{"ticker": {"uuid": "448d5702-3409-4948-9b77-cbf018cee8d4", "symbol": "TRTY", "name": "CAMBRIA TRINITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRTY rose 4.27%, moving from 29.70 to 30.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.19, "high": 31.19, "low": 30.89, "close": 30.9652, "volume": 19462}, "trend_line": 29.577573, "activity_lines": {"activity_5": 30.971427, "activity_10": 30.868242, "activity_20": 30.550581, "activity_30": 30.194305}, "trend_signal": 1, "fair_value": 25.337463, "relative_strength": -3.455605, "rate_of_change": 0.3969569283097818, "market_dynamics": -0.242236, "expectation": {"probability": 60.2978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.326578, "high": 22.344656, "low": 22.073483, "close": 22.3085, "volume": 75897}, "trend_line": 22.502293, "activity_lines": {"activity_5": 22.200247, "activity_10": 22.248362, "activity_20": 22.282731, "activity_30": 22.388271}, "trend_signal": 0, "fair_value": 21.942229, "relative_strength": -8.624122, "rate_of_change": -0.06299386888986516, "market_dynamics": -0.345154, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.190954, "high": 22.669935, "low": 22.190954, "close": 22.6063, "volume": 119526}, "trend_line": 22.497013, "activity_lines": {"activity_5": 22.342473, "activity_10": 22.305671, "activity_20": 22.302199, "activity_30": 22.394981}, "trend_signal": 0, "fair_value": 21.974331, "relative_strength": -9.385915, "rate_of_change": -0.023464275396301238, "market_dynamics": 0.059288, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.864117, "high": 22.909845, "low": 22.461709, "close": 22.48, "volume": 111456}, "trend_line": 22.476687, "activity_lines": {"activity_5": 22.414913, "activity_10": 22.333287, "activity_20": 22.31261, "activity_30": 22.393884}, "trend_signal": 0, "fair_value": 22.005803, "relative_strength": -8.384441, "rate_of_change": -0.09034977221198535, "market_dynamics": 0.482403, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.315331, "high": 22.598846, "low": 22.287894, "close": 22.5608, "volume": 88256}, "trend_line": 22.47164, "activity_lines": {"activity_5": 22.49352, "activity_10": 22.3779, "activity_20": 22.333194, "activity_30": 22.39931}, "trend_signal": 0, "fair_value": 22.035715, "relative_strength": -9.871979, "rate_of_change": -0.022454376839422918, "market_dynamics": 0.679192, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.342768, "high": 22.726884, "low": 22.237867, "close": 22.412, "volume": 41160}, "trend_line": 22.474817, "activity_lines": {"activity_5": 22.484287, "activity_10": 22.392022, "activity_20": 22.340773, "activity_30": 22.395463}, "trend_signal": 0, "fair_value": 22.064154, "relative_strength": -9.292806, "rate_of_change": 0.014137819936599526, "market_dynamics": 0.766607, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.489144, "high": 23.111048, "low": 22.351959, "close": 23.0013, "volume": 67318}, "trend_line": 22.50145, "activity_lines": {"activity_5": 22.660213, "activity_10": 22.512889, "activity_20": 22.405981, "activity_30": 22.429429}, "trend_signal": 0, "fair_value": 22.095436, "relative_strength": -8.918918, "rate_of_change": 0.118501521057977, "market_dynamics": 0.883254, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.923525, "high": 23.138447, "low": 22.923525, "close": 23.0105, "volume": 58694}, "trend_line": 22.516263, "activity_lines": {"activity_5": 22.79302, "activity_10": 22.624644, "activity_20": 22.469565, "activity_30": 22.462271}, "trend_signal": 0, "fair_value": 22.125639, "relative_strength": -9.276851, "rate_of_change": 0.06583131309315705, "market_dynamics": 0.950294, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.873254, "high": 23.293954, "low": 22.873254, "close": 23.2303, "volume": 89194}, "trend_line": 22.54066, "activity_lines": {"activity_5": 22.972147, "activity_10": 22.761462, "activity_20": 22.553038, "activity_30": 22.508338}, "trend_signal": 0, "fair_value": 22.156519, "relative_strength": -9.208548, "rate_of_change": 0.1083527937118182, "market_dynamics": 1.140139, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.312217, "high": 23.36709, "low": 22.784331, "close": 22.9281, "volume": 26729}, "trend_line": 22.550367, "activity_lines": {"activity_5": 23.00052, "activity_10": 22.824029, "activity_20": 22.60306, "activity_30": 22.533334}, "trend_signal": 0, "fair_value": 22.184269, "relative_strength": -8.255256, "rate_of_change": 0.04306440006637939, "market_dynamics": 1.254069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.873274, "high": 23.120206, "low": 22.726943, "close": 22.782, "volume": 40008}, "trend_line": 22.543627, "activity_lines": {"activity_5": 22.955707, "activity_10": 22.842925, "activity_20": 22.633304, "activity_30": 22.548278}, "trend_signal": 1, "fair_value": 22.211537, "relative_strength": -8.512125, "rate_of_change": -0.029888648818889, "market_dynamics": 1.021165, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.019624, "high": 23.019624, "low": 22.178224, "close": 22.3337, "volume": 108901}, "trend_line": 22.51276, "activity_lines": {"activity_5": 22.736793, "activity_10": 22.770511, "activity_20": 22.61661, "activity_30": 22.534735}, "trend_signal": 1, "fair_value": 22.235658, "relative_strength": -8.331703, "rate_of_change": -0.13692117954223001, "market_dynamics": 0.809044, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.260485, "high": 22.580491, "low": 22.260485, "close": 22.468, "volume": 27499}, "trend_line": 22.487343, "activity_lines": {"activity_5": 22.607153, "activity_10": 22.722056, "activity_20": 22.612343, "activity_30": 22.531847}, "trend_signal": 1, "fair_value": 22.260509, "relative_strength": -8.32047, "rate_of_change": -0.11290041736331269, "market_dynamics": 0.336965, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.516635, "high": 22.937243, "low": 22.516543, "close": 22.8253, "volume": 42789}, "trend_line": 22.481513, "activity_lines": {"activity_5": 22.63278, "activity_10": 22.74108, "activity_20": 22.641001, "activity_30": 22.553651}, "trend_signal": 1, "fair_value": 22.288338, "relative_strength": -8.957575, "rate_of_change": -0.02592569517883708, "market_dynamics": 0.220586, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.708662, "high": 22.864138, "low": 22.570471, "close": 22.6194, "volume": 8987}, "trend_line": 22.4753, "activity_lines": {"activity_5": 22.616773, "activity_10": 22.716389, "activity_20": 22.649009, "activity_30": 22.562546}, "trend_signal": 1, "fair_value": 22.315406, "relative_strength": -8.47027, "rate_of_change": -0.02763604033233401, "market_dynamics": 0.034077, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.809219, "high": 22.818365, "low": 22.571433, "close": 22.7452, "volume": 36632}, "trend_line": 22.475867, "activity_lines": {"activity_5": 22.66328, "activity_10": 22.713505, "activity_20": 22.667819, "activity_30": 22.579959}, "trend_signal": 1, "fair_value": 22.342369, "relative_strength": -7.628168, "rate_of_change": 0.002522769440230859, "market_dynamics": -0.082837, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.832221, "high": 22.951569, "low": 22.5445, "close": 22.5445, "volume": 40076}, "trend_line": 22.47815, "activity_lines": {"activity_5": 22.64534, "activity_10": 22.668073, "activity_20": 22.665823, "activity_30": 22.584387}, "trend_signal": 1, "fair_value": 22.371276, "relative_strength": -5.460029, "rate_of_change": 0.010157561441338307, "market_dynamics": -0.170725, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.437505, "high": 22.566034, "low": 22.263072, "close": 22.4454, "volume": 39404}, "trend_line": 22.46662, "activity_lines": {"activity_5": 22.580313, "activity_10": 22.612927, "activity_20": 22.65374, "activity_30": 22.582274}, "trend_signal": 1, "fair_value": 22.397953, "relative_strength": -4.941185, "rate_of_change": -0.05129425686722655, "market_dynamics": -0.412322, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.556819, "high": 22.556819, "low": 21.84991, "close": 21.9968, "volume": 32482}, "trend_line": 22.45819, "activity_lines": {"activity_5": 22.36726, "activity_10": 22.486493, "activity_20": 22.597721, "activity_30": 22.551963}, "trend_signal": 0, "fair_value": 22.419303, "relative_strength": -6.955128, "rate_of_change": -0.0375223331324454, "market_dynamics": -0.60616, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.061041, "high": 