{"ticker": {"uuid": "448d785e-b04d-41cd-8682-c01e4c8297f2", "symbol": "605358", "name": "Hangzhou Lion Electronics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605358 rose 51.89%, moving from 36.46 to 55.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 59.22 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.38"}, {"label": "12-Week Change", "value": "51.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.22"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 61.099998, "low": 50.509998, "close": 55.380001, "volume": 350337830}, "trend_line": 38.649333, "activity_lines": {"activity_5": 52.111334, "activity_10": 46.829637, "activity_20": 42.719238, "activity_30": 41.072796}, "trend_signal": 1, "fair_value": 28.963682, "relative_strength": 59.222624, "rate_of_change": 2.0300771907152937, "market_dynamics": 1.375742, "expectation": {"probability": 51.0668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.327304, "high": 41.294516, "low": 37.578106, "close": 41.245228, "volume": 64536048}, "trend_line": 46.379849, "activity_lines": {"activity_5": 42.291472, "activity_10": 46.986615, "activity_20": 47.511671, "activity_30": 47.042339}, "trend_signal": 0, "fair_value": 59.727649, "relative_strength": -20.693091, "rate_of_change": -0.21491728590060066, "market_dynamics": -0.319954, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.304375, "high": 41.580394, "low": 39.332806, "close": 40.515743, "volume": 42541113}, "trend_line": 46.292443, "activity_lines": {"activity_5": 40.902172, "activity_10": 45.431226, "activity_20": 46.901423, "activity_30": 46.664009}, "trend_signal": 0, "fair_value": 59.589434, "relative_strength": -19.764902, "rate_of_change": -0.18845684469563803, "market_dynamics": -0.667037, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.525605, "high": 41.445773, "low": 39.234228, "close": 41.007507, "volume": 43884075}, "trend_line": 46.271704, "activity_lines": {"activity_5": 40.692809, "activity_10": 44.091966, "activity_20": 46.345051, "activity_30": 46.323046}, "trend_signal": 0, "fair_value": 59.456706, "relative_strength": -18.56241, "rate_of_change": -0.04479996875515719, "market_dynamics": -0.759416, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.007506, "high": 42.013522, "low": 36.953569, "close": 38.318165, "volume": 47461704}, "trend_line": 46.029225, "activity_lines": {"activity_5": 39.88281, "activity_10": 42.415387, "activity_20": 45.541805, "activity_30": 45.809914}, "trend_signal": 0, "fair_value": 59.306787, "relative_strength": -23.319744, "rate_of_change": -0.5240330029773768, "market_dynamics": -0.800992, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.909785, "high": 38.557218, "low": 37.23247, "close": 38.059189, "volume": 45322532}, "trend_line": 45.794214, "activity_lines": {"activity_5": 39.257856, "activity_10": 40.971493, "activity_20": 44.737971, "activity_30": 45.295718}, "trend_signal": 0, "fair_value": 59.157156, "relative_strength": -24.102027, "rate_of_change": -0.5105691003921967, "market_dynamics": -0.864685, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.019348, "high": 38.547259, "low": 36.50535, "close": 36.515308, "volume": 30649726}, "trend_line": 45.413434, "activity_lines": {"activity_5": 38.153237, "activity_10": 39.61364, "activity_20": 43.826637, "activity_30": 44.697079}, "trend_signal": 0, "fair_value": 58.998822, "relative_strength": -24.757101, "rate_of_change": -0.8315024251753603, "market_dynamics": -0.91506, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.156728, "high": 37.282269, "low": 35.40969, "close": 36.585033, "volume": 37723997}, "trend_line": 45.115484, "activity_lines": {"activity_5": 37.387187, "activity_10": 38.66848, "activity_20": 42.971269, "activity_30": 