{"ticker": {"uuid": "448bea79-8e0f-4b22-8c04-058ecad6dfa2", "symbol": "601886", "name": "Jangho Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601886 rose 5.16%, moving from 8.55 to 8.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.75, "low": 8.78, "close": 8.99, "volume": 49906614}, "trend_line": 8.477842, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.17832, "activity_20": 8.972845, "activity_30": 8.780879}, "trend_signal": 1, "fair_value": 6.145052, "relative_strength": 11.866145, "rate_of_change": 0.628291652764454, "market_dynamics": -0.330575, "expectation": {"probability": 49.0483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.812856, "high": 6.812856, "low": 6.531059, "close": 6.671957, "volume": 34631227}, "trend_line": 6.60952, "activity_lines": {"activity_5": 6.51393, "activity_10": 6.301402, "activity_20": 6.307713, "activity_30": 6.41572}, "trend_signal": 0, "fair_value": 5.639344, "relative_strength": -1.18992, "rate_of_change": -0.12523784310454905, "market_dynamics": 0.43826, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.671958, "high": 7.011771, "low": 6.605652, "close": 6.787991, "volume": 39629705}, "trend_line": 6.616427, "activity_lines": {"activity_5": 6.658696, "activity_10": 6.408696, "activity_20": 6.346194, "activity_30": 6.427234}, "trend_signal": 0, "fair_value": 5.652598, "relative_strength": 2.205117, "rate_of_change": 0.10450078069209257, "market_dynamics": 0.855108, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.763127, "high": 6.829637, "low": 6.480677, "close": 6.621922, "volume": 27999941}, "trend_line": 6.603432, "activity_lines": {"activity_5": 6.67517, "activity_10": 6.475548, "activity_20": 6.367082, "activity_30": 6.427589}, "trend_signal": 0, "fair_value": 5.666715, "relative_strength": -1.337426, "rate_of_change": -0.19640509900585454, "market_dynamics": 1.023631, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.621922, "high": 6.729934, "low": 6.488985, "close": 6.638539, "volume": 20034083}, "trend_line": 6.560601, "activity_lines": {"activity_5": 6.67455, "activity_10": 6.536235, "activity_20": 6.390265, "activity_30": 6.429854}, "trend_signal": 0, "fair_value": 5.680938, "relative_strength": -1.654109, "rate_of_change": -0.6486172644770116, "market_dynamics": 0.867493, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.638539, "high": 7.477704, "low": 6.621922, "close": 7.419544, "volume": 41460337}, "trend_line": 6.552644, "activity_lines": {"activity_5": 6.917705, "activity_10": 6.726118, "activity_20": 6.487791, "activity_30": 6.485269}, "trend_signal": 0, "fair_value": 5.700755, "relative_strength": 7.74577, "rate_of_change": -0.121284620113313, "market_dynamics": 0.99714, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.394618, "high": 7.660492, "low": 7.369693, "close": 7.411235, "volume": 20402094}, "trend_line": 6.561815, "activity_lines": {"activity_5": 7.11212, "activity_10": 6.887035, "activity_20": 6.581558, "activity_30": 6.540662}, "trend_signal": 0, "fair_value": 5.719927, "relative_strength": 9.558485, "rate_of_change": 0.13995877084120947, "market_dynamics": 0.916066, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.419543, "high": 7.461085, "low": 7.09551, "close": 7.386311, "volume": 28430499}, "trend_line": 6.562144, "activity_lines": {"activity_5": 7.248942, "activity_10": 7.018224, "activity_20": 6.670142, "activity_30": 6.593856}, "trend_signal": 1, "fair_value": 5.739482, "relative_strength": 8.434509, "rate_of_change": 0.005013856684466137, "market_dynamics": 1.032141, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.394619, "high": 8.291944, "low": 7.353077, "close": 7.893133, "volume": 44160978}, "trend_line": 6.582958, "activity_lines": {"activity_5": 7.514816, "activity_10": 7.210793, "activity_20": 6.803789, "activity_30": 6.679726}, "trend_signal": 1, "fair_value": 5.76194, "relative_strength": 15.596799, "rate_of_change": 0.31718292070396, "market_dynamics": 1.302454, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.909749, "high": 8.183931, "low": 7.685417, "close": 7.843282, "volume": 27017409}, "trend_line": 6.613162, "activity_lines": {"activity_5": 7.679326, "activity_10": 7.365012, "activity_20": 6.925414, "activity_30": 6.761037}, "trend_signal": 1, "fair_value": 5.783881, "relative_strength": 13.176727, "rate_of_change": 0.45882109531916115, "market_dynamics": 1.23595, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.78512, "high": 8.167313, "low": 7.585715, "close": 7.90975, "volume": 33270378}, "trend_line": 6.658013, "activity_lines": {"activity_5": 7.785676, "activity_10": 7.504896, "activity_20": 7.047278, "activity_30": 6.844688}, "trend_signal": 1, "fair_value": 5.805061, "relative_strength": 16.320449, "rate_of_change": 0.6782080947056857, "market_dynamics": 1.325136, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.876516, "high": 8.084228, "low": 7.685417, "close": 7.735269, "volume": 25164946}, "trend_line": 6.710862, "activity_lines": {"activity_5": 7.801185, "activity_10": 7.591605, "activity_20": 7.145644, "activity_30": 6.914188}, "trend_signal": 1, "fair_value": 5.824034, "relative_strength": 9.741461, "rate_of_change": 0.7937653471088034, "market_dynamics": 1.33013, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.768504, "high": 7.868206, "low": 7.502629, "close": 7.768504, "volume": 23267712}, "trend_line": 6.755978, "activity_lines": {"activity_5": 7.80617, "activity_10": 7.665025, "activity_20": 7.239664, "activity_30": 6.982423}, "trend_signal": 1, "fair_value": 5.844111, "relative_strength": 9.544667, "rate_of_change": 0.6722832327650331, "market_dynamics": 1.22185, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.702035, "high": 7.735269, "low": 7.344767, "close": 7.361384, "volume": 20970644}, "trend_line": 6.775644, "activity_lines": {"activity_5": 7.649968, "activity_10": 7.646595, "activity_20": 7.287559, "activity_30": 7.021482}, "trend_signal": 1, "fair_value": 5.861528, "relative_strength": 6.749068, "rate_of_change": 0.2910903499093686, "market_dynamics": 0.980083, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.378001, "high": 7.61895, "low": 7.228447, "close": 7.303224, "volume": 13000778}, "trend_line": 6.798067, "activity_lines": {"activity_5": 7.50983, "activity_10": 7.604145, "activity_20": 7.323987, "activity_30": 7.055519}, "trend_signal": 1, "fair_value": 5.877584, "relative_strength": 7.440971, "rate_of_change": 0.3309353324938539, "market_dynamics": 0.601214, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.236756, "high": 7.369693, "low": 6.846253, "close": 6.896105, "volume": 23523095}, "trend_line": 6.801395, "activity_lines": {"activity_5": 7.26999, "activity_10": 7.475589, "activity_20": 7.315123, "activity_30": 7.061844}, "trend_signal": 1, "fair_value": 5.890931, "relative_strength": 3.941818, "rate_of_change": 0.04895509267561888, "market_dynamics": 0.170593, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.186904, "high": 7.519247, "low": 6.729934, "close": 7.26999, "volume": 29409816}, "trend_line": 6.816356, "activity_lines": {"activity_5": 7.222354, "activity_10": 7.424529, "activity_20": 7.337169, "activity_30": 7.092076}, "trend_signal": 1, "fair_value": 5.906724, "relative_strength": 7.351614, "rate_of_change": 0.21996957977002599, "market_dynamics": -0.156834, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.402926, "high": 7.411235, "low": 6.821328, "close": 6.854562, "volume": 22803732}, "trend_line": 6.821062, "activity_lines": {"activity_5": 7.067261, "activity_10": 7.300505, "activity_20": 7.313724, "activity_30": 7.094541}, "trend_signal": 1, "fair_value": 5.920546, "relative_strength": 1.828909, "rate_of_change": 0.06903982127694831, "market_dynamics": -0.404434, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.821328, "high": 6.945956, "low": 6.646848, "close": 6.713316, "volume": 18888529}, "trend_line": 6.832662, "activity_lines": {"activity_5": 6.926015, "activity_10": 7.160468, "activity_20": 7.271301, "activity_30": 7.08759}, "trend_signal": 1, "fair_value": 5.933018, "relative_strength": -0.216164, "rate_of_change": 0.17006149482294122, "market_dynamics": -0.607125, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.713317, "high": 6.779785, "low": 6.455751, "close": 6.705008, "volume": 