22.437446, "low": 22.061041, "close": 22.2262, "volume": 64810}, "trend_line": 22.475843, "activity_lines": {"activity_5": 22.285907, "activity_10": 22.424195, "activity_20": 22.564368, "activity_30": 22.536996}, "trend_signal": 0, "fair_value": 22.442804, "relative_strength": -6.066403, "rate_of_change": 0.07860384118222709, "market_dynamics": -0.724567, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.409912, "high": 22.428274, "low": 22.070229, "close": 22.084, "volume": 26826}, "trend_line": 22.482277, "activity_lines": {"activity_5": 22.183367, "activity_10": 22.348804, "activity_20": 22.516334, "activity_30": 22.511716}, "trend_signal": 0, "fair_value": 22.465419, "relative_strength": -4.130747, "rate_of_change": 0.028626290012787145, "market_dynamics": -0.863802, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.106978, "high": 22.106978, "low": 21.583681, "close": 21.9465, "volume": 187082}, "trend_line": 22.47191, "activity_lines": {"activity_5": 22.079073, "activity_10": 22.261104, "activity_20": 22.455961, "activity_30": 22.47715}, "trend_signal": 0, "fair_value": 22.491171, "relative_strength": -2.152574, "rate_of_change": -0.04611187736899907, "market_dynamics": -0.856262, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.051917, "high": 22.538491, "low": 21.914207, "close": 22.4678, "volume": 30602}, "trend_line": 22.47963, "activity_lines": {"activity_5": 22.188413, "activity_10": 22.275225, "activity_20": 22.44696, "activity_30": 22.476885}, "trend_signal": 0, "fair_value": 22.51656, "relative_strength": -5.078174, "rate_of_change": 0.03435400017176582, "market_dynamics": -0.771575, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.465082, "high": 22.465082, "low": 22.079494, "close": 22.2419, "volume": 13320}, "trend_line": 22.467467, "activity_lines": {"activity_5": 22.22096, "activity_10": 22.248278, "activity_20": 22.417103, "activity_30": 22.461547}, "trend_signal": 0, "fair_value": 22.538073, "relative_strength": -7.04972, "rate_of_change": -0.054106762433372056, "market_dynamics": -0.843417, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.244761, "high": 22.687267, "low": 22.226308, "close": 22.5939, "volume": 42576}, "trend_line": 22.47487, "activity_lines": {"activity_5": 22.3545, "activity_10": 22.295938, "activity_20": 22.421905, "activity_30": 22.469704}, "trend_signal": 0, "fair_value": 22.560564, "relative_strength": -7.439717, "rate_of_change": 0.032949864797843245, "market_dynamics": -0.578828, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.639485, "high": 22.758833, "low": 22.5564, "close": 22.5564, "volume": 31010}, "trend_line": 22.480417, "activity_lines": {"activity_5": 22.451027, "activity_10": 22.337244, "activity_20": 22.422977, "activity_30": 22.474964}, "trend_signal": 0, "fair_value": 22.581251, "relative_strength": -8.22313, "rate_of_change": 0.024680899155367614, "market_dynamics": -0.38903, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.483407, "high": 22.848338, "low": 22.483407, "close": 22.8342, "volume": 19588}, "trend_line": 22.49462, "activity_lines": {"activity_5": 22.60866, "activity_10": 22.432491, "activity_20": 22.449819, "activity_30": 22.497789}, "trend_signal": 0, "fair_value": 22.601524, "relative_strength": -7.632569, "rate_of_change": 0.06317943301497461, "market_dynamics": -0.103123, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.951654, "high": 22.951654, "low": 22.547705, "close": 22.643, "volume": 17572}, "trend_line": 22.509687, "activity_lines": {"activity_5": 22.64338, "activity_10": 22.487707, "activity_20": 22.459247, "activity_30": 22.507362}, "trend_signal": 0, "fair_value": 22.620525, "relative_strength": -8.348508, "rate_of_change": 0.06698046021670243, "market_dynamics": 0.166787, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.722066, "high": 23.171917, "low": 22.48337, "close": 23.0455, "volume": 82305}, "trend_line": 22.53892, "activity_lines": {"activity_5": 22.800587, "activity_10": 22.612513, "activity_20": 22.508759, "activity_30": 22.541931}, "trend_signal": 0, "fair_value": 22.640744, "relative_strength": -8.587139, "rate_of_change": 0.12986853171259732, "market_dynamics": 0.464715, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.547847, "high": 23.654882, "low": 23.361698, "close": 23.3657, "volume": 24556}, "trend_line": 22.58487, "activity_lines": {"activity_5": 23.010953, "activity_10": 22.776469, "activity_20": 22.589645, "activity_30": 22.595271}, "trend_signal": 1, "fair_value": 22.66284, "relative_strength": -7.81568, "rate_of_change": 0.20386957316498622, "market_dynamics": 0.694619, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.436237, "high": 23.53862, "low": 23.305933, "close": 23.3897, "volume": 48109}, "trend_line": 22.623097, "activity_lines": {"activity_5": 23.177867, "activity_10": 22.924071, "activity_20": 22.670734, "activity_30": 22.647196}, "trend_signal": 1, "fair_value": 22.683835, "relative_strength": -7.694276, "rate_of_change": 0.1692593315790734, "market_dynamics": 0.879233, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.631611, "high": 23.631611, "low": 23.091779, "close": 23.2232, "volume": 21280}, "trend_line": 22.653587, "activity_lines": {"activity_5": 23.233727, "activity_10": 23.01766, "activity_20": 22.733071, "activity_30": 22.685912}, "trend_signal": 1, "fair_value": 22.70054, "relative_strength": -6.580658, "rate_of_change": 0.1347737668277705, "market_dynamics": 1.042944, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.519978, "high": 23.519978, "low": 23.045297, "close": 23.2025, "volume": 31116}, "trend_line": 22.67346, "activity_lines": {"activity_5": 23.256753, "activity_10": 23.084273, "activity_20": 22.789202, "activity_30": 22.721326}, "trend_signal": 1, "fair_value": 22.716387, "relative_strength": -8.050172, "rate_of_change": 0.08772562155387101, "market_dynamics": 0.993041, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.389666, "high": 23.389666, "low": 22.728836, "close": 22.9887, "volume": 22872}, "trend_line": 22.690417, "activity_lines": {"activity_5": 23.171213, "activity_10": 23.098655, "activity_20": 22.821473, "activity_30": 22.741664}, "trend_signal": 1, "fair_value": 22.730346, "relative_strength": -9.589078, "rate_of_change": 0.0747878797501636, "market_dynamics": 0.870699, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.905683, "high": 23.305905, "low": 22.849839, "close": 23.1756, "volume": 50870}, "trend_line": 22.71091, "activity_lines": {"activity_5": 23.15176, "activity_10": 23.13344, "activity_20": 22.870766, "activity_30": 22.772966}, "trend_signal": 1, "fair_value": 22.746571, "relative_strength": -9.43532, "rate_of_change": 0.09031566057158984, "market_dynamics": 0.794955, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.194231, "high": 23.408303, "low": 23.194231, "close": 23.2511, "volume": 19485}, "trend_line": 22.73888, "activity_lines": {"activity_5": 23.170147, "activity_10": 23.171376, "activity_20": 22.9246, "activity_30": 22.807817}, "trend_signal": 1, "fair_value": 22.760783, "relative_strength": -10.099746, "rate_of_change": 0.1231566678746179, "market_dynamics": 0.792878, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.2687, "high": 23.352467, "low": 23.036758, "close": 23.2687, "volume": 60218}, "trend_line": 22.747793, "activity_lines": {"activity_5": 23.20364, "activity_10": 23.199882, "activity_20": 22.977702, "activity_30": 22.841999}, "trend_signal": 1, "fair_value": 22.771797, "relative_strength": -10.923388, "rate_of_change": 0.03919718121560836, "market_dynamics": 0.840731, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.4362, "high": 23.573951, "low": 23.054594, "close": 23.4362, "volume": 18110}, "trend_line": 22.761983, "activity_lines": {"activity_5": 23.289933, "activity_10": 23.250942, "activity_20": 23.043308, "activity_30": 22.886412}, "trend_signal": 1, "fair_value": 22.783133, "relative_strength": -9.653824, "rate_of_change": 0.0623796778878692, "market_dynamics": 0.947563, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.575837, "high": 23.668912, "low": 23.38038, "close": 23.6516, "volume": 20481}, "trend_line": 22.776027, "activity_lines": {"activity_5": 23.432447, "activity_10": 23.326744, "activity_20": 23.12471, "activity_30": 22.943807}, "trend_signal": 1, "fair_value": 22.796812, "relative_strength": -9.953997, "rate_of_change": 