, "volume": 43796}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.795818, "activity_20": 9.844, "activity_30": 9.941247}, "trend_signal": 0, "fair_value": 9.955858, "relative_strength": null, "rate_of_change": -0.0199309055298065, "market_dynamics": -0.693474, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.77, "close": 9.78, "volume": 105736}, "trend_line": 10.029333, "activity_lines": {"activity_5": 9.794, "activity_10": 9.790727, "activity_20": 9.828143, "activity_30": 9.924946}, "trend_signal": 0, "fair_value": 9.951861, "relative_strength": null, "rate_of_change": -0.03323144284566222, "market_dynamics": -0.444042, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.73, "close": 9.8, "volume": 497262}, "trend_line": 10.024667, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.791091, "activity_20": 9.818333, "activity_30": 9.910151}, "trend_signal": 0, "fair_value": 9.948487, "relative_strength": null, "rate_of_change": -0.046523532522038155, "market_dynamics": -0.195627, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.77, "close": 9.79, "volume": 179407}, "trend_line": 10.016, "activity_lines": {"activity_5": 9.792, "activity_10": 9.790909, "activity_20": 9.811381, "activity_30": 9.895011}, "trend_signal": 0, "fair_value": 9.945041, "relative_strength": null, "rate_of_change": -0.08645673716644021, "market_dynamics": -0.091558, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.82, "close": 9.83, "volume": 1708815}, "trend_line": 10.001667, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.799273, "activity_20": 9.810429, "activity_30": 9.883011}, "trend_signal": 0, "fair_value": 9.942594, "relative_strength": null, "rate_of_change": -0.14310103833866408, "market_dynamics": 0.149262, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.81, "close": 9.81, "volume": 431115}, "trend_line": 9.990333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.802727, "activity_20": 9.808381, "activity_30": 9.870645}, "trend_signal": 0, "fair_value": 9.939831, "relative_strength": null, "rate_of_change": -0.11332110937106517, "market_dynamics": 0.242897, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.81, "close": 9.83, "volume": 115967}, "trend_line": 9.976333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.808545, "activity_20": 9.808905, "activity_30": 9.860301}, "trend_signal": 0, "fair_value": 9.93759, "relative_strength": null, "rate_of_change": -0.140135468957835, "market_dynamics": 0.195473, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.78, "close": 9.86, "volume": 428086}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.818545, "activity_20": 9.812714, "activity_30": 9.852796}, "trend_signal": 0, "fair_value": 9.936038, "relative_strength": null, "rate_of_change": -0.17040329347466107, "market_dynamics": 0.39573, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.83, "close": 9.83, "volume": 24471}, "trend_line": 9.939667, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.822, "activity_20": 9.813476, "activity_30": 9.844452}, "trend_signal": 0, "fair_value": 9.933959, "relative_strength": null, "rate_of_change": -0.19746302287513479, "market_dynamics": 0.371348, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.83, "high": 9.9, "low": 9.82, "close": 9.87, "volume": 744614}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.848, "activity_10": 9.832545, "activity_20": 9.81781, "activity_30": 9.839957}, "trend_signal": 0, "fair_value": 9.932729, "relative_strength": -15.009481, "rate_of_change": -0.14756027540962208, "market_dynamics": 0.590176, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.85, "close": 9.9142, "volume": 873308}, "trend_line": 9.90814, "activity_lines": {"activity_5": 9.872733, "activity_10": 9.849673, "activity_20": 9.826876, "activity_30": 9.83926}, "trend_signal": 0, "fair_value": 9.932379, "relative_strength": -14.701415, "rate_of_change": -0.1698740554156293, "market_dynamics": 0.882485, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.89, "close": 9.91, "volume": 799399}, "trend_line": 9.883473, "activity_lines": {"activity_5": 9.88912, "activity_10": 9.86396, "activity_20": 9.835475, "activity_30": 9.83938}, "trend_signal": 0, "fair_value": 9.931965, "relative_strength": -12.782923, "rate_of_change": -0.24895691825104516, "market_dynamics": 1.067504, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.89, "close": 9.95, "volume": 250638}, "trend_line": 9.861807, "activity_lines": {"activity_5": 9.913507, "activity_10": 9.883156, "activity_20": 9.847741, "activity_30": 9.843672}, "trend_signal": 0, "fair_value": 9.932293, "relative_strength": -11.393435, "rate_of_change": -0.2192144401062232, "market_dynamics": 1.25607, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.9, "close": 