20743492}, "trend_line": 6.837356, "activity_lines": {"activity_5": 6.825205, "activity_10": 7.040372, "activity_20": 7.226034, "activity_30": 7.079354}, "trend_signal": 0, "fair_value": 5.944596, "relative_strength": -0.675435, "rate_of_change": 0.068699432227143, "market_dynamics": -0.729917, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.663466, "high": 6.705008, "low": 6.397591, "close": 6.4059, "volume": 15836228}, "trend_line": 6.835394, "activity_lines": {"activity_5": 6.664573, "activity_10": 6.886588, "activity_20": 7.150782, "activity_30": 7.051518}, "trend_signal": 0, "fair_value": 5.955444, "relative_strength": -4.379539, "rate_of_change": -0.028695302687176117, "market_dynamics": -1.00172, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4059, "high": 6.480677, "low": 6.17326, "close": 6.214803, "volume": 20576670}, "trend_line": 6.837284, "activity_lines": {"activity_5": 6.472922, "activity_10": 6.725402, "activity_20": 7.058873, "activity_30": 7.01148}, "trend_signal": 0, "fair_value": 5.964869, "relative_strength": -6.206817, "rate_of_change": 0.027650198364576956, "market_dynamics": -1.102002, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.248038, "high": 6.272963, "low": 5.973854, "close": 6.007089, "volume": 18265636}, "trend_line": 6.830041, "activity_lines": {"activity_5": 6.282379, "activity_10": 6.554094, "activity_20": 6.949359, "activity_30": 6.957919}, "trend_signal": 0, "fair_value": 5.974149, "relative_strength": -5.913215, "rate_of_change": -0.10593387666799822, "market_dynamics": -1.191793, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.065249, "high": 6.148334, "low": 5.807684, "close": 6.040323, "volume": 21509452}, "trend_line": 6.827496, "activity_lines": {"activity_5": 6.159413, "activity_10": 6.420855, "activity_20": 6.846728, "activity_30": 6.906969}, "trend_signal": 0, "fair_value": 5.984433, "relative_strength": -6.269693, "rate_of_change": -0.03726185538270671, "market_dynamics": -1.213875, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.982163, "high": 6.081866, "low": 5.550118, "close": 5.624895, "volume": 42405674}, "trend_line": 6.817182, "activity_lines": {"activity_5": 5.942836, "activity_10": 6.236103, "activity_20": 6.707303, "activity_30": 6.829382}, "trend_signal": 0, "fair_value": 5.991362, "relative_strength": -12.84789, "rate_of_change": -0.15106563226108308, "market_dynamics": -1.118547, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.691364, "high": 6.106792, "low": 5.633204, "close": 5.924004, "volume": 38023595}, "trend_line": 6.817668, "activity_lines": {"activity_5": 5.89797, "activity_10": 6.136249, "activity_20": 6.601191, "activity_30": 6.771758}, "trend_signal": 0, "fair_value": 5.998923, "relative_strength": -8.082382, "rate_of_change": 0.007129045403224243, "market_dynamics": -1.026117, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.924003, "high": 5.99878, "low": 5.707981, "close": 5.791066, "volume": 25616032}, "trend_line": 6.809854, "activity_lines": {"activity_5": 5.840918, "activity_10": 6.0299, "activity_20": 6.489539, "activity_30": 6.705525}, "trend_signal": 0, "fair_value": 6.006274, "relative_strength": -10.039923, "rate_of_change": -0.11461397064217052, "market_dynamics": -1.000386, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.815992, "high": 5.865843, "low": 5.649822, "close": 5.691364, "volume": 25597904}, "trend_line": 6.809767, "activity_lines": {"activity_5": 5.778881, "activity_10": 5.932312, "activity_20": 6.376108, "activity_30": 6.633365}, "trend_signal": 0, "fair_value": 6.014322, "relative_strength": -10.702975, "rate_of_change": -0.001277560429338517, "market_dynamics": -1.023712, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.674747, "high": 5.766141, "low": 5.541809, "close": 5.608278, "volume": 18693319}, "trend_line": 6.787296, "activity_lines": {"activity_5": 5.710196, "activity_10": 5.840767, "activity_20": 6.262834, "activity_30": 6.555849}, "trend_signal": 0, "fair_value": 6.020303, "relative_strength": -11.366311, "rate_of_change": -0.3299819215547237, "market_dynamics": -1.153642, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.608278, "high": 5.658129, "low": 5.259318, "close": 5.259318, "volume": 22738171}, "trend_line": 6.749601, "activity_lines": {"activity_5": 5.553995, "activity_10": 5.705866, "activity_20": 6.127207, "activity_30": 6.45727}, "trend_signal": 0, "fair_value": 6.024345, "relative_strength": -14.6664, "rate_of_change": -0.5553758079800889, "market_dynamics": -1.271844, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.300862, "high": 5.525193, "low": 5.234393, "close": 5.392256, "volume": 28356438}, "trend_line": 6.705011, "activity_lines": {"activity_5": 5.466479, "activity_10": 5.621421, "activity_20": 6.016545, "activity_30": 6.3697}, "trend_signal": 0, "fair_value": 6.028349, "relative_strength": -11.319973, "rate_of_change": -0.6606316432630662, "market_dynamics": -1.255179, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.375638, "high": 5.450415, "low": 5.13469, "close": 5.217776, "volume": 26879279}, "trend_line": 6.656538, "activity_lines": {"activity_5": 5.356252, "activity_10": 5.523682, "activity_20": 5.901254, "activity_30": 6.273749}, "trend_signal": 0, "fair_value": 6.030888, "relative_strength": -13.069738, "rate_of_change": -0.7229369198648525, "market_dynamics": -1.232292, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.226085, "high": 5.550118, "low": 5.034987, "close": 5.533501, "volume": 28878152}, "trend_line": 6.614722, "activity_lines": {"activity_5": 5.389486, "activity_10": 5.501475, "activity_20": 5.82802, "activity_30": 6.201295}, "trend_signal": 0, "fair_value": 6.035698, "relative_strength": -9.494679, "rate_of_change": -0.6281944157758861, "market_dynamics": -1.052803, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.491958, "high": 5.757832, "low": 5.392255, "close": 5.483649, "volume": 25716434}, "trend_line": 6.576779, "activity_lines": {"activity_5": 5.416627, "activity_10": 5.478816, "activity_20": 5.760681, "activity_30": 6.128322}, "trend_signal": 0, "fair_value": 6.041771, "relative_strength": -8.783594, "rate_of_change": -0.5736144315664404, "market_dynamics": -0.909244, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.475342, "high": 5.475342, "low": 5.176233, "close": 5.300861, "volume": 35771493}, "trend_line": 6.53219, "activity_lines": {"activity_5": 5.391147, "activity_10": 5.433043, "activity_20": 5.684875, "activity_30": 6.046005}, "trend_signal": 0, "fair_value": 6.04687, "relative_strength": -10.180265, "rate_of_change": -0.6779762555500225, "market_dynamics": -0.682895, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.234393, "high": 5.425489, "low": 4.885434, "close": 4.968519, "volume": 30403836}, "trend_line": 6.450489, "activity_lines": {"activity_5": 5.252118, "activity_10": 5.332736, "activity_20": 5.586953, "activity_30": 5.945123}, "trend_signal": 0, "fair_value": 6.050135, "relative_strength": -14.019265, "rate_of_change": -1.2507443904724114, "market_dynamics": -0.554199, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.951902, "high": 5.757832, "low": 4.669411, "close": 5.624895, "volume": 97729321}, "trend_line": 6.390945, "activity_lines": {"activity_5": 5.360129, "activity_10": 5.369142, "activity_20": 5.560721, "activity_30": 5.891859}, "trend_signal": 0, "fair_value": 6.05746, "relative_strength": -5.140423, "rate_of_change": -0.9230928073825072, "market_dynamics": -0.19985, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.633204, "high": 5.699672, "low": 4.752496, "close": 4.910359, "volume": 72663701}, "trend_line": 6.308413, "activity_lines": {"activity_5": 5.20282, "activity_10": 5.278655, "activity_20": 5.474273, "activity_30": 5.796337}, "trend_signal": 0, "fair_value": 6.060056, "relative_strength": -11.492223, "rate_of_change": -1.291389614524933, "market_dynamics": -0.038311, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.877125, "high": 4.943593, "low": 4.021343, "close": 4.885434, "volume": 77515066}, "trend_line": 6.208156, "activity_lines": {"activity_5": 5.078746, "activity_10": 5.197835, "activity_20": 5.394709, "activity_30": 5.704532}, "trend_signal": 0, "fair_value": 6.062591, "relative_strength": -15.805443, "rate_of_change": -1.5892586614097721, "market_dynamics": 