0.06169936951450315, "market_dynamics": 1.051028, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.733996, "high": 23.966682, "low": 23.594477, "close": 23.8643, "volume": 13903}, "trend_line": 22.807233, "activity_lines": {"activity_5": 23.601667, "activity_10": 23.430198, "activity_20": 23.218489, "activity_30": 23.014018}, "trend_signal": 1, "fair_value": 22.81075, "relative_strength": -9.670013, "rate_of_change": 0.13701248246676628, "market_dynamics": 1.249704, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.050513, "high": 24.115665, "low": 23.771289, "close": 23.9808, "volume": 70459}, "trend_line": 22.847193, "activity_lines": {"activity_5": 23.763807, "activity_10": 23.545769, "activity_20": 23.315563, "activity_30": 23.089732}, "trend_signal": 1, "fair_value": 22.820757, "relative_strength": -8.630392, "rate_of_change": 0.17520757559674452, "market_dynamics": 1.516154, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.069142, "high": 24.171431, "low": 23.882993, "close": 23.8923, "volume": 11367}, "trend_line": 22.899147, "activity_lines": {"activity_5": 23.8478, "activity_10": 23.634502, "activity_20": 23.395176, "activity_30": 23.157158}, "trend_signal": 1, "fair_value": 22.831458, "relative_strength": -8.587703, "rate_of_change": 0.22739773765643115, "market_dynamics": 1.681462, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.397444, "high": 24.517554, "low": 24.098293, "close": 24.1667, "volume": 23256}, "trend_line": 22.95577, "activity_lines": {"activity_5": 23.981687, "activity_10": 23.76096, "activity_20": 23.491656, "activity_30": 23.238936}, "trend_signal": 1, "fair_value": 22.846153, "relative_strength": -9.224487, "rate_of_change": 0.2472712193166054, "market_dynamics": 1.823258, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.303598, "high": 24.481887, "low": 24.200378, "close": 24.3599, "volume": 104619}, "trend_line": 23.006923, "activity_lines": {"activity_5": 24.131273, "activity_10": 23.905015, "activity_20": 23.598447, "activity_30": 23.329525}, "trend_signal": 1, "fair_value": 22.861717, "relative_strength": -8.528389, "rate_of_change": 0.2228328651140839, "market_dynamics": 1.944437, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.369328, "high": 24.575768, "low": 24.181655, "close": 24.353, "volume": 74803}, "trend_line": 23.06471, "activity_lines": {"activity_5": 24.23134, "activity_10": 24.022884, "activity_20": 23.694494, "activity_30": 23.416369}, "trend_signal": 1, "fair_value": 22.875025, "relative_strength": -7.450625, "rate_of_change": 0.25117222324776395, "market_dynamics": 1.895172, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.425625, "high": 24.528845, "low": 23.965733, "close": 24.0454, "volume": 59175}, "trend_line": 23.10805, "activity_lines": {"activity_5": 24.196293, "activity_10": 24.063418, "activity_20": 23.75287, "activity_30": 23.479639}, "trend_signal": 1, "fair_value": 22.884596, "relative_strength": -6.96271, "rate_of_change": 0.18790611284510858, "market_dynamics": 1.840726, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.294189, "high": 24.294189, "low": 23.684254, "close": 23.8023, "volume": 55119}, "trend_line": 23.149977, "activity_lines": {"activity_5": 24.075907, "activity_10": 24.045311, "activity_20": 23.781003, "activity_30": 23.524429}, "trend_signal": 1, "fair_value": 22.892531, "relative_strength": -4.73178, "rate_of_change": 0.18143893578212425, "market_dynamics": 1.548248, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.003308, "high": 24.115911, "low": 23.703032, "close": 24.0765, "volume": 14689}, "trend_line": 23.204347, "activity_lines": {"activity_5": 24.05292, "activity_10": 24.067356, "activity_20": 23.83064, "activity_30": 23.584205}, "trend_signal": 1, "fair_value": 22.902435, "relative_strength": -5.858103, "rate_of_change": 0.2348598445691704, "market_dynamics": 1.191449, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.928278, "high": 24.275473, "low": 23.768944, "close": 24.1487, "volume": 43693}, "trend_line": 23.276077, "activity_lines": {"activity_5": 24.060013, "activity_10": 24.090887, "activity_20": 23.880327, "activity_30": 23.645131}, "trend_signal": 1, "fair_value": 22.908483, "relative_strength": -5.852348, "rate_of_change": 0.309123113871734, "market_dynamics": 0.843232, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.209824, "high": 24.444416, "low": 24.144139, "close": 24.3731, "volume": 27453}, "trend_line": 23.34764, "activity_lines": {"activity_5": 24.155987, "activity_10": 24.14618, "activity_20": 23.946132, "activity_30": 23.715907}, "trend_signal": 1, "fair_value": 22.917444, "relative_strength": -6.436268, "rate_of_change": 0.30745301280794696, "market_dynamics": 0.64545, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.575757, "high": 24.744663, "low": 24.35055, "close": 24.6832, "volume": 46329}, "trend_line": 23.43428, "activity_lines": {"activity_5": 24.353987, "activity_10": 24.248604, "activity_20": 24.036674, "activity_30": 23.802072}, "trend_signal": 1, "fair_value": 22.929733, "relative_strength": -6.531346, "rate_of_change": 0.37108675652015677, "market_dynamics": 0.781137, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.772849, "high": 25.063742, "low": 24.425654, "close": 24.5909, "volume": 37357}, "trend_line": 23.522427, "activity_lines": {"activity_5": 24.4787, "activity_10": 24.321475, "activity_20": 24.112265, "activity_30": 23.876692}, "trend_signal": 1, "fair_value": 22.939377, "relative_strength": -6.639237, "rate_of_change": 0.37614554404914213, "market_dynamics": 0.796979, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.763381, "high": 24.763381, "low": 24.416375, "close": 24.6139, "volume": 15692}, "trend_line": 23.593963, "activity_lines": {"activity_5": 24.558507, "activity_10": 24.385825, "activity_20": 24.183534, "activity_30": 23.94711}, "trend_signal": 1, "fair_value": 22.947354, "relative_strength": -5.964734, "rate_of_change": 0.30411827827119314, "market_dynamics": 0.731965, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.90422, "high": 24.90422, "low": 24.2392, "close": 24.2392, "volume": 10545}, "trend_line": 23.66054, "activity_lines": {"activity_5": 24.477587, "activity_10": 24.373918, "activity_20": 24.212397, "activity_30": 23.988738}, "trend_signal": 1, "fair_value": 22.952747, "relative_strength": -8.289818, "rate_of_change": 0.2821781147999695, "market_dynamics": 0.41586, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.481931, "high": 24.481931, "low": 23.984598, "close": 24.0409, "volume": 42608}, "trend_line": 23.708773, "activity_lines": {"activity_5": 24.324533, "activity_10": 24.328151, "activity_20": 24.216419, "activity_30": 24.013278}, "trend_signal": 1, "fair_value": 22.962852, "relative_strength": -10.241078, "rate_of_change": 0.20385418084287063, "market_dynamics": -0.080319, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.947059, "high": 24.350556, "low": 23.947059, "close": 24.2083, "volume": 11914}, "trend_line": 23.763837, "activity_lines": {"activity_5": 24.249427, "activity_10": 24.318495, "activity_20": 24.232263, "activity_30": 24.045505}, "trend_signal": 1, "fair_value": 22.969979, "relative_strength": -9.907684, "rate_of_change": 0.23225158045925867, "market_dynamics": -0.491457, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.327222, "high": 24.364983, "low": 24.034578, "close": 24.1809, "volume": 12630}, "trend_line": 23.808727, "activity_lines": {"activity_5": 24.196847, "activity_10": 24.300895, "activity_20": 24.24094, "activity_30": 24.072412}, "trend_signal": 1, "fair_value": 22.977512, "relative_strength": -9.709116, "rate_of_change": 0.1889004709130193, "market_dynamics": -0.820976, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.242258, "high": 24.582103, "low": 24.129071, "close": 24.454, "volume": 36167}, "trend_line": 23.869093, "activity_lines": {"activity_5": 24.262633, "activity_10": 24.326065, "activity_20": 24.271282, "activity_30": 24.114043}, "trend_signal": 1, "fair_value": 22.986731, "relative_strength": -10.133224, "rate_of_change": 0.2535456851598927, "market_dynamics": -0.783332, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.629329, "high": 24.776595, "low": 24.317521, "close": 24.7529, "volume": 26766}, "trend_line": 23.926007, "activity_lines": {"activity_5": 24.438713, "activity_10": 24.398718, "activity_20": 24.325244, "activity_30": 