9.95, "volume": 90759}, "trend_line": 9.851807, "activity_lines": {"activity_5": 9.931893, "activity_10": 9.899625, "activity_20": 9.859626, "activity_30": 9.849362}, "trend_signal": 0, "fair_value": 9.932609, "relative_strength": -11.368451, "rate_of_change": -0.10140129491481414, "market_dynamics": 1.265794, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.89, "close": 9.96, "volume": 160858}, "trend_line": 9.850473, "activity_lines": {"activity_5": 9.945613, "activity_10": 9.915004, "activity_20": 9.872034, "activity_30": 9.856342}, "trend_signal": 1, "fair_value": 9.933089, "relative_strength": -8.818152, "rate_of_change": -0.013540663149427538, "market_dynamics": 1.223705, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.92, "close": 9.98, "volume": 72457}, "trend_line": 9.851473, "activity_lines": {"activity_5": 9.96, "activity_10": 9.931655, "activity_20": 9.885395, "activity_30": 9.864699}, "trend_signal": 1, "fair_value": 9.933898, "relative_strength": -8.986575, "rate_of_change": 0.01015179677159891, "market_dynamics": 1.207155, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.93, "close": 9.97, "volume": 62829}, "trend_line": 9.85314, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.943396, "activity_20": 9.896661, "activity_30": 9.872346}, "trend_signal": 1, "fair_value": 9.93451, "relative_strength": -10.286084, "rate_of_change": 0.016921327399460152, "market_dynamics": 1.209855, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.97, "volume": 161449}, "trend_line": 9.85814, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.952593, "activity_20": 9.906927, "activity_30": 9.879885}, "trend_signal": 1, "fair_value": 9.935102, "relative_strength": -11.276137, "rate_of_change": 0.05074524466313055, "market_dynamics": 1.241874, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.9699, "high": 9.98, "low": 9.93, "close": 9.95, "volume": 528786}, "trend_line": 9.863807, "activity_lines": {"activity_5": 9.964, "activity_10": 9.956153, "activity_20": 9.914478, "activity_30": 9.885812}, "trend_signal": 1, "fair_value": 9.935346, "relative_strength": -12.065425, "rate_of_change": 0.05748548914905832, "market_dynamics": 1.229015, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.94, "close": 9.95, "volume": 132231}, "trend_line": 9.862807, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.957531, "activity_20": 9.92141, "activity_30": 9.891372}, "trend_signal": 1, "fair_value": 9.935582, "relative_strength": -13.34916, "rate_of_change": -0.010138073463921647, "market_dynamics": 1.148076, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9644, "volume": 482833}, "trend_line": 9.864953, "activity_lines": {"activity_5": 9.9588, "activity_10": 9.960073, "activity_20": 9.928952, "activity_30": 9.897927}, "trend_signal": 1, "fair_value": 9.93604, "relative_strength": -12.568057, "rate_of_change": 0.02175851154747081, "market_dynamics": 1.120964, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.94, "close": 9.95, "volume": 321378}, "trend_line": 9.867287, "activity_lines": {"activity_5": 9.955173, "activity_10": 9.959084, "activity_20": 9.93434, "activity_30": 9.903414}, "trend_signal": 1, "fair_value": 9.936258, "relative_strength": -12.538989, "rate_of_change": 0.023659514647453386, "market_dynamics": 0.925038, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.9599, "high": 9.99, "low": 9.93, "close": 9.94, "volume": 2292537}, "trend_line": 9.86962, "activity_lines": {"activity_5": 9.949547, "activity_10": 9.955549, "activity_20": 9.937966, "activity_30": 9.908105}, "trend_signal": 1, "fair_value": 9.936315, "relative_strength": -10.323338, "rate_of_change": 0.023643783747246235, "market_dynamics": 0.829981, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.95, "volume": 378192}, "trend_line": 9.87262, "activity_lines": {"activity_5": 9.949253, "activity_10": 9.954015, "activity_20": 9.941877, "activity_30": 9.913291}, "trend_signal": 1, "fair_value": 9.936523, "relative_strength": -8.760322, "rate_of_change": 0.030396307051336467, "market_dynamics": 0.625586, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.92, "close": 9.935, "volume": 1422171}, "trend_line": 9.878453, "activity_lines": {"activity_5": 9.94396, "activity_10": 9.949753, "activity_20": 9.943598, "activity_30": 9.917315}, "trend_signal": 1, "fair_value": 9.9365, "relative_strength": -11.797299, "rate_of_change": 0.05908259408344357, "market_dynamics": 0.338696, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.92, "close": 9.93, "volume": 1480637}, "trend_line": 9.884787, "activity_lines": {"activity_5": 9.938, "activity_10": 9.945036, "activity_20": 9.944343, "activity_30": 9.920641}, "trend_signal": 1, "fair_value": 9.936404, "relative_strength": -9.643429, "rate_of_change": 