0.032174, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.96021, "high": 5.201159, "low": 4.769113, "close": 5.126381, "volume": 56750942}, "trend_line": 6.117593, "activity_lines": {"activity_5": 5.074868, "activity_10": 5.173967, "activity_20": 5.346796, "activity_30": 5.63474}, "trend_signal": 0, "fair_value": 6.066572, "relative_strength": -15.455757, "rate_of_change": -1.4587745539899368, "market_dynamics": 0.222893, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.109765, "high": 5.36733, "low": 4.935285, "close": 5.242701, "volume": 50591549}, "trend_line": 6.028691, "activity_lines": {"activity_5": 5.121396, "activity_10": 5.173665, "activity_20": 5.317478, "activity_30": 5.578296}, "trend_signal": 0, "fair_value": 6.071941, "relative_strength": -13.971067, "rate_of_change": -1.4532186106529157, "market_dynamics": 0.127398, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.292552, "high": 5.392255, "low": 5.051604, "close": 5.176233, "volume": 42165800}, "trend_line": 5.94339, "activity_lines": {"activity_5": 5.127489, "activity_10": 5.163997, "activity_20": 5.28737, "activity_30": 5.523298}, "trend_signal": 0, "fair_value": 6.075895, "relative_strength": -15.341015, "rate_of_change": -1.4149174339836008, "market_dynamics": 0.196554, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.176233, "high": 5.417181, "low": 5.176233, "close": 5.350713, "volume": 34781859}, "trend_line": 5.862797, "activity_lines": {"activity_5": 5.221653, "activity_10": 5.186807, "activity_20": 5.278824, "activity_30": 5.485061}, "trend_signal": 0, "fair_value": 6.08072, "relative_strength": -12.574531, "rate_of_change": -1.356010626931774, "market_dynamics": 0.312151, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.350713, "high": 5.458724, "low": 5.209467, "close": 5.25101, "volume": 33022312}, "trend_line": 5.792451, "activity_lines": {"activity_5": 5.253226, "activity_10": 5.194814, "activity_20": 5.263908, "activity_30": 5.445591}, "trend_signal": 0, "fair_value": 6.084214, "relative_strength": -13.865854, "rate_of_change": -1.1998709830819625, "market_dynamics": 0.388438, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.242701, "high": 5.375638, "low": 5.043296, "close": 5.284244, "volume": 60145226}, "trend_line": 5.725152, "activity_lines": {"activity_5": 5.271504, "activity_10": 5.213093, "activity_20": 5.255916, "activity_30": 5.412804}, "trend_signal": 0, "fair_value": 6.085448, "relative_strength": -12.976628, "rate_of_change": -1.1618397807767422, "market_dynamics": 0.510674, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.151307, "high": 5.30917, "low": 5.109764, "close": 5.167924, "volume": 51425687}, "trend_line": 5.667546, "activity_lines": {"activity_5": 5.240486, "activity_10": 5.210525, "activity_20": 5.238468, "activity_30": 5.376853}, "trend_signal": 0, "fair_value": 6.08297, "relative_strength": -15.518207, "rate_of_change": -1.0061916260039878, "market_dynamics": 0.611379, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.167924, "high": 5.242701, "low": 4.885433, "close": 4.893742, "volume": 50477762}, "trend_line": 5.588337, "activity_lines": {"activity_5": 5.123058, "activity_10": 5.15448, "activity_20": 5.198508, "activity_30": 5.326931}, "trend_signal": 0, "fair_value": 6.078733, "relative_strength": -18.529049, "rate_of_change": -1.3975890094231196, "market_dynamics": 0.464564, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.868816, "high": 5.07653, "low": 4.544782, "close": 4.90205, "volume": 68801806}, "trend_line": 5.523254, "activity_lines": {"activity_5": 5.027233, "activity_10": 5.113239, "activity_20": 5.163612, "activity_30": 5.282654}, "trend_signal": 0, "fair_value": 6.072424, "relative_strength": -19.472261, "rate_of_change": -1.1646219617750406, "market_dynamics": 0.379254, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.868817, "high": 4.935284, "low": 4.719262, "close": 4.893742, "volume": 52062987}, "trend_line": 5.462601, "activity_lines": {"activity_5": 4.958549, "activity_10": 5.070639, "activity_20": 5.131683, "activity_30": 5.24204}, "trend_signal": 0, "fair_value": 6.063094, "relative_strength": -20.046349, "rate_of_change": -1.0981388869677078, "market_dynamics": 0.164121, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.860508, "high": 5.142999, "low": 4.84389, "close": 4.943593, "volume": 39271100}, "trend_line": 5.403887, "activity_lines": {"activity_5": 4.930299, "activity_10": 5.036951, "activity_20": 5.107905, "activity_30": 5.208556}, "trend_signal": 0, "fair_value": 6.057892, "relative_strength": -19.549537, "rate_of_change": -1.0748359618430883, "market_dynamics": 0.024502, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.018371, "high": 5.170731, "low": 4.985136, "close": 5.110606, "volume": 77085853}, "trend_line": 5.360711, "activity_lines": {"activity_5": 4.980431, "activity_10": 5.036953, "activity_20": 5.101536, "activity_30": 5.189634}, "trend_signal": 0, "fair_value": 6.054749, "relative_strength": -17.926922, "rate_of_change": -0.7989804375998218, "market_dynamics": 0.176769, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.110606, "high": 5.385463, "low": 5.050482, "close": 5.385463, "volume": 58238020}, "trend_line": 5.333066, "activity_lines": {"activity_5": 5.126003, "activity_10": 5.089331, "activity_20": 5.122685, "activity_30": 5.191231}, "trend_signal": 0, "fair_value": 6.053318, "relative_strength": -13.322206, "rate_of_change": -0.5156965186147991, "market_dynamics": 0.485684, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.411231, "high": 5.436998, "low": 5.119196, "close": 5.127785, "volume": 59547243}, "trend_line": 5.303756, "activity_lines": {"activity_5": 5.152902, "activity_10": 5.091054, "activity_20": 5.118495, "activity_30": 5.177987}, "trend_signal": 0, "fair_value": 6.050187, "relative_strength": -15.401145, "rate_of_change": -0.549590048201161, "market_dynamics": 0.754593, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.170731, "high": 5.17932, "low": 4.947411, "close": 4.998946, "volume": 35527769}, "trend_line": 5.269044, "activity_lines": {"activity_5": 5.121804, "activity_10": 5.073405, "activity_20": 5.103967, "activity_30": 5.158322}, "trend_signal": 0, "fair_value": 6.049048, "relative_strength": -17.13679, "rate_of_change": -0.6544795801315115, "market_dynamics": 0.743527, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.973179, "high": 4.981768, "low": 4.629608, "close": 4.706912, "volume": 51478784}, "trend_line": 5.238444, "activity_lines": {"activity_5": 4.986349, "activity_10": 5.007241, "activity_20": 5.063933, "activity_30": 5.122056}, "trend_signal": 0, "fair_value": 6.045741, "relative_strength": -20.623462, "rate_of_change": -0.580750511857554, "market_dynamics": 0.562608, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.689733, "high": 4.72409, "low": 4.354752, "close": 4.414877, "volume": 51941901}, "trend_line": 5.18814, "activity_lines": {"activity_5": 4.769327, "activity_10": 4.898478, "activity_20": 4.998916, "activity_30": 5.068922}, "trend_signal": 0, "fair_value": 6.038435, "relative_strength": -24.647391, "rate_of_change": -0.9602851533776168, "market_dynamics": 0.05344, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.397698, "high": 4.475002, "low": 4.225914, "close": 4.303217, "volume": 58790376}, "trend_line": 5.138545, "activity_lines": {"activity_5": 4.561467, "activity_10": 4.783104, "activity_20": 4.9259, "activity_30": 5.011831}, "trend_signal": 0, "fair_value": 6.030166, "relative_strength": -25.247499, "rate_of_change": -0.9559302563153664, "market_dynamics": -0.445793, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.320395, "high": 4.337574, "low": 4.14861, "close": 4.191556, "volume": 49003994}, "trend_line": 5.088551, "activity_lines": {"activity_5": 4.388537, "activity_10": 4.658166, "activity_20": 4.848544, "activity_30": 4.950734}, "trend_signal": 0, "fair_value": 6.019756, "relative_strength": -25.798263, "rate_of_change": -0.9729213230593461, "market_dynamics": -0.782337, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.200145, "high": 4.346163, "low": 4.165789, "close": 4.182967, "volume": 37313644}, "trend_line": 5.041041, "activity_lines": {"activity_5": 4.275158, "activity_10": 4.544583, "activity_20": 4.773793, "activity_30": 