24.171063}, "trend_signal": 1, "fair_value": 23.001109, "relative_strength": -9.630612, "rate_of_change": 0.23844223992926344, "market_dynamics": -0.603482, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.629304, "high": 25.004171, "low": 24.54, "close": 24.54, "volume": 9298}, "trend_line": 23.96515, "activity_lines": {"activity_5": 24.50958, "activity_10": 24.421676, "activity_20": 24.353686, "activity_30": 24.210675}, "trend_signal": 1, "fair_value": 23.014588, "relative_strength": -8.364017, "rate_of_change": 0.16360021962713134, "market_dynamics": -0.471507, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.553748, "high": 24.68591, "low": 24.402706, "close": 24.5984, "volume": 9560}, "trend_line": 24.00544, "activity_lines": {"activity_5": 24.56664, "activity_10": 24.452218, "activity_20": 24.384472, "activity_30": 24.25153}, "trend_signal": 1, "fair_value": 23.026588, "relative_strength": -7.144943, "rate_of_change": 0.16811912297648388, "market_dynamics": -0.269393, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.468878, "high": 24.798717, "low": 23.99687, "close": 24.0166, "volume": 25913}, "trend_line": 24.031887, "activity_lines": {"activity_5": 24.40376, "activity_10": 24.37852, "activity_20": 24.356908, "activity_30": 24.25225}, "trend_signal": 1, "fair_value": 23.035176, "relative_strength": -7.122104, "rate_of_change": 0.11017086127144929, "market_dynamics": -0.405011, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.015726, "high": 24.015726, "low": 23.553159, "close": 23.9639, "volume": 14118}, "trend_line": 24.057267, "activity_lines": {"activity_5": 24.234267, "activity_10": 24.305682, "activity_20": 24.323733, "activity_30": 24.247864}, "trend_signal": 1, "fair_value": 23.042158, "relative_strength": -7.088262, "rate_of_change": 0.10560968433314623, "market_dynamics": -0.70648, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.98735, "high": 24.440476, "low": 23.789107, "close": 24.4114, "volume": 69865}, "trend_line": 24.10469, "activity_lines": {"activity_5": 24.246613, "activity_10": 24.326025, "activity_20": 24.334142, "activity_30": 24.270711}, "trend_signal": 1, "fair_value": 23.056562, "relative_strength": -8.708932, "rate_of_change": 0.19712546732761455, "market_dynamics": -0.701045, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4028, "high": 25.186333, "low": 24.38392, "close": 24.7333, "volume": 17724}, "trend_line": 24.156613, "activity_lines": {"activity_5": 24.389027, "activity_10": 24.401765, "activity_20": 24.374964, "activity_30": 24.311267}, "trend_signal": 1, "fair_value": 23.068123, "relative_strength": -8.507865, "rate_of_change": 0.21540621347961164, "market_dynamics": -0.756955, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.752089, "high": 24.846491, "low": 24.421684, "close": 24.7283, "volume": 18910}, "trend_line": 24.205853, "activity_lines": {"activity_5": 24.516887, "activity_10": 24.464007, "activity_20": 24.413498, "activity_30": 24.34815}, "trend_signal": 1, "fair_value": 23.078876, "relative_strength": -8.506008, "rate_of_change": 0.20383652294301796, "market_dynamics": -0.545749, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.606937, "high": 24.606937, "low": 24.047892, "close": 24.0545, "volume": 10588}, "trend_line": 24.232047, "activity_lines": {"activity_5": 24.411487, "activity_10": 24.394285, "activity_20": 24.384609, "activity_30": 24.338385}, "trend_signal": 1, "fair_value": 23.087389, "relative_strength": -6.897849, "rate_of_change": 0.10821349695877387, "market_dynamics": -0.541938, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.147897, "high": 24.648225, "low": 23.910005, "close": 24.6048, "volume": 58016}, "trend_line": 24.271, "activity_lines": {"activity_5": 24.486993, "activity_10": 24.426916, "activity_20": 24.406929, "activity_30": 24.362434}, "trend_signal": 1, "fair_value": 23.099324, "relative_strength": -8.138827, "rate_of_change": 0.16074993581846117, "market_dynamics": -0.427395, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.714325, "high": 25.022829, "low": 24.657684, "close": 24.9407, "volume": 20521}, "trend_line": 24.31397, "activity_lines": {"activity_5": 24.63174, "activity_10": 24.517878, "activity_20": 24.458723, "activity_30": 24.40564}, "trend_signal": 1, "fair_value": 23.112402, "relative_strength": -7.848321, "rate_of_change": 0.17704256108112726, "market_dynamics": -0.238356, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.804514, "high": 25.207216, "low": 24.756573, "close": 25.1843, "volume": 13651}, "trend_line": 24.35797, "activity_lines": {"activity_5": 24.8224, "activity_10": 24.649716, "activity_20": 24.529946, "activity_30": 24.46179}, "trend_signal": 1, "fair_value": 23.126935, "relative_strength": -7.129497, "rate_of_change": 0.18096592206044707, "market_dynamics": -0.014597, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.053742, "high": 25.26468, "low": 24.831393, "close": 24.9872, "volume": 28481}, "trend_line": 24.391517, "activity_lines": {"activity_5": 24.917293, "activity_10": 24.734004, "activity_20": 24.578534, "activity_30": 24.502386}, "trend_signal": 1, "fair_value": 23.139574, "relative_strength": -7.789171, "rate_of_change": 0.13772494177469902, "market_dynamics": 0.462192, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.991431, "high": 25.087887, "low": 24.603112, "close": 24.9293, "volume": 17832}, "trend_line": 24.426083, "activity_lines": {"activity_5": 24.975627, "activity_10": 24.800695, "activity_20": 24.620161, "activity_30": 24.537082}, "trend_signal": 1, "fair_value": 23.149583, "relative_strength": -8.709127, "rate_of_change": 0.14171320299593543, "market_dynamics": 0.525904, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.986703, "high": 25.1963, "low": 24.737411, "close": 25.1963, "volume": 55950}, "trend_line": 24.460403, "activity_lines": {"activity_5": 25.06464, "activity_10": 24.899336, "activity_20": 24.685605, "activity_30": 24.586773}, "trend_signal": 1, "fair_value": 23.160914, "relative_strength": -8.145627, "rate_of_change": 0.1405055407369287, "market_dynamics": 0.684004, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.312681, "high": 25.312681, "low": 24.6511, "close": 24.6511, "volume": 236382}, "trend_line": 24.47011, "activity_lines": {"activity_5": 24.932487, "activity_10": 24.876444, "activity_20": 24.696351, "activity_30": 24.599076}, "trend_signal": 1, "fair_value": 23.169436, "relative_strength": -8.838739, "rate_of_change": 0.039684546489274115, "market_dynamics": 0.613904, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.900326, "high": 24.900326, "low": 24.5215, "close": 24.5215, "volume": 11379}, "trend_line": 24.475727, "activity_lines": {"activity_5": 24.77644, "activity_10": 24.825629, "activity_20": 24.692794, "activity_30": 24.602391}, "trend_signal": 1, "fair_value": 23.174263, "relative_strength": -7.688529, "rate_of_change": 0.022954535145125507, "market_dynamics": 0.344435, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.545635, "high": 25.542802, "low": 24.545635, "close": 25.1401, "volume": 19449}, "trend_line": 24.512217, "activity_lines": {"activity_5": 24.87078, "activity_10": 24.891138, "activity_20": 24.745862, "activity_30": 24.645254}, "trend_signal": 1, "fair_value": 23.183912, "relative_strength": -9.312659, "rate_of_change": 0.1490864806589834, "market_dynamics": 0.402304, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.782467, "high": 25.782467, "low": 24.622304, "close": 24.7318, "volume": 130119}, "trend_line": 24.5432, "activity_lines": {"activity_5": 24.818827, "activity_10": 24.874924, "activity_20": 24.755607, "activity_30": 24.659421}, "trend_signal": 1, "fair_value": 23.193778, "relative_strength": -8.565335, "rate_of_change": 0.1263981956426018, "market_dynamics": 0.24117, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.689442, "high": 25.1886, "low": 24.689442, "close": 25.1886, "volume": 25329}, "trend_line": 24.58027, "activity_lines": {"activity_5": 24.932307, "activity_10": 24.929449, "activity_20": 24.806234, "activity_30": 24.70106}, "trend_signal": 1, "fair_value": 23.209248, "relative_strength": -8.099787, "rate_of_change": 0.15103979921118654, "market_dynamics": 0.220858, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.223926, "high": 25.351064, "low": 25.082596, "close": 25.3223, "volume": 66958}, "trend_line": 