0.06411935148144099, "market_dynamics": 0.189681, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.95, "volume": 469246}, "trend_line": 9.89112, "activity_lines": {"activity_5": 9.941, "activity_10": 9.944865, "activity_20": 9.946421, "activity_30": 9.924848}, "trend_signal": 1, "fair_value": 9.936601, "relative_strength": -11.022022, "rate_of_change": 0.0640681483576882, "market_dynamics": -0.113197, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 1355136}, "trend_line": 9.896453, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.946876, "activity_20": 9.94888, "activity_30": 9.929292}, "trend_signal": 1, "fair_value": 9.936936, "relative_strength": -11.280446, "rate_of_change": 0.053917048827619905, "market_dynamics": -0.13941, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.41, "close": 9.73, "volume": 2418928}, "trend_line": 9.893453, "activity_lines": {"activity_5": 9.875667, "activity_10": 9.907251, "activity_20": 9.928958, "activity_30": 9.918553}, "trend_signal": 0, "fair_value": 9.934021, "relative_strength": -11.219643, "rate_of_change": -0.030313891249724664, "market_dynamics": -0.282336, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.19, "high": 12.23, "low": 6.0039, "close": 6.53, "volume": 2823203}, "trend_line": 9.784787, "activity_lines": {"activity_5": 8.752, "activity_10": 9.289807, "activity_20": 9.60475, "activity_30": 9.701556}, "trend_signal": 0, "fair_value": 9.886743, "relative_strength": -39.55383, "rate_of_change": -1.0983627253295638, "market_dynamics": -0.536536, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.67, "close": 23.7347, "volume": 629660}, "trend_line": 10.249277, "activity_lines": {"activity_5": 13.590233, "activity_10": 11.862673, "activity_20": 10.93499, "activity_30": 10.601551}, "trend_signal": 1, "fair_value": 10.076441, "relative_strength": 67.993482, "rate_of_change": 4.747062966214795, "market_dynamics": -0.062702, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.7, "high": 23.7, "low": 23.4901, "close": 23.59, "volume": 134058}, "trend_line": 10.70961, "activity_lines": {"activity_5": 17.45992, "activity_10": 14.15886, "activity_20": 12.185638, "activity_30": 11.462242}, "trend_signal": 1, "fair_value": 10.259057, "relative_strength": 69.212725, "rate_of_change": 4.491370464472766, "market_dynamics": 0.231325, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.61, "high": 24.09, "low": 23.5586, "close": 23.6, "volume": 200214}, "trend_line": 11.16961, "activity_lines": {"activity_5": 20.423607, "activity_10": 16.208865, "activity_20": 13.372094, "activity_30": 12.29388}, "trend_signal": 1, "fair_value": 10.436936, "relative_strength": 66.711244, "rate_of_change": 4.295207762000679, "market_dynamics": 0.651531, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.66, "high": 23.76, "low": 23.585, "close": 23.594, "volume": 55112}, "trend_line": 11.629743, "activity_lines": {"activity_5": 22.47596, "activity_10": 18.009416, "activity_20": 14.49298, "activity_30": 13.095454}, "trend_signal": 1, "fair_value": 10.610055, "relative_strength": 67.41396, "rate_of_change": 4.119508201271119, "market_dynamics": 1.17364, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.57, "high": 23.68, "low": 23.2755, "close": 23.2799, "volume": 76276}, "trend_line": 12.078073, "activity_lines": {"activity_5": 23.499347, "activity_10": 19.504785, "activity_20": 15.518979, "activity_30": 13.847077}, "trend_signal": 1, "fair_value": 10.774599, "relative_strength": 79.31642, "rate_of_change": 3.8550292985838155, "market_dynamics": 1.024605, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0327, "high": 23.64, "low": 22.9805, "close": 23.4938, "volume": 57323}, "trend_line": 12.5342, "activity_lines": {"activity_5": 23.477373, "activity_10": 20.796411, "activity_20": 16.501922, "activity_30": 14.583575}, "trend_signal": 1, "fair_value": 10.937665, "relative_strength": 69.302406, "rate_of_change": 3.776488186484718, "market_dynamics": 0.932374, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.42, "close": 23.4302, "volume": 24831}, "trend_line": 12.98754, "activity_lines": {"activity_5": 23.45026, "activity_10": 21.829858, "activity_20": 17.414456, "activity_30": 15.286543}, "trend_signal": 1, "fair_value": 11.095799, "relative_strength": 69.154183, "rate_of_change": 3.6168243685276997, "market_dynamics": 0.856942, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.47, "high": 23.6499, "low": 23.325, "close": 23.63, "volume": 62966}, "trend_line": 13.44654, "activity_lines": {"activity_5": 23.5004, "activity_10": 22.654538, "activity_20": 18.281923, "activity_30": 15.973154}, "trend_signal": 1, "fair_value": 11.252476, "relative_strength": 61.194181, "rate_of_change": 