4.89231}, "trend_signal": 0, "fair_value": 6.009082, "relative_strength": -24.828673, "rate_of_change": -0.9336646129713535, "market_dynamics": -1.082817, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.131431, "high": 4.174378, "low": 3.942468, "close": 4.097075, "volume": 47653365}, "trend_line": 5.0023, "activity_lines": {"activity_5": 4.187548, "activity_10": 4.428308, "activity_20": 4.694206, "activity_30": 4.831409}, "trend_signal": 0, "fair_value": 5.997438, "relative_strength": -26.203504, "rate_of_change": -0.768511900617351, "market_dynamics": -1.224119, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.097074, "high": 4.105664, "low": 3.933879, "close": 3.968236, "volume": 32838000}, "trend_line": 4.954832, "activity_lines": {"activity_5": 4.097647, "activity_10": 4.303998, "activity_20": 4.607251, "activity_30": 4.764695}, "trend_signal": 0, "fair_value": 5.986277, "relative_strength": -27.943705, "rate_of_change": -0.9489234951922174, "market_dynamics": -1.330129, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.976825, "high": 4.062718, "low": 3.830808, "close": 3.951057, "volume": 36250409}, "trend_line": 4.912608, "activity_lines": {"activity_5": 4.031796, "activity_10": 4.197335, "activity_20": 4.524728, "activity_30": 4.699935}, "trend_signal": 0, "fair_value": 5.968199, "relative_strength": -25.164232, "rate_of_change": -0.8521782373246972, "market_dynamics": -1.344306, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.951057, "high": 4.165788, "low": 3.899522, "close": 4.036949, "volume": 36664123}, "trend_line": 4.862723, "activity_lines": {"activity_5": 4.018053, "activity_10": 4.132368, "activity_20": 4.45622, "activity_30": 4.643441}, "trend_signal": 0, "fair_value": 5.950201, "relative_strength": -23.019724, "rate_of_change": -1.0154484135514117, "market_dynamics": -1.260736, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.045539, "high": 4.122842, "low": 3.959647, "close": 4.045539, "volume": 37203783}, "trend_line": 4.814786, "activity_lines": {"activity_5": 4.017481, "activity_10": 4.088798, "activity_20": 4.394786, "activity_30": 4.590719}, "trend_signal": 0, "fair_value": 5.934824, "relative_strength": -20.894262, "rate_of_change": -0.9858056895282771, "market_dynamics": -1.196736, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.02836, "high": 4.105664, "low": 3.908111, "close": 3.908111, "volume": 41614650}, "trend_line": 4.768361, "activity_lines": {"activity_5": 3.980261, "activity_10": 4.037574, "activity_20": 4.326003, "activity_30": 4.532224}, "trend_signal": 0, "fair_value": 5.917675, "relative_strength": -23.207994, "rate_of_change": -0.964217308931283, "market_dynamics": -1.125688, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9167, "high": 3.942468, "low": 3.667612, "close": 3.710558, "volume": 37500954}, "trend_line": 4.726429, "activity_lines": {"activity_5": 3.889787, "activity_10": 3.964956, "activity_20": 4.24496, "activity_30": 4.463979}, "trend_signal": 0, "fair_value": 5.899679, "relative_strength": -25.633815, "rate_of_change": -0.879379728170732, "market_dynamics": -1.123485, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.69338, "high": 4.079896, "low": 3.69338, "close": 4.02836, "volume": 47972262}, "trend_line": 4.673211, "activity_lines": {"activity_5": 3.922426, "activity_10": 3.962926, "activity_20": 4.201123, "activity_30": 4.418942}, "trend_signal": 0, "fair_value": 5.888171, "relative_strength": -18.09523, "rate_of_change": -1.1259663479553, "market_dynamics": -0.95989, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.002593, "high": 4.114253, "low": 3.890933, "close": 3.908111, "volume": 47276831}, "trend_line": 4.639803, "activity_lines": {"activity_5": 3.909829, "activity_10": 3.94403, "activity_20": 4.149954, "activity_30": 4.369581}, "trend_signal": 0, "fair_value": 5.876991, "relative_strength": -17.57777, "rate_of_change": -0.7148831927340868, "market_dynamics": -0.816809, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.865165, "high": 3.994004, "low": 3.796451, "close": 3.873754, "volume": 38782547}, "trend_line": 4.60608, "activity_lines": {"activity_5": 3.894368, "activity_10": 3.92404, "activity_20": 4.100247, "activity_30": 4.320158}, "trend_signal": 0, "fair_value": 5.865591, "relative_strength": -15.597255, "rate_of_change": -0.726819651610193, "market_dynamics": -0.631624, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.882343, "high": 3.942468, "low": 3.762094, "close": 3.873754, "volume": 30196160}, "trend_line": 4.564326, "activity_lines": {"activity_5": 3.89036, "activity_10": 3.909673, "activity_20": 4.055396, "activity_30": 4.272911}, "trend_signal": 0, "fair_value": 5.854453, "relative_strength": -15.859162, "rate_of_change": -0.9064974989579005, "market_dynamics": -0.33856, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.865165, "high": 4.526537, "low": 3.830808, "close": 4.517948, "volume": 57358867}, "trend_line": 4.540168, "activity_lines": {"activity_5": 4.103373, "activity_10": 4.016492, "activity_20": 4.076992, "activity_30": 4.269919}, "trend_signal": 0, "fair_value": 5.847287, "relative_strength": -12.322248, "rate_of_change": -0.5292785835192293, "market_dynamics": 0.138224, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.809983, "high": 4.938822, "low": 4.638198, "close": 4.913054, "volume": 26657056}, "trend_line": 4.531395, "activity_lines": {"activity_5": 4.394263, "activity_10": 4.185153, "activity_20": 4.139039, "activity_30": 4.293977}, "trend_signal": 0, "fair_value": 5.838622, "relative_strength": -11.08485, "rate_of_change": -0.1932307350741335, "market_dynamics": 0.510369, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.402641, "high": 5.402641, "low": 4.711753, "close": 4.738224, "volume": 88935414}, "trend_line": 4.510979, "activity_lines": {"activity_5": 4.567896, "activity_10": 4.304537, "activity_20": 4.186685, "activity_30": 4.30732}, "trend_signal": 0, "fair_value": 5.828523, "relative_strength": -10.473844, "rate_of_change": -0.4505455825413585, "market_dynamics": 0.976211, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75587, "high": 4.914694, "low": 4.623517, "close": 4.764694, "volume": 60550094}, "trend_line": 4.494768, "activity_lines": {"activity_5": 4.695012, "activity_10": 4.415983, "activity_20": 4.238708, "activity_30": 4.323689}, "trend_signal": 0, "fair_value": 5.820111, "relative_strength": -10.606818, "rate_of_change": -0.3593676671959723, "market_dynamics": 1.365976, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.782341, "high": 4.949988, "low": 4.738223, "close": 4.932341, "volume": 48634309}, "trend_line": 4.483038, "activity_lines": {"activity_5": 4.818614, "activity_10": 4.544835, "activity_20": 4.307812, "activity_30": 4.35192}, "trend_signal": 0, "fair_value": 5.811308, "relative_strength": -7.969009, "rate_of_change": -0.2609700878888525, "market_dynamics": 1.314575, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.949987, "high": 5.170576, "low": 4.791164, "close": 4.808811, "volume": 77876507}, "trend_line": 4.471068, "activity_lines": {"activity_5": 4.830467, "activity_10": 4.632604, "activity_20": 4.364078, "activity_30": 4.372937}, "trend_signal": 0, "fair_value": 5.804855, "relative_strength": -8.941245, "rate_of_change": -0.26700643626040677, "market_dynamics": 1.395544, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.799988, "high": 5.188222, "low": 4.791164, "close": 5.029399, "volume": 64313571}, "trend_line": 4.47559, "activity_lines": {"activity_5": 4.896458, "activity_10": 4.740512, "activity_20": 4.439476, "activity_30": 4.408959}, "trend_signal": 0, "fair_value": 5.799816, "relative_strength": -9.306301, "rate_of_change": 0.10113914617269479, "market_dynamics": 1.348056, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.994105, "high": 5.161752, "low": 4.914694, "close": 4.914694, "volume": 79661847}, "trend_line": 4.476011, "activity_lines": {"activity_5": 4.916458, "activity_10": 4.809364, "activity_20": 4.500492, "activity_30": 4.437288}, "trend_signal": 0, "fair_value": 5.796764, "relative_strength": -7.61592, "rate_of_change": 0.009406581031759802, "market_dynamics": 1.330838, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.976458, "high": 5.08234, "low": 4.791164, "close": 4.808811, "volume": 55406351}, "trend_line": 