24.61939, "activity_lines": {"activity_5": 25.090867, "activity_10": 24.997669, "activity_20": 24.866096, "activity_30": 24.748932}, "trend_signal": 1, "fair_value": 23.228036, "relative_strength": -8.370351, "rate_of_change": 0.15915203535193265, "market_dynamics": 0.474117, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.513982, "high": 25.513982, "low": 24.977048, "close": 25.1737, "volume": 137258}, "trend_line": 24.646077, "activity_lines": {"activity_5": 25.155147, "activity_10": 25.031933, "activity_20": 24.909094, "activity_30": 24.784694}, "trend_signal": 1, "fair_value": 23.242915, "relative_strength": -9.37519, "rate_of_change": 0.10839829906427013, "market_dynamics": 0.484764, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.418102, "high": 25.418102, "low": 24.87158, "close": 24.9293, "volume": 39061}, "trend_line": 24.65428, "activity_lines": {"activity_5": 25.09448, "activity_10": 25.021953, "activity_20": 24.925798, "activity_30": 24.802967}, "trend_signal": 1, "fair_value": 23.256521, "relative_strength": -9.40359, "rate_of_change": 0.03328318742168069, "market_dynamics": 0.397118, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.794901, "high": 25.005072, "low": 24.18126, "close": 24.327, "volume": 18900}, "trend_line": 24.645483, "activity_lines": {"activity_5": 24.8471, "activity_10": 24.903516, "activity_20": 24.883565, "activity_30": 24.781852}, "trend_signal": 1, "fair_value": 23.264146, "relative_strength": -9.603489, "rate_of_change": -0.035681431378248626, "market_dynamics": 0.001952, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.384976, "high": 24.808895, "low": 24.144113, "close": 24.3527, "volume": 13305}, "trend_line": 24.636777, "activity_lines": {"activity_5": 24.635273, "activity_10": 24.800704, "activity_20": 24.842301, "activity_30": 24.762963}, "trend_signal": 0, "fair_value": 23.271074, "relative_strength": -9.755301, "rate_of_change": -0.035324931550337654, "market_dynamics": -0.460894, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.172969, "high": 24.53908, "low": 24.144065, "close": 24.4832, "volume": 24329}, "trend_line": 24.64491, "activity_lines": {"activity_5": 24.522673, "activity_10": 24.736956, "activity_20": 24.811614, "activity_30": 24.753055}, "trend_signal": 0, "fair_value": 23.277409, "relative_strength": -8.456975, "rate_of_change": 0.033011623233026116, "market_dynamics": -0.913065, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.664338, "high": 24.673876, "low": 23.961019, "close": 24.1724, "volume": 107839}, "trend_line": 24.649293, "activity_lines": {"activity_5": 24.362413, "activity_10": 24.619753, "activity_20": 24.750986, "activity_30": 24.72257}, "trend_signal": 0, "fair_value": 23.280047, "relative_strength": -7.533376, "rate_of_change": 0.01778460542156856, "market_dynamics": -1.15627, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.075781, "high": 24.799236, "low": 24.062389, "close": 24.7712, "volume": 21741}, "trend_line": 24.668057, "activity_lines": {"activity_5": 24.468507, "activity_10": 24.617769, "activity_20": 24.750057, "activity_30": 24.730435}, "trend_signal": 0, "fair_value": 23.291362, "relative_strength": -7.684264, "rate_of_change": 0.07612388720439524, "market_dynamics": -1.047162, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.876355, "high": 24.991969, "low": 24.876355, "close": 24.9727, "volume": 23681}, "trend_line": 24.69445, "activity_lines": {"activity_5": 24.652307, "activity_10": 24.659129, "activity_20": 24.768114, "activity_30": 24.750089}, "trend_signal": 0, "fair_value": 23.304179, "relative_strength": -8.245485, "rate_of_change": 0.1069926180241872, "market_dynamics": -0.869553, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.693306, "high": 25.011342, "low": 24.693306, "close": 24.9149, "volume": 11392}, "trend_line": 24.709813, "activity_lines": {"activity_5": 24.773793, "activity_10": 24.6856, "activity_20": 24.776294, "activity_30": 24.764312}, "trend_signal": 0, "fair_value": 23.313941, "relative_strength": -7.273941, "rate_of_change": 0.06221235945728972, "market_dynamics": -0.661148, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.596975, "high": 24.982356, "low": 24.596975, "close": 24.7993, "volume": 105617}, "trend_line": 24.71136, "activity_lines": {"activity_5": 24.819267, "activity_10": 24.696029, "activity_20": 24.771988, "activity_30": 24.770085}, "trend_signal": 0, "fair_value": 23.322119, "relative_strength": -7.313627, "rate_of_change": 0.006260670608873619, "market_dynamics": -0.404454, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.910038, "high": 25.097911, "low": 24.779972, "close": 25.0112, "volume": 49546}, "trend_line": 24.727067, "activity_lines": {"activity_5": 24.9143, "activity_10": 24.754495, "activity_20": 24.788536, "activity_30": 24.78943}, "trend_signal": 1, "fair_value": 23.331742, "relative_strength": -7.631647, "rate_of_change": 0.06356185980861669, "market_dynamics": -0.251315, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.057463, "high": 25.107563, "low": 24.8087, "close": 24.8087, "volume": 26666}, "trend_line": 24.734077, "activity_lines": {"activity_5": 24.885913, "activity_10": 24.779096, "activity_20": 24.786622, "activity_30": 24.794697}, "trend_signal": 1, "fair_value": 23.340108, "relative_strength": -6.653863, "rate_of_change": 0.02834950056954801, "market_dynamics": -0.187147, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799221, "high": 24.837759, "low": 24.491013, "close": 24.6258, "volume": 14901}, "trend_line": 24.754383, "activity_lines": {"activity_5": 24.79406, "activity_10": 24.772636, "activity_20": 24.76814, "activity_30": 24.787711}, "trend_signal": 1, "fair_value": 23.346807, "relative_strength": -6.2124, "rate_of_change": 0.0820972620082063, "market_dynamics": -0.313501, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.625864, "high": 24.781944, "low": 24.254935, "close": 24.5722, "volume": 34309}, "trend_line": 24.77466, "activity_lines": {"activity_5": 24.707467, "activity_10": 24.750998, "activity_20": 24.745998, "activity_30": 24.775957}, "trend_signal": 0, "fair_value": 23.350827, "relative_strength": -3.24739, "rate_of_change": 0.08191276672094837, "market_dynamics": -0.538741, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.394617, "high": 24.5295, "low": 24.23083, "close": 24.5295, "volume": 19945}, "trend_line": 24.778597, "activity_lines": {"activity_5": 24.629487, "activity_10": 24.717605, "activity_20": 24.722761, "activity_30": 24.76014}, "trend_signal": 0, "fair_value": 23.350698, "relative_strength": -1.004583, "rate_of_change": 0.015891237256133985, "market_dynamics": -0.72115, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.568032, "high": 24.789626, "low": 24.500591, "close": 24.6427, "volume": 13458}, "trend_line": 24.775577, "activity_lines": {"activity_5": 24.607227, "activity_10": 24.703953, "activity_20": 24.710885, "activity_30": 24.751373}, "trend_signal": 0, "fair_value": 23.352779, "relative_strength": -0.910825, "rate_of_change": -0.012187937840075888, "market_dynamics": -0.781902, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.859257, "high": 24.859257, "low": 24.6501, "close": 24.6501, "volume": 11250}, "trend_line": 24.77297, "activity_lines": {"activity_5": 24.612, "activity_10": 24.683095, "activity_20": 24.699136, "activity_30": 24.743278}, "trend_signal": 0, "fair_value": 23.355656, "relative_strength": 0.726079, "rate_of_change": -0.010522459275106222, "market_dynamics": -0.585447, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.572489, "high": 24.882063, "low": 23.595394, "close": 23.6249, "volume": 23644}, "trend_line": 24.75865, "activity_lines": {"activity_5": 24.285613, "activity_10": 24.478038, "activity_20": 24.592082, "activity_30": 24.669209}, "trend_signal": 0, "fair_value": 23.353651, "relative_strength": 6.200054, "rate_of_change": -0.057804938204831485, "market_dynamics": -0.646942, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.256835, "high": 23.856637, "low": 22.821495, "close": 23.8518, "volume": 45361}, "trend_line": 24.73355, "activity_lines": {"activity_5": 24.101587, "activity_10": 24.338742, "activity_20": 24.511909, "activity_30": 24.610702}, "trend_signal": 0, "fair_value": 23.350228, "relative_strength": 1.59779, "rate_of_change": -0.10137871006698002, "market_dynamics": -0.64655, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.098431, "high": 