3.5341565839258355, "market_dynamics": 0.797763, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.635, "high": 23.83, "low": 23.635, "close": 23.7671, "volume": 10361}, "trend_line": 13.91111, "activity_lines": {"activity_5": 23.59424, "activity_10": 23.2556, "activity_20": 19.097399, "activity_30": 16.638996}, "trend_signal": 1, "fair_value": 11.406978, "relative_strength": 55.833278, "rate_of_change": 3.454940824925967, "market_dynamics": 0.743546, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.76, "high": 23.79, "low": 23.7, "close": 23.726, "volume": 9049}, "trend_line": 14.372977, "activity_lines": {"activity_5": 23.66284, "activity_10": 23.593969, "activity_20": 19.843165, "activity_30": 17.272215}, "trend_signal": 1, "fair_value": 11.55721, "relative_strength": 54.48828, "rate_of_change": 3.3201304568794274, "market_dynamics": 0.682877, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.8, "high": 23.98, "low": 23.8, "close": 23.98, "volume": 14555}, "trend_line": 14.841837, "activity_lines": {"activity_5": 23.786367, "activity_10": 23.665865, "activity_20": 20.547522, "activity_30": 17.892023}, "trend_signal": 1, "fair_value": 11.706882, "relative_strength": 46.790724, "rate_of_change": 3.2620938584956987, "market_dynamics": 0.61412, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.01, "high": 24.02, "low": 23.9009, "close": 23.9038, "volume": 3919}, "trend_line": 15.308297, "activity_lines": {"activity_5": 23.85208, "activity_10": 23.719447, "activity_20": 21.17788, "activity_30": 18.476666}, "trend_signal": 1, "fair_value": 11.852083, "relative_strength": 48.516775, "rate_of_change": 3.1428724085839215, "market_dynamics": 0.527238, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.99, "high": 24.0069, "low": 23.959, "close": 24.0069, "volume": 4683}, "trend_line": 15.77686, "activity_lines": {"activity_5": 23.920587, "activity_10": 23.786069, "activity_20": 21.751611, "activity_30": 19.037866}, "trend_signal": 1, "fair_value": 11.995081, "relative_strength": 44.989732, "rate_of_change": 3.0608434106027578, "market_dynamics": 0.429135, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.99, "high": 24.1, "low": 23.97, "close": 24.06, "volume": 20717}, "trend_line": 16.247193, "activity_lines": {"activity_5": 23.981667, "activity_10": 23.854947, "activity_20": 22.263414, "activity_30": 19.572262}, "trend_signal": 1, "fair_value": 12.135371, "relative_strength": 41.487587, "rate_of_change": 2.9811572137928595, "market_dynamics": 0.410525, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.09, "high": 24.15, "low": 24.08, "close": 24.0947, "volume": 17808}, "trend_line": 16.71835, "activity_lines": {"activity_5": 24.034787, "activity_10": 23.921662, "activity_20": 22.711331, "activity_30": 20.078553}, "trend_signal": 1, "fair_value": 12.272834, "relative_strength": 40.738989, "rate_of_change": 2.8999286215163544, "market_dynamics": 0.187954, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.125, "high": 24.125, "low": 24.0575, "close": 24.0875, "volume": 1799}, "trend_line": 17.1886, "activity_lines": {"activity_5": 24.060927, "activity_10": 23.972253, "activity_20": 23.091136, "activity_30": 20.553982}, "trend_signal": 1, "fair_value": 12.407092, "relative_strength": 39.456863, "rate_of_change": 2.8127775767345464, "market_dynamics": 0.007835, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.115, "high": 24.27, "low": 24.115, "close": 24.2699, "volume": 6501}, "trend_line": 17.665263, "activity_lines": {"activity_5": 24.1407, "activity_10": 24.045213, "activity_20": 23.420895, "activity_30": 21.01084}, "trend_signal": 1, "fair_value": 12.540382, "relative_strength": 34.500436, "rate_of_change": 2.77313451939075, "market_dynamics": -0.120838, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.27, "high": 24.355, "low": 24.25, "close": 24.355, "volume": 9492}, "trend_line": 18.144763, "activity_lines": {"activity_5": 24.224433, "activity_10": 24.118378, "activity_20": 23.690569, "activity_30": 21.442436}, "trend_signal": 1, "fair_value": 12.671656, "relative_strength": 31.512632, "rate_of_change": 2.7143666075053714, "market_dynamics": -0.300765, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.31, "high": 24.354, "low": 24.28, "close": 24.35, "volume": 2011}, "trend_line": 18.624763, "activity_lines": {"activity_5": 24.283293, "activity_10": 24.177453, "activity_20": 23.891219, "activity_30": 21.842774}, "trend_signal": 1, "fair_value": 12.799989, "relative_strength": 30.629257, "rate_of_change": 2.645391400262436, "market_dynamics": -0.194446, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.34, "high": 24.4, "low": 24.31, "close": 24.395, "volume": 26669}, "trend_line": 19.106263, "activity_lines": {"activity_5": 