4.47318, "activity_lines": {"activity_5": 4.889399, "activity_10": 4.840663, "activity_20": 4.547981, "activity_30": 4.458759}, "trend_signal": 0, "fair_value": 5.79251, "relative_strength": -7.375434, "rate_of_change": -0.06324828066775492, "market_dynamics": 1.236612, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.808811, "high": 4.932341, "low": 4.641165, "close": 4.914694, "volume": 39816709}, "trend_line": 4.472217, "activity_lines": {"activity_5": 4.894694, "activity_10": 4.874212, "activity_20": 4.602573, "activity_30": 4.487244}, "trend_signal": 1, "fair_value": 5.791238, "relative_strength": -6.576931, "rate_of_change": -0.02152830871998201, "market_dynamics": 1.09485, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.941164, "high": 5.161751, "low": 4.932341, "close": 5.144104, "volume": 59499572}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.977634, "activity_10": 4.930546, "activity_20": 4.675121, "activity_30": 4.530591}, "trend_signal": 1, "fair_value": 5.79217, "relative_strength": -4.050519, "rate_of_change": 0.024954066406003134, "market_dynamics": 1.068032, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.126458, "high": 5.258811, "low": 5.05587, "close": 5.135281, "volume": 57673980}, "trend_line": 4.464994, "activity_lines": {"activity_5": 5.035281, "activity_10": 4.973891, "activity_20": 4.741228, "activity_30": 4.573297}, "trend_signal": 1, "fair_value": 5.791894, "relative_strength": -3.567914, "rate_of_change": -0.1864158112083388, "market_dynamics": 1.041867, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.135281, "high": 5.197046, "low": 4.897046, "close": 4.932341, "volume": 44440625}, "trend_line": 4.458479, "activity_lines": {"activity_5": 5.018223, "activity_10": 4.976298, "activity_20": 4.78237, "activity_30": 4.603449}, "trend_signal": 1, "fair_value": 5.789897, "relative_strength": -6.301628, "rate_of_change": -0.14591285005086838, "market_dynamics": 0.973832, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.932341, "high": 4.994105, "low": 4.799988, "close": 4.914694, "volume": 43374641}, "trend_line": 4.455671, "activity_lines": {"activity_5": 4.994105, "activity_10": 4.971966, "activity_20": 4.817566, "activity_30": 4.632882}, "trend_signal": 1, "fair_value": 5.785851, "relative_strength": -7.123656, "rate_of_change": -0.06298111979443936, "market_dynamics": 0.872667, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.923517, "high": 4.932341, "low": 4.561753, "close": 4.588223, "volume": 32331833}, "trend_line": 4.451714, "activity_lines": {"activity_5": 4.854105, "activity_10": 4.905549, "activity_20": 4.817532, "activity_30": 4.641434}, "trend_signal": 1, "fair_value": 5.780287, "relative_strength": -7.706178, "rate_of_change": -0.08880817277576747, "market_dynamics": 0.439529, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.588223, "high": 4.7294, "low": 4.420577, "close": 4.4294, "volume": 38561664}, "trend_line": 4.452199, "activity_lines": {"activity_5": 4.682929, "activity_10": 4.816512, "activity_20": 4.799132, "activity_30": 4.639994}, "trend_signal": 1, "fair_value": 5.77402, "relative_strength": -9.159375, "rate_of_change": 0.010894680116474032, "market_dynamics": -0.080603, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.394107, "high": 4.658812, "low": 4.349989, "close": 4.623518, "volume": 30743175}, "trend_line": 4.462875, "activity_lines": {"activity_5": 4.624106, "activity_10": 4.769667, "activity_20": 4.795797, "activity_30": 4.651047}, "trend_signal": 1, "fair_value": 5.768682, "relative_strength": -6.841281, "rate_of_change": 0.23979161758043901, "market_dynamics": -0.411315, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.632341, "high": 4.685282, "low": 4.499989, "close": 4.605871, "volume": 32366064}, "trend_line": 4.476686, "activity_lines": {"activity_5": 4.593518, "activity_10": 4.726993, "activity_20": 4.787948, "activity_30": 4.660273}, "trend_signal": 1, "fair_value": 5.764122, "relative_strength": -7.110513, "rate_of_change": 0.30946419068424663, "market_dynamics": -0.694316, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.632342, "high": 4.755871, "low": 4.614695, "close": 4.685283, "volume": 8976363}, "trend_line": 4.49343, "activity_lines": {"activity_5": 4.611165, "activity_10": 4.704373, "activity_20": 4.784338, "activity_30": 4.67373}, "trend_signal": 1, "fair_value": 5.759652, "relative_strength": -4.860274, "rate_of_change": 0.3740266795571566, "market_dynamics": -0.75426, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7294, "high": 4.808811, "low": 4.614694, "close": 4.773517, "volume": 23377687}, "trend_line": 4.515978, "activity_lines": {"activity_5": 4.673518, "activity_10": 4.700042, "activity_20": 4.785268, "activity_30": 4.691801}, "trend_signal": 1, "fair_value": 5.754543, "relative_strength": -4.195493, "rate_of_change": 0.5017992936353647, "market_dynamics": -0.679534, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.773517, "high": 5.073517, "low": 4.773517, "close": 4.932341, "volume": 49520555}, "trend_line": 4.548115, "activity_lines": {"activity_5": 4.776459, "activity_10": 4.727154, "activity_20": 4.797039, "activity_30": 4.718663}, "trend_signal": 1, "fair_value": 5.7515, "relative_strength": -1.99293, "rate_of_change": 0.7116287989002721, "market_dynamics": -0.509063, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.949988, "high": 4.967635, "low": 4.808811, "close": 4.844105, "volume": 30175895}, "trend_line": 4.577883, "activity_lines": {"activity_5": 4.816458, "activity_10": 4.742074, "activity_20": 4.798433, "activity_30": 4.737759}, "trend_signal": 1, "fair_value": 5.749409, "relative_strength": -4.335454, "rate_of_change": 0.6545129135916703, "market_dynamics": -0.416279, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.852929, "high": 4.976458, "low": 4.808811, "close": 4.888223, "volume": 31904488}, "trend_line": 4.606259, "activity_lines": {"activity_5": 4.856458, "activity_10": 4.770309, "activity_20": 4.804358, "activity_30": 4.757781}, "trend_signal": 1, "fair_value": 5.749172, "relative_strength": -1.443027, "rate_of_change": 0.6198498301507429, "market_dynamics": -0.266874, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.914694, "high": 5.038222, "low": 4.888223, "close": 5.002928, "volume": 31518424}, "trend_line": 4.638172, "activity_lines": {"activity_5": 4.91587, "activity_10": 4.820202, "activity_20": 4.820492, "activity_30": 4.783372}, "trend_signal": 1, "fair_value": 5.747314, "relative_strength": -0.39819, "rate_of_change": 0.6928181849956832, "market_dynamics": -0.12116, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.029399, "high": 5.135282, "low": 4.994105, "close": 5.099987, "volume": 32422598}, "trend_line": 4.677901, "activity_lines": {"activity_5": 4.986458, "activity_10": 4.886137, "activity_20": 4.844736, "activity_30": 4.813167}, "trend_signal": 1, "fair_value": 5.744769, "relative_strength": 0.475762, "rate_of_change": 0.8565659057059625, "market_dynamics": -0.063649, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.10881, "high": 5.779397, "low": 4.985282, "close": 5.532339, "volume": 125095723}, "trend_line": 4.738627, "activity_lines": {"activity_5": 5.179399, "activity_10": 5.021378, "activity_20": 4.909357, "activity_30": 4.868292}, "trend_signal": 1, "fair_value": 5.746357, "relative_strength": 10.879344, "rate_of_change": 1.2981463267392754, "market_dynamics": 0.332028, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.567632, "high": 5.629397, "low": 5.302928, "close": 5.444104, "volume": 136212874}, "trend_line": 4.785818, "activity_lines": {"activity_5": 5.302928, "activity_10": 5.120522, "activity_20": 4.96213, "activity_30": 4.913807}, "trend_signal": 1, "fair_value": 5.747746, "relative_strength": 9.712173, "rate_of_change": 0.995879186101792, "market_dynamics": 0.729308, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.444104, "high": 5.514692, "low": 5.355869, "close": 5.470574, "volume": 65568893}, "trend_line": 4.8379, "activity_lines": {"activity_5": 5.39528, "activity_10": 5.209559, "activity_20": 5.015449, "activity_30": 4.957984}, "trend_signal": 1, "fair_value": 5.750823, "relative_strength": 10.619649, "rate_of_change": 1.088257012698778, "market_dynamics": 1.050921, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.294105, "high": 