24.296752, "low": 23.953318, "close": 24.2389, "volume": 25409}, "trend_line": 24.710157, "activity_lines": {"activity_5": 24.09462, "activity_10": 24.289156, "activity_20": 24.474968, "activity_30": 24.578789}, "trend_signal": 0, "fair_value": 23.351799, "relative_strength": 4.844348, "rate_of_change": -0.09458003400240651, "market_dynamics": -0.685453, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.408063, "high": 24.678941, "low": 24.137185, "close": 24.5406, "volume": 19099}, "trend_line": 24.6887, "activity_lines": {"activity_5": 24.207593, "activity_10": 24.304615, "activity_20": 24.471919, "activity_30": 24.56785}, "trend_signal": 0, "fair_value": 23.358299, "relative_strength": 1.629912, "rate_of_change": -0.08683473763439893, "market_dynamics": -0.83859, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.620897, "high": 24.64992, "low": 24.427413, "close": 24.603, "volume": 12542}, "trend_line": 24.675893, "activity_lines": {"activity_5": 24.348173, "activity_10": 24.339975, "activity_20": 24.477828, "activity_30": 24.562321}, "trend_signal": 0, "fair_value": 23.365888, "relative_strength": -0.81735, "rate_of_change": -0.05187393422902879, "market_dynamics": -0.754744, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.23396, "high": 24.785392, "low": 24.23396, "close": 24.7792, "volume": 10904}, "trend_line": 24.67089, "activity_lines": {"activity_5": 24.550627, "activity_10": 24.411111, "activity_20": 24.502072, "activity_30": 24.568986}, "trend_signal": 0, "fair_value": 23.375674, "relative_strength": 0.475017, "rate_of_change": -0.020274848817015606, "market_dynamics": -0.579457, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.766035, "high": 24.911149, "low": 24.737013, "close": 24.8829, "volume": 13392}, "trend_line": 24.660443, "activity_lines": {"activity_5": 24.710693, "activity_10": 24.498313, "activity_20": 24.534039, "activity_30": 24.582664}, "trend_signal": 0, "fair_value": 23.386425, "relative_strength": -3.949196, "rate_of_change": -0.04234545247455283, "market_dynamics": -0.347187, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.911152, "high": 25.007894, "low": 24.824083, "close": 24.9305, "volume": 19117}, "trend_line": 24.669757, "activity_lines": {"activity_5": 24.817887, "activity_10": 24.58852, "activity_20": 24.568014, "activity_30": 24.600087}, "trend_signal": 0, "fair_value": 23.392923, "relative_strength": -1.083908, "rate_of_change": 0.03776898898369272, "market_dynamics": -0.042148, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.959455, "high": 25.075545, "low": 24.940106, "close": 25.0175, "volume": 32183}, "trend_line": 24.68629, "activity_lines": {"activity_5": 24.907973, "activity_10": 24.687255, "activity_20": 24.608145, "activity_30": 24.622522}, "trend_signal": 0, "fair_value": 23.398954, "relative_strength": -2.261892, "rate_of_change": 0.0670172794973174, "market_dynamics": 0.423548, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.123953, "high": 25.249717, "low": 25.09493, "close": 25.2146, "volume": 20700}, "trend_line": 24.688773, "activity_lines": {"activity_5": 25.031967, "activity_10": 24.815011, "activity_20": 24.663023, "activity_30": 24.656607}, "trend_signal": 0, "fair_value": 23.408287, "relative_strength": -2.92803, "rate_of_change": 0.010058214498823305, "market_dynamics": 0.754094, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.211059, "high": 25.443143, "low": 25.172265, "close": 25.3583, "volume": 10846}, "trend_line": 24.709657, "activity_lines": {"activity_5": 25.163087, "activity_10": 24.958631, "activity_20": 24.729475, "activity_30": 24.699802}, "trend_signal": 0, "fair_value": 23.424291, "relative_strength": -1.921405, "rate_of_change": 0.08458905592432152, "market_dynamics": 0.935741, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.443188, "high": 25.491172, "low": 25.240029, "close": 25.2795, "volume": 35115}, "trend_line": 24.712687, "activity_lines": {"activity_5": 25.229333, "activity_10": 25.056407, "activity_20": 24.786587, "activity_30": 24.736566}, "trend_signal": 1, "fair_value": 23.442222, "relative_strength": -1.961539, "rate_of_change": 0.012262412222067582, "market_dynamics": 1.152237, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.446417, "high": 25.570871, "low": 25.358704, "close": 25.4854, "volume": 55733}, "trend_line": 24.718123, "activity_lines": {"activity_5": 25.337773, "activity_10": 25.165662, "activity_20": 24.861571, "activity_30": 24.786418}, "trend_signal": 1, "fair_value": 23.461865, "relative_strength": -4.328925, "rate_of_change": 0.02199679864840093, "market_dynamics": 1.253218, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.5633, "high": 25.806946, "low": 25.543809, "close": 25.7972, "volume": 24663}, "trend_line": 24.738907, "activity_lines": {"activity_5": 25.513153, "activity_10": 25.308944, "activity_20": 24.962984, "activity_30": 24.856036}, "trend_signal": 1, "fair_value": 23.485469, "relative_strength": -4.630356, "rate_of_change": 0.08408405444055189, "market_dynamics": 1.292378, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.270944, "high": 25.806964, "low": 25.270944, "close": 25.7941, "volume": 12561}, "trend_line": 24.767733, "activity_lines": {"activity_5": 25.63552, "activity_10": 25.428815, "activity_20": 25.060359, "activity_30": 24.924113}, "trend_signal": 1, "fair_value": 23.509902, "relative_strength": -4.234498, "rate_of_change": 0.11652091177673565, "market_dynamics": 1.337492, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.806929, "high": 26.157779, "low": 25.616886, "close": 25.7582, "volume": 29622}, "trend_line": 24.81544, "activity_lines": {"activity_5": 25.707287, "activity_10": 25.520502, "activity_20": 25.149622, "activity_30": 24.988014}, "trend_signal": 1, "fair_value": 23.532974, "relative_strength": -4.792671, "rate_of_change": 0.19261754800085684, "market_dynamics": 1.356017, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.914183, "high": 26.138337, "low": 25.8752, "close": 26.0209, "volume": 41030}, "trend_line": 24.871047, "activity_lines": {"activity_5": 25.83996, "activity_10": 25.642153, "activity_20": 25.258512, "activity_30": 25.065786}, "trend_signal": 1, "fair_value": 23.55501, "relative_strength": -5.051312, "rate_of_change": 0.22408226491249786, "market_dynamics": 1.442368, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.962892, "high": 25.962892, "low": 25.592453, "close": 25.629, "volume": 11825}, "trend_line": 24.90924, "activity_lines": {"activity_5": 25.792573, "activity_10": 25.671858, "activity_20": 25.32318, "activity_30": 25.114686}, "trend_signal": 1, "fair_value": 23.57666, "relative_strength": -3.978795, "rate_of_change": 0.15356410206614823, "market_dynamics": 1.309911, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.836188, "high": 26.118817, "low": 25.524322, "close": 26.1003, "volume": 25285}, "trend_line": 24.973503, "activity_lines": {"activity_5": 25.892713, "activity_10": 25.774555, "activity_20": 25.427498, "activity_30": 25.191529}, "trend_signal": 1, "fair_value": 23.598534, "relative_strength": -4.390446, "rate_of_change": 0.2579886018200491, "market_dynamics": 1.404043, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.099367, "high": 26.395153, "low": 25.933687, "close": 26.2553, "volume": 10560}, "trend_line": 25.022973, "activity_lines": {"activity_5": 26.024313, "activity_10": 25.885745, "activity_20": 25.539636, "activity_30": 25.274225}, "trend_signal": 1, "fair_value": 23.622133, "relative_strength": -4.59642, "rate_of_change": 0.1980899515778762, "market_dynamics": 1.382885, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.089555, "high": 26.576846, "low": 26.089555, "close": 26.5671, "volume": 6432}, "trend_line": 25.07612, "activity_lines": {"activity_5": 26.2291, "activity_10": 26.034705, "activity_20": 25.673826, "activity_30": 25.373846}, "trend_signal": 1, "fair_value": 23.646747, "relative_strength": -3.596836, "rate_of_change": 0.212392827982507, "market_dynamics": 1.308826, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.498901, "high": 26.577452, "low": 26.430582, "close": 26.5411, "volume": 13471}, "trend_line": 25.130327, "activity_lines": {"activity_5": 26.371293, "activity_10": 26.15696, "activity_20": 25.79153, "activity_30": 25.468361}, "trend_signal": 1, "fair_value": 