44.127505}, "trend_signal": 0, "fair_value": 58.843171, "relative_strength": -24.082969, "rate_of_change": -0.6560833959396247, "market_dynamics": -0.956417, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.644797, "high": 38.517375, "low": 36.465506, "close": 36.7444, "volume": 39860747}, "trend_line": 44.786373, "activity_lines": {"activity_5": 36.936307, "activity_10": 38.100858, "activity_20": 42.179747, "activity_30": 43.587435}, "trend_signal": 0, "fair_value": 58.690765, "relative_strength": -22.97229, "rate_of_change": -0.7294856905447464, "market_dynamics": -0.967956, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.943614, "high": 38.308205, "low": 36.704559, "close": 37.591049, "volume": 33204292}, "trend_line": 44.430936, "activity_lines": {"activity_5": 37.05185, "activity_10": 37.84536, "activity_20": 41.505312, "activity_30": 43.123221}, "trend_signal": 0, "fair_value": 58.546247, "relative_strength": -21.359408, "rate_of_change": -0.793627561669249, "market_dynamics": -0.980375, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.351993, "high": 38.706628, "low": 35.997362, "close": 36.385822, "volume": 37605902}, "trend_line": 44.060955, "activity_lines": {"activity_5": 36.814125, "activity_10": 37.45796, "activity_20": 40.748562, "activity_30": 42.604181}, "trend_signal": 0, "fair_value": 58.395495, "relative_strength": -21.351776, "rate_of_change": -0.8327103439819562, "market_dynamics": -0.978023, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.385821, "high": 37.830099, "low": 35.877836, "close": 37.252388, "volume": 32025690}, "trend_line": 43.914717, "activity_lines": {"activity_5": 36.976814, "activity_10": 37.268077, "activity_20": 40.113115, "activity_30": 42.164919}, "trend_signal": 0, "fair_value": 58.252637, "relative_strength": -21.383996, "rate_of_change": -0.33189929723492545, "market_dynamics": -0.987705, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.232468, "high": 38.646861, "low": 37.152782, "close": 38.39785, "volume": 30285573}, "trend_line": 43.794831, "activity_lines": {"activity_5": 37.472184, "activity_10": 37.359057, "activity_20": 39.628727, "activity_30": 41.808992}, "trend_signal": 0, "fair_value": 58.119383, "relative_strength": -18.602188, "rate_of_change": -0.27299731887148687, "market_dynamics": -0.859764, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.377927, "high": 38.527337, "low": 36.266294, "close": 36.276253, "volume": 18463522}, "trend_line": 43.572352, "activity_lines": {"activity_5": 37.139501, "activity_10": 37.102799, "activity_20": 38.985555, "activity_30": 41.323922}, "trend_signal": 0, "fair_value": 57.973762, "relative_strength": -20.093969, "rate_of_change": -0.5080028736724658, "market_dynamics": -0.76377, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.216493, "high": 36.256336, "low": 32.620742, "close": 32.720345, "volume": 36635759}, "trend_line": 43.217213, "activity_lines": {"activity_5": 35.652726, "activity_10": 36.286035, "activity_20": 38.065974, "activity_30": 40.623793}, "trend_signal": 0, "fair_value": 57.806521, "relative_strength": -25.660622, "rate_of_change": -0.815055840914902, "market_dynamics": -0.668281, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.720344, "high": 32.869753, "low": 30.817885, "close": 31.027056, "volume": 23675660}, "trend_line": 42.706066, "activity_lines": {"activity_5": 33.926234, "activity_10": 35.263179, "activity_20": 37.085057, "activity_30": 39.837331}, "trend_signal": 0, "fair_value": 57.63034, "relative_strength": -27.070949, "rate_of_change": -1.1827393867346352, "market_dynamics": -0.710094, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.869754, "high": 33.377739, "low": 31.046976, "close": 32.531097, "volume": 32077896}, "trend_line": 