24.33782, "activity_10": 24.234111, "activity_20": 24.026535, "activity_30": 22.215047}, "trend_signal": 1, "fair_value": 12.926022, "relative_strength": 28.863874, "rate_of_change": 2.5852677964277824, "market_dynamics": -0.109479, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.41, "high": 24.5, "low": 24.38, "close": 24.485, "volume": 17009}, "trend_line": 19.590283, "activity_lines": {"activity_5": 24.402327, "activity_10": 24.294969, "activity_20": 24.085352, "activity_30": 22.562062}, "trend_signal": 1, "fair_value": 13.050312, "relative_strength": 26.291133, "rate_of_change": 2.5333054402108934, "market_dynamics": -0.026393, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.48, "high": 24.4949, "low": 24.35, "close": 24.4008, "volume": 15722}, "trend_line": 20.071977, "activity_lines": {"activity_5": 24.412267, "activity_10": 24.331336, "activity_20": 24.132577, "activity_30": 22.872418}, "trend_signal": 1, "fair_value": 13.171062, "relative_strength": 27.817359, "rate_of_change": 2.4588414572673654, "market_dynamics": -0.000875, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.45, "high": 24.5204, "low": 24.43, "close": 24.5204, "volume": 8401}, "trend_line": 20.55799, "activity_lines": {"activity_5": 24.453347, "activity_10": 24.380413, "activity_20": 24.187331, "activity_30": 23.159413}, "trend_signal": 1, "fair_value": 13.290528, "relative_strength": 24.225106, "rate_of_change": 2.4213509212371047, "market_dynamics": -0.042556, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.545, "high": 24.59, "low": 24.51, "close": 24.57, "volume": 8215}, "trend_line": 21.045323, "activity_lines": {"activity_5": 24.499933, "activity_10": 24.429171, "activity_20": 24.242426, "activity_30": 23.418252}, "trend_signal": 1, "fair_value": 13.408023, "relative_strength": 22.179351, "rate_of_change": 2.3705284417396815, "market_dynamics": -0.062357, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.55, "high": 24.61, "low": 24.5, "close": 24.61, "volume": 8158}, "trend_line": 21.53449, "activity_lines": {"activity_5": 24.545187, "activity_10": 24.475929, "activity_20": 24.296683, "activity_30": 23.648232}, "trend_signal": 1, "fair_value": 13.523507, "relative_strength": 20.957849, "rate_of_change": 2.324350165592621, "market_dynamics": -0.123795, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.605, "high": 24.64, "low": 24.605, "close": 24.6274, "volume": 474}, "trend_line": 22.024403, "activity_lines": {"activity_5": 24.581907, "activity_10": 24.516482, "activity_20": 24.346264, "activity_30": 23.847774}, "trend_signal": 1, "fair_value": 13.636812, "relative_strength": 20.055594, "rate_of_change": 2.275015568049198, "market_dynamics": -0.100604, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.56, "high": 24.665, "low": 24.56, "close": 24.6629, "volume": 1851}, "trend_line": 22.514833, "activity_lines": {"activity_5": 24.620967, "activity_10": 24.553673, "activity_20": 24.393827, "activity_30": 24.018}, "trend_signal": 1, "fair_value": 13.748187, "relative_strength": 18.783544, "rate_of_change": 2.226757292808345, "market_dynamics": 0.051161, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6409, "high": 24.74, "low": 24.64, "close": 24.7369, "volume": 11627}, "trend_line": 23.007397, "activity_lines": {"activity_5": 24.66722, "activity_10": 24.597173, "activity_20": 24.442568, "activity_30": 24.161359}, "trend_signal": 1, "fair_value": 13.858074, "relative_strength": 16.324149, "rate_of_change": 2.187731083770426, "market_dynamics": 0.183676, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.72, "high": 24.79, "low": 24.72, "close": 24.79, "volume": 24799}, "trend_line": 23.509397, "activity_lines": {"activity_5": 24.71674, "activity_10": 24.643384, "activity_20": 24.491095, "activity_30": 24.276366}, "trend_signal": 1, "fair_value": 13.966311, "relative_strength": 14.218715, "rate_of_change": 2.1819069753957776, "market_dynamics": 0.346932, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.7804, "high": 24.8, "low": 24.57, "close": 24.8, "volume": 1866}, "trend_line": 24.118397, "activity_lines": {"activity_5": 24.754927, "activity_10": 24.683413, "activity_20": 24.535704, "activity_30": 24.35963}, "trend_signal": 1, "fair_value": 14.072524, "relative_strength": 13.653404, "rate_of_change": 2.5904535109939304, "market_dynamics": 0.313644, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.805, "high": 24.84, "low": 24.78, "close": 24.84, "volume": 1602}, "trend_line": 24.15524, "activity_lines": {"activity_5": 24.79378, "activity_10": 24.723351, "activity_20": 24.579008, "activity_30": 24.406185}, "trend_signal": 1, "fair_value": 14.177062, "relative_strength": 11.694534, "rate_of_change": 0.15275890847968673, "market_dynamics": 