5.302928, "low": 4.5794, "close": 4.976458, "volume": 101853188}, "trend_line": 4.874657, "activity_lines": {"activity_5": 5.284104, "activity_10": 5.193035, "activity_20": 5.019063, "activity_30": 4.966924}, "trend_signal": 1, "fair_value": 5.748168, "relative_strength": 3.966625, "rate_of_change": 0.759771801814831, "market_dynamics": 1.217622, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.011752, "high": 5.214693, "low": 4.958811, "close": 5.188222, "volume": 55998948}, "trend_line": 4.918473, "activity_lines": {"activity_5": 5.245281, "activity_10": 5.209719, "activity_20": 5.042046, "activity_30": 4.987154}, "trend_signal": 1, "fair_value": 5.746712, "relative_strength": 7.139224, "rate_of_change": 0.898852985963928, "market_dynamics": 1.105848, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.214693, "high": 5.40881, "low": 5.188222, "close": 5.347045, "volume": 64974707}, "trend_line": 4.946109, "activity_lines": {"activity_5": 5.253516, "activity_10": 5.247741, "activity_20": 5.078853, "activity_30": 5.014803}, "trend_signal": 1, "fair_value": 5.747898, "relative_strength": 9.75003, "rate_of_change": 0.5618817059685032, "market_dynamics": 0.971107, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.328151, "high": 5.337598, "low": 5.016398, "close": 5.025845, "volume": 43182904}, "trend_line": 4.949869, "activity_lines": {"activity_5": 5.167037, "activity_10": 5.219822, "activity_20": 5.084102, "activity_30": 5.019948}, "trend_signal": 1, "fair_value": 5.745296, "relative_strength": 3.741844, "rate_of_change": 0.07601935177732161, "market_dynamics": 0.66998, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.054186, "high": 5.488752, "low": 5.054186, "close": 5.441516, "volume": 55090538}, "trend_line": 4.973312, "activity_lines": {"activity_5": 5.247, "activity_10": 5.264175, "activity_20": 5.129461, "activity_30": 5.051667}, "trend_signal": 1, "fair_value": 5.749758, "relative_strength": 10.193999, "rate_of_change": 0.4736084934773087, "market_dynamics": 0.623708, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.498199, "high": 5.535987, "low": 5.280916, "close": 5.290363, "volume": 50674654}, "trend_line": 4.990834, "activity_lines": {"activity_5": 5.278515, "activity_10": 5.270986, "activity_20": 5.157999, "activity_30": 5.072122}, "trend_signal": 1, "fair_value": 5.756444, "relative_strength": 6.512151, "rate_of_change": 0.3523205461471245, "market_dynamics": 0.493805, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.290363, "high": 5.318705, "low": 5.205339, "close": 5.214786, "volume": 29107451}, "trend_line": 5.000249, "activity_lines": {"activity_5": 5.263911, "activity_10": 5.25883, "activity_20": 5.177551, "activity_30": 5.08657}, "trend_signal": 1, "fair_value": 5.763955, "relative_strength": 5.730656, "rate_of_change": 0.1886458255273513, "market_dynamics": 0.219725, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.214786, "high": 5.337598, "low": 5.110868, "close": 5.318704, "volume": 37025805}, "trend_line": 5.017246, "activity_lines": {"activity_5": 5.282175, "activity_10": 5.263481, "activity_20": 5.204016, "activity_30": 5.107116}, "trend_signal": 1, "fair_value": 5.771975, "relative_strength": 7.909213, "rate_of_change": 0.3399230718310214, "market_dynamics": 0.18829, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.280916, "high": 5.318704, "low": 5.195892, "close": 5.271469, "volume": 29135100}, "trend_line": 5.025315, "activity_lines": {"activity_5": 5.286584, "activity_10": 5.263427, "activity_20": 5.221748, "activity_30": 5.123517}, "trend_signal": 1, "fair_value": 5.775294, "relative_strength": 5.734384, "rate_of_change": 0.16082528143925734, "market_dynamics": -0.059947, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.280916, "high": 5.290363, "low": 5.129762, "close": 5.186445, "volume": 44805000}, "trend_line": 5.034373, "activity_lines": {"activity_5": 5.246277, "activity_10": 5.251054, "activity_20": 5.228296, "activity_30": 5.133913}, "trend_signal": 1, "fair_value": 5.778173, "relative_strength": 4.177706, "rate_of_change": 0.18024740737646205, "market_dynamics": -0.264705, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.167551, "high": 5.167551, "low": 4.903033, "close": 4.940821, "volume": 46114034}, "trend_line": 5.038773, "activity_lines": {"activity_5": 5.141099, "activity_10": 5.199188, "activity_20": 5.208688, "activity_30": 5.127877}, "trend_signal": 1, "fair_value": 5.780158, "relative_strength": -0.296723, "rate_of_change": 0.08739916569550002, "market_dynamics": -0.478745, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.884139, "high": 5.375387, "low": 4.884139, "close": 5.280916, "volume": 67721628}, "trend_line": 5.050981, "activity_lines": {"activity_5": 5.172589, "activity_10": 5.209805, "activity_20": 5.220252, "activity_30": 5.143499}, "trend_signal": 1, "fair_value": 5.783328, "relative_strength": 4.387615, "rate_of_change": 0.2422812061587259, "market_dynamics": -0.595198, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.280916, "high": 6.187836, "low": 5.280916, "close": 5.838294, "volume": 231990543}, "trend_line": 5.07412, "activity_lines": {"activity_5": 5.385464, "activity_10": 5.320078, "activity_20": 5.282484, "activity_30": 5.194294}, "trend_signal": 1, "fair_value": 5.784679, "relative_strength": 13.418047, "rate_of_change": 0.45810902872134296, "market_dynamics": -0.31383, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.847741, "high": 6.622401, "low": 5.781611, "close": 6.518483, "volume": 144252570}, "trend_line": 5.120227, "activity_lines": {"activity_5": 5.790428, "activity_10": 5.545091, "activity_20": 5.405182, "activity_30": 5.287478}, "trend_signal": 1, "fair_value": 5.790655, "relative_strength": 24.493868, "rate_of_change": 0.9086698777324959, "market_dynamics": 0.168858, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.509036, "high": 6.990837, "low": 6.424012, "close": 6.679083, "volume": 101296168}, "trend_line": 5.178452, "activity_lines": {"activity_5": 6.165792, "activity_10": 5.772164, "activity_20": 5.535201, "activity_30": 5.38805}, "trend_signal": 1, "fair_value": 5.790222, "relative_strength": 25.777285, "rate_of_change": 1.1371566143454226, "market_dynamics": 0.796936, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68853, "high": 7.548214, "low": 6.631848, "close": 7.179778, "volume": 96089905}, "trend_line": 5.253955, "activity_lines": {"activity_5": 6.608545, "activity_10": 6.067771, "activity_20": 5.704378, "activity_30": 5.517167}, "trend_signal": 1, "fair_value": 5.78859, "relative_strength": 31.914123, "rate_of_change": 1.4580225905347837, "market_dynamics": 1.276154, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.113649, "high": 7.425403, "low": 6.877472, "close": 7.132543, "volume": 81010482}, "trend_line": 5.338765, "activity_lines": {"activity_5": 6.886289, "activity_10": 6.320438, "activity_20": 5.858691, "activity_30": 5.638367}, "trend_signal": 1, "fair_value": 5.787504, "relative_strength": 31.26348, "rate_of_change": 1.6142125313216433, "market_dynamics": 1.406171, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.113649, "high": 7.217567, "low": 6.896366, "close": 7.189226, "volume": 40467213}, "trend_line": 5.43076, "activity_lines": {"activity_5": 7.059486, "activity_10": 6.548542, "activity_20": 6.008723, "activity_30": 5.757751}, "trend_signal": 1, "fair_value": 5.790129, "relative_strength": 28.655832, "rate_of_change": 1.723151328069316, "market_dynamics": 1.364488, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.189225, "high": 7.340378, "low": 7.019178, "close": 7.113649, "volume": 34200099}, "trend_line": 5.513764, "activity_lines": {"activity_5": 7.117428, "activity_10": 6.728895, "activity_20": 6.143667, "activity_30": 5.866325}, "trend_signal": 1, "fair_value": 5.791792, "relative_strength": 24.298829, "rate_of_change": 1.5284048641442423, "market_dynamics": 1.269479, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.151437, "high": 7.444296, "low": 6.896366, "close": 7.255355, "volume": 40142857}, "trend_line": 5.60208, "activity_lines": {"activity_5": 7.182928, "activity_10": 6.901519, "activity_20": 6.284157, "activity_30": 5.978686}, "trend_signal": 1, "fair_value": 5.796116, "relative_strength": 