23.674349, "relative_strength": -3.510326, "rate_of_change": 0.21616980617416756, "market_dynamics": 1.509494, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.333257, "high": 26.7189, "low": 26.333257, "close": 26.7189, "volume": 5260}, "trend_line": 25.194313, "activity_lines": {"activity_5": 26.538073, "activity_10": 26.288604, "activity_20": 25.91336, "activity_30": 25.57085}, "trend_signal": 1, "fair_value": 23.70246, "relative_strength": -3.026975, "rate_of_change": 0.25461666296662144, "market_dynamics": 1.492738, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.459913, "high": 27.093392, "low": 26.459913, "close": 27.0854, "volume": 41204}, "trend_line": 25.263453, "activity_lines": {"activity_5": 26.75436, "activity_10": 26.464456, "activity_20": 26.058286, "activity_30": 25.692855}, "trend_signal": 1, "fair_value": 23.734826, "relative_strength": -3.080777, "rate_of_change": 0.2744270105717799, "market_dynamics": 1.618069, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.986255, "high": 27.200663, "low": 26.986255, "close": 27.1379, "volume": 34019}, "trend_line": 25.341093, "activity_lines": {"activity_5": 26.922473, "activity_10": 26.626433, "activity_20": 26.196093, "activity_30": 25.813788}, "trend_signal": 1, "fair_value": 23.770969, "relative_strength": -3.924729, "rate_of_change": 0.30732141010178765, "market_dynamics": 1.662769, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.116952, "high": 27.470267, "low": 27.048252, "close": 27.1884, "volume": 23674}, "trend_line": 25.426513, "activity_lines": {"activity_5": 27.04858, "activity_10": 26.773158, "activity_20": 26.32664, "activity_30": 25.932969}, "trend_signal": 1, "fair_value": 23.807307, "relative_strength": -3.318677, "rate_of_change": 0.33708096174067614, "market_dynamics": 1.684454, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.303363, "high": 27.489834, "low": 27.244477, "close": 27.4758, "volume": 17296}, "trend_line": 25.5233, "activity_lines": {"activity_5": 27.229067, "activity_10": 26.946135, "activity_20": 26.473085, "activity_30": 26.065181}, "trend_signal": 1, "fair_value": 23.842695, "relative_strength": -3.240721, "rate_of_change": 0.38065384742295993, "market_dynamics": 1.704176, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.538967, "high": 27.941354, "low": 27.0298, "close": 27.0298, "volume": 44543}, "trend_line": 25.606643, "activity_lines": {"activity_5": 27.198573, "activity_10": 27.011567, "activity_20": 26.564707, "activity_30": 26.162374}, "trend_signal": 1, "fair_value": 23.875977, "relative_strength": -2.356632, "rate_of_change": 0.3265369290021246, "market_dynamics": 1.621884, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.391693, "high": 27.619581, "low": 27.26607, "close": 27.3966, "volume": 7362}, "trend_line": 25.69844, "activity_lines": {"activity_5": 27.26962, "activity_10": 27.118222, "activity_20": 26.681265, "activity_30": 26.277855}, "trend_signal": 1, "fair_value": 23.910062, "relative_strength": -2.619837, "rate_of_change": 0.3584890061536112, "market_dynamics": 1.507604, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.754877, "high": 27.754877, "low": 26.871588, "close": 27.6585, "volume": 25836}, "trend_line": 25.79872, "activity_lines": {"activity_5": 27.40722, "activity_10": 27.248925, "activity_20": 26.811438, "activity_30": 26.404311}, "trend_signal": 1, "fair_value": 23.946416, "relative_strength": -3.457127, "rate_of_change": 0.39021823892811364, "market_dynamics": 1.493289, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.68616, "high": 27.68616, "low": 27.41136, "close": 27.4568, "volume": 15016}, "trend_line": 25.92645, "activity_lines": {"activity_5": 27.44288, "activity_10": 27.317444, "activity_20": 26.910763, "activity_30": 26.511284}, "trend_signal": 1, "fair_value": 23.97956, "relative_strength": -4.698135, "rate_of_change": 0.49510208258394095, "market_dynamics": 1.396303, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.715631, "high": 27.715631, "low": 27.233748, "close": 27.4583, "volume": 31396}, "trend_line": 26.046667, "activity_lines": {"activity_5": 27.461147, "activity_10": 27.370058, "activity_20": 27.000238, "activity_30": 26.610113}, "trend_signal": 1, "fair_value": 24.009844, "relative_strength": -3.04648, "rate_of_change": 0.46368476980072565, "market_dynamics": 1.363358, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.715623, "high": 27.941353, "low": 27.5953, "close": 27.5953, "volume": 54322}, "trend_line": 26.158547, "activity_lines": {"activity_5": 27.526247, "activity_10": 27.430905, "activity_20": 27.092386, "activity_30": 26.710025}, "trend_signal": 1, "fair_value": 24.04081, "relative_strength": -2.628096, "rate_of_change": 0.42953672345102467, "market_dynamics": 1.344998, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.421179, "high": 27.54533, "low": 27.062368, "close": 27.2351, "volume": 24649}, "trend_line": 26.248363, "activity_lines": {"activity_5": 27.43358, "activity_10": 27.410327, "activity_20": 27.140181, "activity_30": 26.77948}, "trend_signal": 1, "fair_value": 24.067382, "relative_strength": -1.951657, "rate_of_change": 0.3433524040918732, "market_dynamics": 0.873555, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.318111, "high": 27.931505, "low": 27.318111, "close": 27.9265, "volume": 20465}, "trend_line": 26.359147, "activity_lines": {"activity_5": 27.582147, "activity_10": 27.512736, "activity_20": 27.246978, "activity_30": 26.887746}, "trend_signal": 1, "fair_value": 24.100807, "relative_strength": -2.972395, "rate_of_change": 0.4220606062176101, "market_dynamics": 0.644923, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.931508, "high": 28.216123, "low": 27.817172, "close": 27.9478, "volume": 22043}, "trend_line": 26.464767, "activity_lines": {"activity_5": 27.719947, "activity_10": 27.60468, "activity_20": 27.345648, "activity_30": 26.99024}, "trend_signal": 1, "fair_value": 24.136904, "relative_strength": -3.172823, "rate_of_change": 0.40069581917805713, "market_dynamics": 0.343729, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.853014, "high": 28.275029, "low": 27.637099, "close": 28.118, "volume": 40574}, "trend_line": 26.572603, "activity_lines": {"activity_5": 27.881747, "activity_10": 27.713762, "activity_20": 27.450101, "activity_30": 27.0969}, "trend_signal": 1, "fair_value": 24.174825, "relative_strength": -1.998507, "rate_of_change": 0.40747005254194185, "market_dynamics": 0.19792, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.186265, "high": 28.657743, "low": 27.676314, "close": 28.2161, "volume": 52381}, "trend_line": 26.682123, "activity_lines": {"activity_5": 28.032267, "activity_10": 27.829004, "activity_20": 27.553911, "activity_30": 27.202932}, "trend_signal": 1, "fair_value": 24.211043, "relative_strength": -1.767364, "rate_of_change": 0.4121538262548078, "market_dynamics": 0.452846, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.769518, "high": 28.769518, "low": 28.352712, "close": 28.5761, "volume": 32417}, "trend_line": 26.800743, "activity_lines": {"activity_5": 28.2614, "activity_10": 27.988131, "activity_20": 27.679688, "activity_30": 27.325125}, "trend_signal": 1, "fair_value": 24.250003, "relative_strength": -1.914355, "rate_of_change": 0.4445673232223685, "market_dynamics": 0.598213, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.441978, "high": 28.451902, "low": 27.985477, "close": 28.4391, "volume": 16499}, "trend_line": 26.908227, "activity_lines": {"activity_5": 28.355467, "activity_10": 28.100904, "activity_20": 27.780627, "activity_30": 27.430825}, "trend_signal": 1, "fair_value": 24.287196, "relative_strength": -1.354678, "rate_of_change": 0.40104858286951023, "market_dynamics": 0.628411, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.759545, "high": 29.017568, "low": 28.630534, "close": 29.0003, "volume": 24734}, "trend_line": 27.029627, "activity_lines": {"activity_5": 28.602427, "activity_10": 28.30152, "activity_20": 27.924614, "activity_30": 27.565797}, "trend_signal": 1, "fair_value": 24.325761, "relative_strength": -0.972188, "rate_of_change": 0.45116313311910616, "market_dynamics": 0.716546, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.216054, "high": 29.454228, "low": 29.077119, "close": 29.3144, "volume": 32367}, "trend_line": 27.164123, "activity_lines": {"activity_5": 28.88392, "activity_10": 