42.227968, "activity_lines": {"activity_5": 33.05834, "activity_10": 34.641642, "activity_20": 36.376921, "activity_30": 39.180881}, "trend_signal": 0, "fair_value": 57.466293, "relative_strength": -24.378331, "rate_of_change": -1.1195084089459395, "market_dynamics": -0.767558, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.660585, "high": 34.831979, "low": 32.471333, "close": 33.54707, "volume": 38896740}, "trend_line": 41.786035, "activity_lines": {"activity_5": 32.843857, "activity_10": 34.277268, "activity_20": 35.889283, "activity_30": 38.620823}, "trend_signal": 0, "fair_value": 57.310973, "relative_strength": -20.940369, "rate_of_change": -1.046541003346405, "market_dynamics": -0.685543, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.666596, "high": 34.702494, "low": 32.969359, "close": 33.796085, "volume": 25814334}, "trend_line": 41.43258, "activity_lines": {"activity_5": 33.035764, "activity_10": 34.013404, "activity_20": 35.531117, "activity_30": 38.105343}, "trend_signal": 0, "fair_value": 57.159264, "relative_strength": -19.780118, "rate_of_change": -0.8458687214520276, "market_dynamics": -0.571377, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.357822, "high": 33.816006, "low": 32.132674, "close": 33.128727, "volume": 19267408}, "trend_line": 41.056551, "activity_lines": {"activity_5": 33.170562, "activity_10": 33.681809, "activity_20": 35.164863, "activity_30": 37.56961}, "trend_signal": 0, "fair_value": 57.005222, "relative_strength": -21.176954, "rate_of_change": -0.9075683918307829, "market_dynamics": -0.347952, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.288096, "high": 33.387703, "low": 32.351804, "close": 32.849834, "volume": 14306697}, "trend_line": 40.667283, "activity_lines": {"activity_5": 33.185171, "activity_10": 33.380639, "activity_20": 34.816143, "activity_30": 37.040145}, "trend_signal": 0, "fair_value": 57.185925, "relative_strength": -20.727207, "rate_of_change": -0.9481264025319646, "market_dynamics": -0.254636, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.849834, "high": 34.12478, "low": 32.531097, "close": 33.905651, "volume": 23359306}, "trend_line": 40.261947, "activity_lines": {"activity_5": 33.430201, "activity_10": 33.335726, "activity_20": 34.59528, "activity_30": 36.603911}, "trend_signal": 0, "fair_value": 57.355127, "relative_strength": -17.089397, "rate_of_change": -0.9967127629352529, "market_dynamics": -0.171989, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.766204, "high": 33.915609, "low": 31.375675, "close": 31.445398, "volume": 27221015}, "trend_line": 39.727286, "activity_lines": {"activity_5": 32.763509, "activity_10": 32.904345, "activity_20": 34.175058, "activity_30": 36.035101}, "trend_signal": 0, "fair_value": 57.479148, "relative_strength": -19.897841, "rate_of_change": -1.327956146780482, "market_dynamics": -0.189413, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.295991, "high": 31.823899, "low": 30.040964, "close": 31.475281, "volume": 24887075}, "trend_line": 39.131516, "activity_lines": {"activity_5": 32.24689, "activity_10": 32.604805, "activity_20": 33.800874, "activity_30": 35.502713}, "trend_signal": 0, "fair_value": 57.577708, "relative_strength": -20.28159, "rate_of_change": -1.4996493845565027, "market_dynamics": -0.20405, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.076858, "high": 33.03908, "low": 30.907529, "close": 32.770149, "volume": 32126767}, "trend_line": 38.433669, "activity_lines": {"activity_5": 32.316613, "activity_10": 32.627985, "activity_20": 33.595403, "activity_30": 35.092303}, "trend_signal": 0, "fair_value": 57.67423, "relative_strength": -16.945473, "rate_of_change": -1.7833375021810962, "market_dynamics": -0.019552, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.98928, "high": 