0.11962, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.83, "high": 24.93, "low": 24.75, "close": 24.7552, "volume": 6051}, "trend_line": 24.19408, "activity_lines": {"activity_5": 24.790193, "activity_10": 24.741416, "activity_20": 24.61014, "activity_30": 24.444892}, "trend_signal": 1, "fair_value": 14.278775, "relative_strength": 13.114507, "rate_of_change": 0.16079326887251144, "market_dynamics": -0.230355, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.79, "high": 24.83, "low": 24.775, "close": 24.83, "volume": 224}, "trend_line": 24.23508, "activity_lines": {"activity_5": 24.805387, "activity_10": 24.766638, "activity_20": 24.644342, "activity_30": 24.48592}, "trend_signal": 1, "fair_value": 14.379263, "relative_strength": 10.616631, "rate_of_change": 0.169462943000934, "market_dynamics": -0.561372, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.88, "high": 24.915, "low": 24.84, "close": 24.915, "volume": 5017}, "trend_line": 24.279113, "activity_lines": {"activity_5": 24.842707, "activity_10": 24.801685, "activity_20": 24.68272, "activity_30": 24.529785}, "trend_signal": 1, "fair_value": 14.478657, "relative_strength": 8.077142, "rate_of_change": 0.18169116833944382, "market_dynamics": -0.646726, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.91, "high": 24.945, "low": 24.9, "close": 24.925, "volume": 1473}, "trend_line": 24.33395, "activity_lines": {"activity_5": 24.875027, "activity_10": 24.832278, "activity_20": 24.717978, "activity_30": 24.571455}, "trend_signal": 1, "fair_value": 14.576286, "relative_strength": 6.593493, "rate_of_change": 0.22586080471721803, "market_dynamics": -0.715632, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.8703, "close": 24.8703, "volume": 929}, "trend_line": 24.379833, "activity_lines": {"activity_5": 24.88078, "activity_10": 24.847198, "activity_20": 24.744073, "activity_30": 24.606059}, "trend_signal": 1, "fair_value": 14.671601, "relative_strength": 7.313717, "rate_of_change": 0.18855549551141468, "market_dynamics": -0.691835, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.95, "high": 24.9501, "low": 24.8987, "close": 24.9002, "volume": 1191}, "trend_line": 24.428833, "activity_lines": {"activity_5": 24.89448, "activity_10": 24.863138, "activity_20": 24.769289, "activity_30": 24.639631}, "trend_signal": 1, "fair_value": 14.765441, "relative_strength": 6.53049, "rate_of_change": 0.2009857901815795, "market_dynamics": -0.709468, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8825, "high": 24.8825, "low": 24.79, "close": 24.8633, "volume": 3519}, "trend_line": 24.469943, "activity_lines": {"activity_5": 24.886213, "activity_10": 24.868055, "activity_20": 24.787988, "activity_30": 24.667661}, "trend_signal": 1, "fair_value": 14.85724, "relative_strength": 7.644642, "rate_of_change": 0.16828474778144237, "market_dynamics": -0.87151, "expectation": {"probability": 63.2956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.89, "high": 25.0274, "low": 24.88, "close": 25.0274, "volume": 1095}, "trend_line": 24.511953, "activity_lines": {"activity_5": 24.930427, "activity_10": 24.900509, "activity_20": 24.819896, "activity_30": 24.703626}, "trend_signal": 1, "fair_value": 14.948863, "relative_strength": 3.754553, "rate_of_change": 0.17168000759134444, "market_dynamics": -0.875644, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.025, "high": 25.08, "low": 25.025, "close": 25.08, "volume": 330}, "trend_line": 24.557087, "activity_lines": {"activity_5": 24.98468, "activity_10": 24.938211, "activity_20": 24.853587, "activity_30": 24.740274}, "trend_signal": 1, "fair_value": 15.03932, "relative_strength": 2.878471, "rate_of_change": 0.1841305749892752, "market_dynamics": -0.778408, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.12, "low": 25.0684, "close": 25.09, "volume": 3501}, "trend_line": 24.594087, "activity_lines": {"activity_5": 25.031933, "activity_10": 24.97264, "activity_20": 24.884969, "activity_30": 24.774655}, "trend_signal": 1, "fair_value": 15.128264, "relative_strength": 2.741377, "rate_of_change": 0.15066933631012114, "market_dynamics": -0.636268, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.09, "high": 25.14, "low": 25.04, "close": 25.14, "volume": 4739}, "trend_line": 24.635293, "activity_lines": {"activity_5": 25.081207, "activity_10": 25.011615, "activity_20": 24.918232, "activity_30": 24.809876}, "trend_signal": 1, "fair_value": 15.216086, "relative_strength": 2.035111, "rate_of_change": 0.16754433697824409, "market_dynamics": -0.367388, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1656, "high": 25.2001, "low": 25.15, "close": 25.2001, "volume": 2649}, "trend_line": 24.675067, "activity_lines": {"activity_5": 25.134527, "activity_10": 25.05452, "activity_20": 