28.531182, "activity_20": 28.08693, "activity_30": 27.713202}, "trend_signal": 1, "fair_value": 24.364573, "relative_strength": 0.428795, "rate_of_change": 0.4975873325961865, "market_dynamics": 0.991388, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.690127, "high": 30.213452, "low": 28.690127, "close": 29.881, "volume": 124850}, "trend_line": 27.310643, "activity_lines": {"activity_5": 29.27452, "activity_10": 28.830115, "activity_20": 28.29, "activity_30": 27.888485}, "trend_signal": 1, "fair_value": 24.407204, "relative_strength": 2.64676, "rate_of_change": 0.5393879272303357, "market_dynamics": 1.325834, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.013774, "high": 30.734351, "low": 29.186316, "close": 29.8016, "volume": 45986}, "trend_line": 27.444123, "activity_lines": {"activity_5": 29.52766, "activity_10": 29.073053, "activity_20": 28.470452, "activity_30": 28.049191}, "trend_signal": 1, "fair_value": 24.450803, "relative_strength": 1.913709, "rate_of_change": 0.48874718914528037, "market_dynamics": 1.703028, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.781747, "high": 30.2184, "low": 29.374865, "close": 30.2184, "volume": 43777}, "trend_line": 27.5916, "activity_lines": {"activity_5": 29.838033, "activity_10": 29.345109, "activity_20": 28.677664, "activity_30": 28.228177}, "trend_signal": 1, "fair_value": 24.49832, "relative_strength": 3.447231, "rate_of_change": 0.5373718810398807, "market_dynamics": 1.945916, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4169, "high": 30.734466, "low": 30.228345, "close": 30.4169, "volume": 133831}, "trend_line": 27.74689, "activity_lines": {"activity_5": 30.095953, "activity_10": 29.611585, "activity_20": 28.889112, "activity_30": 28.410454}, "trend_signal": 1, "fair_value": 24.547606, "relative_strength": 5.332412, "rate_of_change": 0.5628162194291045, "market_dynamics": 2.02031, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.903093, "high": 30.903093, "low": 30.109278, "close": 30.7195, "volume": 31395}, "trend_line": 27.90351, "activity_lines": {"activity_5": 30.3603, "activity_10": 29.888187, "activity_20": 29.114006, "activity_30": 28.602236}, "trend_signal": 1, "fair_value": 24.600449, "relative_strength": 5.065435, "rate_of_change": 0.5644596565597089, "market_dynamics": 1.899223, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.516095, "high": 30.952748, "low": 30.516095, "close": 30.9329, "volume": 98521}, "trend_line": 28.080307, "activity_lines": {"activity_5": 30.602107, "activity_10": 30.156289, "activity_20": 29.343777, "activity_30": 28.79768}, "trend_signal": 1, "fair_value": 24.652639, "relative_strength": 6.173586, "rate_of_change": 0.6336012924538903, "market_dynamics": 1.96177, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.754296, "high": 30.836764, "low": 29.831369, "close": 30.01, "volume": 54618}, "trend_line": 28.21063, "activity_lines": {"activity_5": 30.466153, "activity_10": 30.207195, "activity_20": 29.467066, "activity_30": 28.922177}, "trend_signal": 1, "fair_value": 24.702385, "relative_strength": 5.021077, "rate_of_change": 0.4641081737460957, "market_dynamics": 1.651832, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.771825, "high": 30.367261, "low": 29.672586, "close": 29.6968, "volume": 94580}, "trend_line": 28.325347, "activity_lines": {"activity_5": 30.211907, "activity_10": 30.175084, "activity_20": 29.548082, "activity_30": 29.018058}, "trend_signal": 1, "fair_value": 24.753668, "relative_strength": 5.472749, "rate_of_change": 0.40664458751896854, "market_dynamics": 1.219093, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.885917, "high": 30.138977, "low": 29.18628, "close": 29.2358, "volume": 62724}, "trend_line": 28.414303, "activity_lines": {"activity_5": 29.838767, "activity_10": 30.036287, "activity_20": 29.575488, "activity_30": 29.076797}, "trend_signal": 1, "fair_value": 24.80075, "relative_strength": 5.696984, "rate_of_change": 0.3140508746459473, "market_dynamics": 0.663447, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.64, "high": 29.81, "low": 29.4, "close": 29.45, "volume": 53600}, "trend_line": 28.511267, "activity_lines": {"activity_5": 29.615767, "activity_10": 29.932155, "activity_20": 29.614821, "activity_30": 29.143617}, "trend_signal": 1, "fair_value": 24.846856, "relative_strength": 8.825526, "rate_of_change": 0.34125067224066635, "market_dynamics": -0.031324, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.63, "high": 30.05, "low": 29.4466, "close": 30.0282, "volume": 21630}, "trend_line": 28.621577, "activity_lines": {"activity_5": 29.670133, "activity_10": 29.930684, "activity_20": 29.699738, "activity_30": 29.241483}, "trend_signal": 1, "fair_value": 24.896804, "relative_strength": 7.356707, "rate_of_change": 0.38689967723987273, "market_dynamics": -0.375909, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0407, "high": 30.56, "low": 30.02, "close": 30.53, "volume": 32455}, "trend_line": 28.736397, "activity_lines": {"activity_5": 29.95208, "activity_10": 30.017773, "activity_20": 29.820859, "activity_30": 29.364607}, "trend_signal": 1, "fair_value": 24.947594, "relative_strength": 5.366663, "rate_of_change": 0.40116587566087536, "market_dynamics": -0.559648, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.39, "high": 30.82, "low": 30.39, "close": 30.81, "volume": 86649}, "trend_line": 28.8588, "activity_lines": {"activity_5": 30.292693, "activity_10": 30.142527, "activity_20": 29.952957, "activity_30": 29.498388}, "trend_signal": 1, "fair_value": 25.001685, "relative_strength": 1.885613, "rate_of_change": 0.42595110305581624, "market_dynamics": -0.417459, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.61, "high": 30.99, "low": 30.61, "close": 30.8748, "volume": 49903}, "trend_line": 28.98168, "activity_lines": {"activity_5": 30.580693, "activity_10": 30.268307, "activity_20": 30.077496, "activity_30": 29.628453}, "trend_signal": 1, "fair_value": 25.056075, "relative_strength": 1.640604, "rate_of_change": 0.4257973304503379, "market_dynamics": -0.301902, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.16, "high": 31.45, "low": 30.46, "close": 30.9421, "volume": 2930093}, "trend_line": 29.097223, "activity_lines": {"activity_5": 30.78186, "activity_10": 30.397998, "activity_20": 30.194506, "activity_30": 29.754931}, "trend_signal": 1, "fair_value": 25.11078, "relative_strength": 0.958045, "rate_of_change": 0.3986759911778711, "market_dynamics": -0.057943, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 31.2, "low": 30.83, "close": 31.1318, "volume": 196763}, "trend_line": 29.233957, "activity_lines": {"activity_5": 30.946787, "activity_10": 30.558133, "activity_20": 30.316134, "activity_30": 29.886194}, "trend_signal": 1, "fair_value": 25.168093, "relative_strength": -0.660823, "rate_of_change": 0.46992113302358984, "market_dynamics": 0.026946, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.09, "high": 31.41, "low": 30.84, "close": 30.8811, "volume": 66621}, "trend_line": 29.350107, "activity_lines": {"activity_5": 30.954573, "activity_10": 30.669069, "activity_20": 30.400002, "activity_30": 29.992462}, "trend_signal": 1, "fair_value": 25.223943, "relative_strength": -1.64166, "rate_of_change": 0.3973119342003585, "market_dynamics": -0.056566, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.97, "high": 31.06, "low": 30.78, "close": 30.9741, "volume": 24966}, "trend_line": 29.460627, "activity_lines": {"activity_5": 30.969953, "activity_10": 30.781076, "activity_20": 30.481751, "activity_30": 30.097235}, "trend_signal": 1, "fair_value": 25.281551, "relative_strength": -2.112706, "rate_of_change": 0.37655740062548154, "market_dynamics": -0.07465, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.19, "high": 31.19, "low": 30.89, "close": 30.9652, "volume": 19462}, "trend_line": 29.577573, "activity_lines": {"activity_5": 30.971427, "activity_10": 30.868242, "activity_20": 30.550581, "activity_30": 30.194305}, "trend_signal": 1, "fair_value": 25.337463, "relative_strength": -3.455605, "rate_of_change": 0.3969569283097818, "market_dynamics": -0.242236, "expectation": {"probability": 60.2978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448d5702-3409-4948-9b77-cbf018cee8d4/", "share_image": "https://sharemaestro.com/terminal/448d5702-3409-4948-9b77-cbf018cee8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}