35.857914, "low": 32.98928, "close": 34.861862, "volume": 58870586}, "trend_line": 37.654722, "activity_lines": {"activity_5": 33.10748, "activity_10": 33.030572, "activity_20": 33.615561, "activity_30": 34.861864}, "trend_signal": 0, "fair_value": 57.714838, "relative_strength": -11.515063, "rate_of_change": -2.0267307812845092, "market_dynamics": 0.305484, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.961464, "high": 35.320043, "low": 33.218372, "close": 33.646675, "volume": 37995853}, "trend_line": 36.825738, "activity_lines": {"activity_5": 33.359149, "activity_10": 33.142492, "activity_20": 33.535213, "activity_30": 34.60328}, "trend_signal": 0, "fair_value": 57.696855, "relative_strength": -14.544347, "rate_of_change": -2.201540619527077, "market_dynamics": 0.557886, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.796084, "high": 33.925572, "low": 32.212358, "close": 32.341846, "volume": 27001702}, "trend_line": 36.045267, "activity_lines": {"activity_5": 33.19314, "activity_10": 32.996887, "activity_20": 33.344255, "activity_30": 34.313996}, "trend_signal": 0, "fair_value": 57.680549, "relative_strength": -17.00415, "rate_of_change": -2.119362821730819, "market_dynamics": 0.748688, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.371729, "high": 33.138689, "low": 31.67449, "close": 32.152596, "volume": 22534592}, "trend_line": 35.602198, "activity_lines": {"activity_5": 32.904284, "activity_10": 32.838786, "activity_20": 33.155479, "activity_30": 34.062856}, "trend_signal": 0, "fair_value": 57.620837, "relative_strength": -16.6261, "rate_of_change": -1.2292016036391165, "market_dynamics": 0.785817, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.072912, "high": 32.311963, "low": 28.457239, "close": 29.015028, "volume": 45574300}, "trend_line": 35.156408, "activity_lines": {"activity_5": 31.524418, "activity_10": 32.1401, "activity_20": 32.689753, "activity_30": 33.637878}, "trend_signal": 0, "fair_value": 57.506836, "relative_strength": -22.615257, "rate_of_change": -1.2521417919197078, "market_dynamics": 0.574334, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.795897, "high": 29.124594, "low": 27.740081, "close": 27.819765, "volume": 33488645}, "trend_line": 34.797613, "activity_lines": {"activity_5": 29.996473, "activity_10": 31.298888, "activity_20": 32.151031, "activity_30": 33.164546}, "trend_signal": 0, "fair_value": 57.379898, "relative_strength": -24.510995, "rate_of_change": -1.0205678577857007, "market_dynamics": 0.278923, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.680319, "high": 27.690277, "low": 25.987027, "close": 26.385448, "volume": 29173529}, "trend_line": 34.302287, "activity_lines": {"activity_5": 28.459895, "activity_10": 30.288347, "activity_20": 31.516498, "activity_30": 32.621826}, "trend_signal": 0, "fair_value": 57.197692, "relative_strength": -27.04912, "rate_of_change": -1.423448211806938, "market_dynamics": -0.054528, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.375487, "high": 27.570752, "low": 25.608526, "close": 27.281895, "volume": 36221944}, "trend_line": 33.861159, "activity_lines": {"activity_5": 27.706214, "activity_10": 29.577527, "activity_20": 31.019088, "activity_30": 32.168897}, "trend_signal": 0, "fair_value": 56.981105, "relative_strength": -25.423415, "rate_of_change": -1.2860017176114207, "market_dynamics": -0.370806, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.37154, "high": 27.37154, "low": 25.718091, "close": 25.857538, "volume": 21391544}, "trend_line": 33.35616, "activity_lines": {"activity_5": 26.815078, "activity_10": 28.683433, "activity_20": 30.438958, "activity_30": 31.652534}, "trend_signal": 0, "fair_value": 