21.599588, "rate_of_change": 1.6017370348096118, "market_dynamics": 1.201458, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.293143, "high": 7.973332, "low": 7.151437, "close": 7.293143, "volume": 71857256}, "trend_line": 5.689009, "activity_lines": {"activity_5": 7.222605, "activity_10": 7.043397, "activity_20": 6.419747, "activity_30": 6.087786}, "trend_signal": 1, "fair_value": 5.803339, "relative_strength": 20.510702, "rate_of_change": 1.5517272156056408, "market_dynamics": 1.17059, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.274249, "high": 7.434849, "low": 6.943601, "close": 7.198672, "volume": 43439374}, "trend_line": 5.769847, "activity_lines": {"activity_5": 7.223235, "activity_10": 7.125329, "activity_20": 6.535308, "activity_30": 6.185184}, "trend_signal": 1, "fair_value": 5.796674, "relative_strength": 19.669474, "rate_of_change": 1.42095046782313, "market_dynamics": 1.081293, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.227014, "high": 7.349826, "low": 7.038072, "close": 7.160884, "volume": 26192002}, "trend_line": 5.844132, "activity_lines": {"activity_5": 7.20686, "activity_10": 7.165522, "activity_20": 6.637696, "activity_30": 6.274928}, "trend_signal": 1, "fair_value": 5.789873, "relative_strength": 16.66124, "rate_of_change": 1.2874691477954217, "market_dynamics": 0.974146, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.20812, "high": 7.20812, "low": 6.877472, "close": 6.91526, "volume": 31562675}, "trend_line": 5.913171, "activity_lines": {"activity_5": 7.1105, "activity_10": 7.137009, "activity_20": 6.708054, "activity_30": 6.344033}, "trend_signal": 1, "fair_value": 5.786863, "relative_strength": 13.605336, "rate_of_change": 1.1813388198623864, "market_dynamics": 0.764479, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.905813, "high": 7.085307, "low": 6.631848, "close": 6.934154, "volume": 26450735}, "trend_line": 5.981368, "activity_lines": {"activity_5": 7.033663, "activity_10": 7.104717, "activity_20": 6.771215, "activity_30": 6.409903}, "trend_signal": 1, "fair_value": 5.785356, "relative_strength": 13.201608, "rate_of_change": 1.1533067452302599, "market_dynamics": 0.533281, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.953049, "high": 6.971943, "low": 6.716872, "close": 6.896366, "volume": 15699803}, "trend_line": 6.044483, "activity_lines": {"activity_5": 6.965644, "activity_10": 7.060917, "activity_20": 6.823668, "activity_30": 6.468935}, "trend_signal": 1, "fair_value": 5.781694, "relative_strength": 10.595904, "rate_of_change": 1.0551933938858105, "market_dynamics": 0.305267, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.91526, "high": 7.217567, "low": 6.820789, "close": 7.151437, "volume": 22139989}, "trend_line": 6.112864, "activity_lines": {"activity_5": 7.009101, "activity_10": 7.068646, "activity_20": 6.892767, "activity_30": 6.540352}, "trend_signal": 1, "fair_value": 5.784927, "relative_strength": 13.773087, "rate_of_change": 1.13129609265177, "market_dynamics": 0.087075, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.016505, "high": 7.662254, "low": 6.920124, "close": 7.430941, "volume": 44387594}, "trend_line": 6.176151, "activity_lines": {"activity_5": 7.148875, "activity_10": 7.126851, "activity_20": 6.979263, "activity_30": 6.625389}, "trend_signal": 1, "fair_value": 5.784374, "relative_strength": 19.308269, "rate_of_change": 1.0353084904228176, "market_dynamics": -0.025296, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.440579, "high": 7.614064, "low": 7.257456, "close": 7.402027, "volume": 29691988}, "trend_line": 6.241415, "activity_lines": {"activity_5": 7.261006, "activity_10": 7.175404, "activity_20": 7.052947, "activity_30": 6.704478}, "trend_signal": 1, "fair_value": 5.787353, "relative_strength": 15.001223, "rate_of_change": 1.056709915285426, "market_dynamics": -0.187642, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.373113, "high": 7.642978, "low": 7.324922, "close": 7.469493, "volume": 33915766}, "trend_line": 6.308046, "activity_lines": {"activity_5": 7.363176, "activity_10": 7.23098, "activity_20": 7.122911, "activity_30": 6.783709}, "trend_signal": 1, "fair_value": 5.790872, "relative_strength": 15.347516, "rate_of_change": 1.0675624037177485, "market_dynamics": -0.270468, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.469493, "high": 7.748997, "low": 7.430941, "close": 7.527321, "volume": 40688835}, "trend_line": 6.393075, "activity_lines": {"activity_5": 7.448932, "activity_10": 7.293177, "activity_20": 7.18751, "activity_30": 6.862371}, "trend_signal": 1, "fair_value": 5.796939, "relative_strength": 14.42429, "rate_of_change": 1.3479451481488813, "market_dynamics": -0.242602, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.575512, "high": 8.192348, "low": 7.402026, "close": 8.028501, "volume": 44813268}, "trend_line": 6.487751, "activity_lines": {"activity_5": 7.659684, "activity_10": 7.44224, "activity_20": 7.287524, "activity_30": 6.967883}, "trend_signal": 1, "fair_value": 5.803457, "relative_strength": 21.497348, "rate_of_change": 1.480914896196285, "market_dynamics": -0.103646, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.047777, "high": 8.144157, "low": 7.710445, "close": 7.768273, "volume": 42043853}, "trend_line": 6.568458, "activity_lines": {"activity_5": 7.725223, "activity_10": 7.528901, "activity_20": 7.349671, "activity_30": 7.050497}, "trend_signal": 1, "fair_value": 5.802462, "relative_strength": 21.547447, "rate_of_change": 1.2439904059203168, "market_dynamics": 0.023127, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.835739, "high": 8.009225, "low": 7.527321, "close": 7.691168, "volume": 24721002}, "trend_line": 6.657302, "activity_lines": {"activity_5": 7.742571, "activity_10": 7.590499, "activity_20": 7.395284, "activity_30": 7.12293}, "trend_signal": 1, "fair_value": 5.802673, "relative_strength": 17.997635, "rate_of_change": 1.3525853404254078, "market_dynamics": 0.078046, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68153, "high": 7.739358, "low": 7.324922, "close": 7.691168, "volume": 26455029}, "trend_line": 6.732291, "activity_lines": {"activity_5": 7.740644, "activity_10": 7.63799, "activity_20": 7.435313, "activity_30": 7.189631}, "trend_signal": 1, "fair_value": 5.806231, "relative_strength": 16.951383, "rate_of_change": 1.1264172783509059, "market_dynamics": 0.080389, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.662254, "high": 7.68153, "low": 7.23818, "close": 7.33456, "volume": 24266110}, "trend_line": 6.800431, "activity_lines": {"activity_5": 7.605068, "activity_10": 7.606879, "activity_20": 7.43656, "activity_30": 7.228487}, "trend_signal": 1, "fair_value": 5.805963, "relative_strength": 11.441967, "rate_of_change": 1.0121368788128684, "market_dynamics": -0.207482, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.305646, "high": 7.787549, "low": 7.18999, "close": 7.720083, "volume": 23086434}, "trend_line": 6.883941, "activity_lines": {"activity_5": 7.610851, "activity_10": 7.637896, "activity_20": 7.473787, "activity_30": 7.28782}, "trend_signal": 1, "fair_value": 5.808856, "relative_strength": 16.577592, "rate_of_change": 1.2280104011054656, "market_dynamics": -0.303051, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.758635, "high": 7.816463, "low": 7.565874, "close": 7.623702, "volume": 18616703}, "trend_line": 6.960774, "activity_lines": {"activity_5": 7.605068, "activity_10": 7.64105, "activity_20": 7.499036, "activity_30": 7.335546}, "trend_signal": 1, "fair_value": 5.813257, "relative_strength": 12.388375, "rate_of_change": 1.1161193856832838, "market_dynamics": -0.391967, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.710444, "high": 7.951396, "low": 7.565873, "close": 7.864653, "volume": 15199604}, "trend_line": 7.047213, "activity_lines": {"activity_5": 7.689241, "activity_10": 7.684509, "activity_20": 7.545164, "activity_30": 7.393861}, "trend_signal": 1, "fair_value": 5.821593, "relative_strength": 15.074765, "rate_of_change": 1.2418015582749904, "market_dynamics": -0.444111, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.855015, "high": 8.895925, "low": 7.691168, "close": 8.462213, "volume": 65724275}, "trend_line": 7.156406, "activity_lines": {"activity_5": 7.961034, "activity_10": 7.828204, "activity_20": 7.644626, "activity_30": 