24.953699, "activity_30": 24.846315}, "trend_signal": 1, "fair_value": 15.302903, "relative_strength": 0.100878, "rate_of_change": 0.16145129672294847, "market_dynamics": -0.196044, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.18, "high": 25.23, "low": 25.18, "close": 25.1875, "volume": 5253}, "trend_line": 24.71265, "activity_lines": {"activity_5": 25.161193, "activity_10": 25.088405, "activity_20": 24.984729, "activity_30": 24.879375}, "trend_signal": 1, "fair_value": 15.388116, "relative_strength": 0.337066, "rate_of_change": 0.15231164316595971, "market_dynamics": -0.030126, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.14, "high": 25.29, "low": 25.14, "close": 25.26, "volume": 5716}, "trend_line": 24.751493, "activity_lines": {"activity_5": 25.201353, "activity_10": 25.130518, "activity_20": 25.019723, "activity_30": 24.914688}, "trend_signal": 1, "fair_value": 15.472491, "relative_strength": -1.644917, "rate_of_change": 0.15717861095430868, "market_dynamics": 0.164004, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.27, "high": 25.28, "low": 25.231, "close": 25.28, "volume": 5986}, "trend_line": 24.791243, "activity_lines": {"activity_5": 25.23618, "activity_10": 25.170176, "activity_20": 25.053527, "activity_30": 24.948785}, "trend_signal": 1, "fair_value": 15.555605, "relative_strength": -1.900413, "rate_of_change": 0.16059637291375314, "market_dynamics": 0.431275, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.225, "high": 25.31, "low": 25.225, "close": 25.31, "volume": 1364}, "trend_line": 24.825913, "activity_lines": {"activity_5": 25.26834, "activity_10": 25.20784, "activity_20": 25.08708, "activity_30": 24.982253}, "trend_signal": 1, "fair_value": 15.637575, "relative_strength": -2.161316, "rate_of_change": 0.13984776802033855, "market_dynamics": 0.556771, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.325, "high": 25.35, "low": 25.29, "close": 25.3299, "volume": 2415}, "trend_line": 24.85841, "activity_lines": {"activity_5": 25.2958, "activity_10": 25.241671, "activity_20": 25.119447, "activity_30": 25.014769}, "trend_signal": 1, "fair_value": 15.718344, "relative_strength": -3.155634, "rate_of_change": 0.1308995161628067, "market_dynamics": 0.658363, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.357, "high": 25.3799, "low": 25.25, "close": 25.35, "volume": 13916}, "trend_line": 24.891743, "activity_lines": {"activity_5": 25.321307, "activity_10": 25.270673, "activity_20": 25.150905, "activity_30": 25.046484}, "trend_signal": 1, "fair_value": 15.797945, "relative_strength": -3.593275, "rate_of_change": 0.13409144028118652, "market_dynamics": 0.800246, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37, "high": 25.38, "low": 25.34, "close": 25.3667, "volume": 11466}, "trend_line": 24.924133, "activity_lines": {"activity_5": 25.341547, "activity_10": 25.296845, "activity_20": 25.181286, "activity_30": 25.077126}, "trend_signal": 1, "fair_value": 15.876377, "relative_strength": -3.011236, "rate_of_change": 0.1301234710642781, "market_dynamics": 0.840984, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.37, "high": 25.43, "low": 25.36, "close": 25.4204, "volume": 3951}, "trend_line": 24.955313, "activity_lines": {"activity_5": 25.372573, "activity_10": 25.327569, "activity_20": 25.214083, "activity_30": 25.109144}, "trend_signal": 1, "fair_value": 15.953971, "relative_strength": -4.596412, "rate_of_change": 0.12509963736752286, "market_dynamics": 0.905807, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.44, "high": 25.48, "low": 25.4141, "close": 25.48, "volume": 10628}, "trend_line": 24.991287, "activity_lines": {"activity_5": 25.414107, "activity_10": 25.363122, "activity_20": 25.249793, "activity_30": 25.142994}, "trend_signal": 1, "fair_value": 16.030794, "relative_strength": -4.947299, "rate_of_change": 0.14415367180527652, "market_dynamics": 1.047131, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.48, "high": 25.4899, "low": 25.365, "close": 25.3947, "volume": 110566}, "trend_line": 25.02043, "activity_lines": {"activity_5": 25.415873, "activity_10": 25.376984, "activity_20": 25.273927, "activity_30": 25.169021}, "trend_signal": 1, "fair_value": 16.105705, "relative_strength": -3.160836, "rate_of_change": 0.11661264183793836, "market_dynamics": 0.986388, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.29, "high": 25.46, "low": 25.29, "close": 25.3198, "volume": 146748}, "trend_line": 25.045423, "activity_lines": {"activity_5": 25.388353, "activity_10": 25.373689, "activity_20": 25.288239, "activity_30": 25.188335}, "trend_signal": 1, "fair_value": 16.178833, "relative_strength": -1.773265, "rate_of_change": 0.09989036958996504, "market_dynamics": 0.581983, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.36, "high": 