56.638217, "relative_strength": -27.664989, "rate_of_change": -1.4913813198183734, "market_dynamics": -0.781728, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.757934, "high": 25.827658, "low": 24.3535, "close": 24.981012, "volume": 30505982}, "trend_line": 32.911588, "activity_lines": {"activity_5": 26.051437, "activity_10": 27.732111, "activity_20": 29.824962, "activity_30": 31.112202}, "trend_signal": 0, "fair_value": 56.23718, "relative_strength": -28.416809, "rate_of_change": -1.3328032963026943, "market_dynamics": -0.936409, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.901329, "high": 25.718093, "low": 23.725987, "close": 24.303698, "volume": 30427108}, "trend_line": 32.453072, "activity_lines": {"activity_5": 25.330959, "activity_10": 26.799262, "activity_20": 29.183314, "activity_30": 30.556854}, "trend_signal": 0, "fair_value": 55.952474, "relative_strength": -28.566005, "rate_of_change": -1.3931749510233387, "market_dynamics": -1.000279, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.273817, "high": 24.303697, "low": 22.470958, "close": 23.586538, "volume": 35486493}, "trend_line": 32.022113, "activity_lines": {"activity_5": 24.605833, "activity_10": 25.927988, "activity_20": 28.505381, "activity_30": 29.98482}, "trend_signal": 0, "fair_value": 55.595661, "relative_strength": -31.93463, "rate_of_change": -1.3279451634039496, "market_dynamics": -1.074202, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.496894, "high": 23.905276, "low": 18.36722, "close": 19.14414, "volume": 40800206}, "trend_line": 31.44075, "activity_lines": {"activity_5": 22.586501, "activity_10": 24.431915, "activity_20": 27.446956, "activity_30": 29.153983}, "trend_signal": 0, "fair_value": 55.227966, "relative_strength": -40.418882, "rate_of_change": -1.8155048044455908, "market_dynamics": -1.059777, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.144141, "high": 23.108434, "low": 17.152034, "close": 22.182104, "volume": 59219567}, "trend_line": 30.95534, "activity_lines": {"activity_5": 22.12234, "activity_10": 23.728159, "activity_20": 26.746446, "activity_30": 28.556651}, "trend_signal": 0, "fair_value": 54.961431, "relative_strength": -33.514517, "rate_of_change": -1.5438881069949084, "market_dynamics": -0.942167, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.510801, "high": 22.68013, "low": 21.295616, "close": 22.470959, "volume": 40046209}, "trend_line": 30.451337, "activity_lines": {"activity_5": 21.999494, "activity_10": 23.258203, "activity_20": 26.128751, "activity_30": 28.009272}, "trend_signal": 0, "fair_value": 54.679281, "relative_strength": -35.025757, "rate_of_change": -1.6281617323537743, "market_dynamics": -0.889718, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.331511, "high": 24.662277, "low": 22.331511, "close": 24.34354, "volume": 64316656}, "trend_line": 30.049928, "activity_lines": {"activity_5": 22.668178, "activity_10": 23.247699, "activity_20": 25.740148, "activity_30": 27.61522}, "trend_signal": 0, "fair_value": 54.450947, "relative_strength": -29.450656, "rate_of_change": -1.318198278124857, "market_dynamics": -0.647554, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.403302, "high": 24.482986, "low": 22.839499, "close": 23.217999, "volume": 39782027}, "trend_line": 29.582115, "activity_lines": {"activity_5": 22.959025, "activity_10": 23.095756, "activity_20": 25.284857, "activity_30": 27.174451}, "trend_signal": 0, "fair_value": 54.246706, "relative_strength": -32.451901, "rate_of_change": -1.5567857600191242, "market_dynamics": -0.476587, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.128354, "high": 24.393341, "low": 22.909223, "close": 23.775789, "volume": 38879225}, "trend_line": 29.094713, "activity_lines": {"activity_5": 23.460372, "activity_10": 