7.485151}, "trend_signal": 1, "fair_value": 5.836416, "relative_strength": 18.395991, "rate_of_change": 1.5494494064532949, "market_dynamics": -0.032541, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.414022, "high": 8.683888, "low": 8.356194, "close": 8.414022, "volume": 43131522}, "trend_line": 7.272179, "activity_lines": {"activity_5": 8.165361, "activity_10": 7.945087, "activity_20": 7.733752, "activity_30": 7.566288}, "trend_signal": 1, "fair_value": 5.84923, "relative_strength": 17.439262, "rate_of_change": 1.6177533806774071, "market_dynamics": 0.242364, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.452575, "high": 9.213981, "low": 8.414022, "close": 9.136876, "volume": 44535763}, "trend_line": 7.400711, "activity_lines": {"activity_5": 8.538674, "activity_10": 8.177277, "activity_20": 7.886384, "activity_30": 7.686591}, "trend_signal": 1, "fair_value": 5.864394, "relative_strength": 25.377854, "rate_of_change": 1.7674482435044554, "market_dynamics": 0.711878, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.127239, "high": 9.57059, "low": 9.030858, "close": 9.262171, "volume": 37662159}, "trend_line": 7.51484, "activity_lines": {"activity_5": 8.8593, "activity_10": 8.412095, "activity_20": 8.041719, "activity_30": 7.806685}, "trend_signal": 1, "fair_value": 5.881263, "relative_strength": 26.543571, "rate_of_change": 1.5421356137268452, "market_dynamics": 1.1098, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.300723, "high": 9.493485, "low": 8.886287, "close": 9.107963, "volume": 33541572}, "trend_line": 7.601156, "activity_lines": {"activity_5": 9.019292, "activity_10": 8.591713, "activity_20": 8.172361, "activity_30": 7.909467}, "trend_signal": 1, "fair_value": 5.896082, "relative_strength": 24.964139, "rate_of_change": 1.148607289044067, "market_dynamics": 1.152165, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.146514, "high": 9.348914, "low": 8.828459, "close": 8.915201, "volume": 18792177}, "trend_line": 7.675693, "activity_lines": {"activity_5": 9.032143, "activity_10": 8.710524, "activity_20": 8.274203, "activity_30": 7.994244}, "trend_signal": 1, "fair_value": 5.909505, "relative_strength": 20.904154, "rate_of_change": 0.9806008454503539, "market_dynamics": 1.08379, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.934478, "high": 9.079049, "low": 8.799545, "close": 9.050135, "volume": 16535543}, "trend_line": 7.738039, "activity_lines": {"activity_5": 9.059772, "activity_10": 8.831613, "activity_20": 8.379463, "activity_30": 8.082918}, "trend_signal": 1, "fair_value": 5.924484, "relative_strength": 19.410305, "rate_of_change": 0.8122523920641405, "market_dynamics": 0.863001, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.021219, "high": 9.088686, "low": 8.259813, "close": 8.385108, "volume": 29544506}, "trend_line": 7.779791, "activity_lines": {"activity_5": 8.823319, "activity_10": 8.800596, "activity_20": 8.411131, "activity_30": 8.124664}, "trend_signal": 1, "fair_value": 5.937432, "relative_strength": 11.015479, "rate_of_change": 0.5395682291081847, "market_dynamics": 0.533731, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.317642, "high": 8.693527, "low": 8.153795, "close": 8.548955, "volume": 30080228}, "trend_line": 7.825115, "activity_lines": {"activity_5": 8.691598, "activity_10": 8.787278, "activity_20": 8.452529, "activity_30": 8.174288}, "trend_signal": 1, "fair_value": 5.950154, "relative_strength": 13.260852, "rate_of_change": 0.5825863445431878, "market_dynamics": 0.254807, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.520041, "high": 8.568232, "low": 7.228542, "close": 7.710444, "volume": 71891052}, "trend_line": 7.845008, "activity_lines": {"activity_5": 8.327922, "activity_10": 8.604681, "activity_20": 8.408744, "activity_30": 8.16689}, "trend_signal": 1, "fair_value": 5.95814, "relative_strength": 5.222641, "rate_of_change": 0.2542199060333262, "market_dynamics": -0.036461, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.057414, "high": 8.240538, "low": 7.594788, "close": 8.201985, "volume": 65157417}, "trend_line": 7.876563, "activity_lines": {"activity_5": 8.221261, "activity_10": 8.514258, "activity_20": 8.410305, "activity_30": 8.18992}, "trend_signal": 1, "fair_value": 5.971241, "relative_strength": 12.641586, "rate_of_change": 0.4022303100264525, "market_dynamics": -0.240665, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.095966, "high": 8.886287, "low": 8.086329, "close": 8.462213, "volume": 48240673}, "trend_line": 7.915532, "activity_lines": {"activity_5": 8.24889, "activity_10": 8.475881, "activity_20": 8.433161, "activity_30": 8.227704}, "trend_signal": 1, "fair_value": 5.985586, "relative_strength": 16.55223, "rate_of_change": 0.49474624909366954, "market_dynamics": -0.357274, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.462213, "high": 9.079048, "low": 8.385108, "close": 8.953753, "volume": 27144327}, "trend_line": 7.974034, "activity_lines": {"activity_5": 8.479561, "activity_10": 8.525999, "activity_20": 8.498378, "activity_30": 8.294686}, "trend_signal": 1, "fair_value": 6.003773, "relative_strength": 19.292087, "rate_of_change": 0.7390785609861704, "market_dynamics": -0.451317, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.944115, "high": 9.32, "low": 8.751354, "close": 9.146515, "volume": 28400998}, "trend_line": 8.040222, "activity_lines": {"activity_5": 8.736576, "activity_10": 8.614494, "activity_20": 8.577548, "activity_30": 8.37033}, "trend_signal": 1, "fair_value": 6.024364, "relative_strength": 19.022935, "rate_of_change": 0.8300441156885006, "market_dynamics": -0.380535, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.098324, "high": 9.830816, "low": 9.079048, "close": 9.618779, "volume": 33387989}, "trend_line": 8.130339, "activity_lines": {"activity_5": 9.111175, "activity_10": 8.790958, "activity_20": 8.695132, "activity_30": 8.472173}, "trend_signal": 1, "fair_value": 6.048142, "relative_strength": 23.326791, "rate_of_change": 1.120827260739807, "market_dynamics": -0.270116, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.599503, "high": 9.772988, "low": 8.654973, "close": 9.58, "volume": 45753691}, "trend_line": 8.218534, "activity_lines": {"activity_5": 9.345625, "activity_10": 8.951084, "activity_20": 8.799844, "activity_30": 8.565699}, "trend_signal": 1, "fair_value": 6.070927, "relative_strength": 21.005479, "rate_of_change": 1.0847641162318165, "market_dynamics": -0.059028, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.07, "close": 9.49, "volume": 33139256}, "trend_line": 8.304989, "activity_lines": {"activity_5": 9.458208, "activity_10": 9.082758, "activity_20": 8.88699, "activity_30": 8.647729}, "trend_signal": 1, "fair_value": 6.095261, "relative_strength": 17.062042, "rate_of_change": 1.0519516011006445, "market_dynamics": 0.019366, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.54, "high": 9.55, "low": 9.2, "close": 9.29, "volume": 28546604}, "trend_line": 8.376274, "activity_lines": {"activity_5": 9.435605, "activity_10": 9.170072, "activity_20": 8.944825, "activity_30": 8.711278}, "trend_signal": 1, "fair_value": 6.11454, "relative_strength": 15.124148, "rate_of_change": 0.8583394872648188, "market_dynamics": 0.012809, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.27, "high": 9.41, "low": 8.89, "close": 8.89, "volume": 29272684}, "trend_line": 8.424909, "activity_lines": {"activity_5": 9.257252, "activity_10": 9.168206, "activity_20": 8.957088, "activity_30": 8.744422}, "trend_signal": 1, "fair_value": 6.130565, "relative_strength": 10.128803, "rate_of_change": 0.5806280931115565, "market_dynamics": -0.168057, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.75, "low": 8.78, "close": 8.99, "volume": 49906614}, "trend_line": 8.477842, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.17832, "activity_20": 8.972845, "activity_30": 8.780879}, "trend_signal": 1, "fair_value": 6.145052, "relative_strength": 11.866145, "rate_of_change": 0.628291652764454, "market_dynamics": -0.330575, "expectation": {"probability": 49.0483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/448bea79-8e0f-4b22-8c04-058ecad6dfa2/", "share_image": "https://sharemaestro.com/terminal/448bea79-8e0f-4b22-8c04-058ecad6dfa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}