25.42, "low": 25.24, "close": 25.2461, "volume": 36671}, "trend_line": 25.066627, "activity_lines": {"activity_5": 25.33828, "activity_10": 25.354589, "activity_20": 25.293604, "activity_30": 25.201282}, "trend_signal": 1, "fair_value": 16.250228, "relative_strength": -0.096299, "rate_of_change": 0.08466217559991256, "market_dynamics": 0.084705, "expectation": {"probability": 62.46, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.31, "high": 25.32, "low": 25.19, "close": 25.2, "volume": 61802}, "trend_line": 25.085713, "activity_lines": {"activity_5": 25.28088, "activity_10": 25.32736, "activity_20": 25.29305, "activity_30": 25.209887}, "trend_signal": 1, "fair_value": 16.320148, "relative_strength": 2.160165, "rate_of_change": 0.07614107793600605, "market_dynamics": -0.496051, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.18, "high": 25.35, "low": 25.13, "close": 25.3318, "volume": 33722}, "trend_line": 25.10801, "activity_lines": {"activity_5": 25.282107, "activity_10": 25.325549, "activity_20": 25.303478, "activity_30": 25.225763}, "trend_signal": 1, "fair_value": 16.390006, "relative_strength": -0.316673, "rate_of_change": 0.08888326195871646, "market_dynamics": -0.997056, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 25.53, "low": 25.27, "close": 25.455, "volume": 21487}, "trend_line": 25.131947, "activity_lines": {"activity_5": 25.33428, "activity_10": 25.345742, "activity_20": 25.323584, "activity_30": 25.24815}, "trend_signal": 1, "fair_value": 16.459737, "relative_strength": -2.976385, "rate_of_change": 0.09533610987091409, "market_dynamics": -1.135169, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.49, "high": 25.625, "low": 25.49, "close": 25.62, "volume": 15375}, "trend_line": 25.159613, "activity_lines": {"activity_5": 25.437433, "activity_10": 25.39366, "activity_20": 25.356587, "activity_30": 25.279637}, "trend_signal": 1, "fair_value": 16.529663, "relative_strength": -6.148339, "rate_of_change": 0.11008299516149692, "market_dynamics": -1.020462, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.64, "high": 25.65, "low": 25.57, "close": 25.64, "volume": 13334}, "trend_line": 25.187613, "activity_lines": {"activity_5": 25.52724, "activity_10": 25.440305, "activity_20": 25.388673, "activity_30": 25.31063}, "trend_signal": 1, "fair_value": 16.59868, "relative_strength": -6.223494, "rate_of_change": 0.1112894701520198, "market_dynamics": -0.883667, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.64, "high": 25.685, "low": 25.6, "close": 25.685, "volume": 4176}, "trend_line": 25.21578, "activity_lines": {"activity_5": 25.605787, "activity_10": 25.490164, "activity_20": 25.422378, "activity_30": 25.342719}, "trend_signal": 1, "fair_value": 16.666998, "relative_strength": -6.615916, "rate_of_change": 0.11182877869371675, "market_dynamics": -0.682622, "expectation": {"probability": 63.6416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.67, "high": 25.77, "low": 25.64, "close": 25.74, "volume": 22431}, "trend_line": 25.248607, "activity_lines": {"activity_5": 25.670333, "activity_10": 25.545211, "activity_20": 25.458487, "activity_30": 25.37654}, "trend_signal": 1, "fair_value": 16.734707, "relative_strength": -8.216203, "rate_of_change": 0.13018435281399604, "market_dynamics": -0.455496, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.69, "close": 25.745, "volume": 9700}, "trend_line": 25.279107, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.59644, "activity_20": 25.492216, "activity_30": 25.408565}, "trend_signal": 1, "fair_value": 16.80145, "relative_strength": -8.112471, "rate_of_change": 0.12079874347127337, "market_dynamics": -0.308152, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.7, "close": 25.79, "volume": 5269}, "trend_line": 25.308273, "activity_lines": {"activity_5": 25.744, "activity_10": 25.649482, "activity_20": 25.527635, "activity_30": 25.441526}, "trend_signal": 1, "fair_value": 16.867543, "relative_strength": -8.417772, "rate_of_change": 0.11537591102407227, "market_dynamics": -0.145383, "expectation": {"probability": 65.4853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 25.805, "low": 25.76, "close": 25.805, "volume": 2758}, "trend_line": 25.337607, "activity_lines": {"activity_5": 25.772333, "activity_10": 25.696702, "activity_20": 25.561614, "activity_30": 25.473573}, "trend_signal": 1, "fair_value": 16.93278, "relative_strength": -9.350471, "rate_of_change": 0.11590676297825078, "market_dynamics": -0.015303, "expectation": {"probability": 66.059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1/", "share_image": "https://sharemaestro.com/terminal/448b49ea-7bc7-4748-ac5b-58c8ea6bfdf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}