23.102819, "activity_20": 24.933582, "activity_30": 26.799849}, "trend_signal": 0, "fair_value": 54.040471, "relative_strength": -30.360276, "rate_of_change": -1.64762391059599, "market_dynamics": -0.344113, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.875394, "high": 24.542749, "low": 23.287722, "close": 23.387327, "volume": 39747898}, "trend_line": 28.665082, "activity_lines": {"activity_5": 23.523455, "activity_10": 23.103, "activity_20": 24.581833, "activity_30": 26.431631}, "trend_signal": 0, "fair_value": 53.774447, "relative_strength": -30.562555, "rate_of_change": -1.4766634749069256, "market_dynamics": -0.019256, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.148276, "high": 23.19808, "low": 21.066525, "close": 21.634274, "volume": 33103832}, "trend_line": 28.295546, "activity_lines": {"activity_5": 22.921839, "activity_10": 22.829357, "activity_20": 24.10164, "activity_30": 25.97803}, "trend_signal": 0, "fair_value": 53.54959, "relative_strength": -34.771596, "rate_of_change": -1.2891503327986296, "market_dynamics": -0.012272, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.654195, "high": 22.510802, "low": 21.614353, "close": 22.072538, "volume": 16194796}, "trend_line": 27.997062, "activity_lines": {"activity_5": 22.52209, "activity_10": 22.696248, "activity_20": 23.716215, "activity_30": 25.576546}, "trend_signal": 0, "fair_value": 53.304252, "relative_strength": -33.126192, "rate_of_change": -1.0548798033443212, "market_dynamics": 0.101358, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.982893, "high": 22.072538, "low": 20.369289, "close": 20.379248, "volume": 27539572}, "trend_line": 27.592, "activity_lines": {"activity_5": 21.70931, "activity_10": 22.295835, "activity_20": 23.230426, "activity_30": 25.085074}, "trend_signal": 0, "fair_value": 53.08135, "relative_strength": -36.134338, "rate_of_change": -1.4468018108471556, "market_dynamics": 0.064199, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.419089, "high": 20.976879, "low": 19.303509, "close": 20.050549, "volume": 36262960}, "trend_line": 27.142116, "activity_lines": {"activity_5": 20.976215, "activity_10": 21.893973, "activity_20": 22.77651, "activity_30": 24.598529}, "trend_signal": 0, "fair_value": 52.902289, "relative_strength": -36.843689, "rate_of_change": -1.6304870977094714, "market_dynamics": -0.02218, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.010708, "high": 21.464945, "low": 19.49276, "close": 21.325499, "volume": 29788750}, "trend_line": 26.72643, "activity_lines": {"activity_5": 20.916452, "activity_10": 21.707439, "activity_20": 22.502548, "activity_30": 24.223263}, "trend_signal": 0, "fair_value": 52.722245, "relative_strength": -31.99453, "rate_of_change": -1.5315165553046817, "market_dynamics": 0.033931, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.335459, "high": 22.341473, "low": 21.325499, "close": 22.012775, "volume": 13531629}, "trend_line": 26.355899, "activity_lines": {"activity_5": 21.223237, "activity_10": 21.66144, "activity_20": 22.345599, "activity_30": 23.919156}, "trend_signal": 0, "fair_value": 52.511544, "relative_strength": -28.8482, "rate_of_change": -1.386384189732784, "market_dynamics": 0.097153, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.401236, "high": 22.909223, "low": 22.032698, "close": 22.441078, "volume": 30526438}, "trend_line": 26.00894, "activity_lines": {"activity_5": 21.647556, "activity_10": 21.701644, "activity_20": 22.262784, "activity_30": 23.666587}, "trend_signal": 0, "fair_value": 52.306373, "relative_strength": -27.69155, "rate_of_change": -1.3164377356279966, "market_dynamics": 0.306624, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.261789, "high": 22.460998, "low": 21.345419, "close": 21.93309, "volume": 21956339}, "trend_line": 25.609855, "activity_lines": {"activity_5": 21.877976, "activity_10": 21.684077, "activity_20": 22.157202, "activity_30": 23.403629}, "trend_signal": 0, "fair_value": 52.100773, "relative_strength": -28.512052, "rate_of_change": -1.534414705097553, "market_dynamics": 0.437344, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.953013, "high": 22.30163, "low": 20.439011, "close": 20.439011, "volume": 26730518}, "trend_line": 25.242975, "activity_lines": {"activity_5": 21.50678, "activity_10": 21.418222, "activity_20": 21.930529, "activity_30": 23.070026}, "trend_signal": 0, "fair_value": 51.879182, "relative_strength": -31.273645, "rate_of_change": -1.432573515156561, "market_dynamics": 0.395686, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.508735, "high": 21.793641, "low": 19.821457, "close": 21.309999, "volume": 37401883}, "trend_line": 24.904132, "activity_lines": {"activity_5": 21.400016, "activity_10": 21.371396, "activity_20": 21.819392, "activity_30": 22.816286}, "trend_signal": 0, "fair_value": 51.677141, "relative_strength": -27.477629, "rate_of_change": -1.3423259342450748, "market_dynamics": 0.467948, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.309999, "high": 24.18, "low": 20.809999, "close": 22.68, "volume": 68938740}, "trend_line": 24.567794, "activity_lines": {"activity_5": 21.750952, "activity_10": 21.611431, "activity_20": 21.860387, "activity_30": 22.672793}, "trend_signal": 0, "fair_value": 51.507974, "relative_strength": -21.090776, "rate_of_change": -1.3505309078830827, "market_dynamics": 0.645381, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.440001, "high": 26.309999, "low": 22.389999, "close": 24.219999, "volume": 140437695}, "trend_line": 24.213065, "activity_lines": {"activity_5": 22.57074, "activity_10": 22.112453, "activity_20": 22.059005, "activity_30": 22.650355}, "trend_signal": 0, "fair_value": 51.34024, "relative_strength": -14.391601, "rate_of_change": -1.4438781113192296, "market_dynamics": 0.951563, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.33, "high": 26.6, "low": 24.030001, "close": 24.59, "volume": 143230376}, "trend_line": 23.911176, "activity_lines": {"activity_5": 23.395267, "activity_10": 22.641703, "activity_20": 22.29326, "activity_30": 22.674673}, "trend_signal": 0, "fair_value": 51.185721, "relative_strength": -11.416119, "rate_of_change": -1.2468020880462642, "market_dynamics": 1.368549, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.200001, "high": 24.77, "low": 22.15, "close": 23.139999, "volume": 73257957}, "trend_line": 23.604448, "activity_lines": {"activity_5": 23.559333, "activity_10": 22.830758, "activity_20": 22.384641, "activity_30": 22.62492}, "trend_signal": 0, "fair_value": 50.962541, "relative_strength": -15.101051, "rate_of_change": -1.282780905464456, "market_dynamics": 1.514193, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 24.16, "low": 21.48, "close": 22.620001, "volume": 55528944}, "trend_line": 23.286695, "activity_lines": {"activity_5": 23.37, "activity_10": 22.869095, "activity_20": 22.407471, "activity_30": 22.561407}, "trend_signal": 0, "fair_value": 50.735185, "relative_strength": -15.856663, "rate_of_change": -1.346157300522341, "market_dynamics": 1.457037, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.690001, "high": 24.059999, "low": 22.25, "close": 23.969999, "volume": 68101228}, "trend_line": 23.118527, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.12935, "activity_20": 22.556787, "activity_30": 22.605491}, "trend_signal": 0, "fair_value": 50.493065, "relative_strength": -10.844063, "rate_of_change": -0.7221634499872198, "market_dynamics": 1.362737, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.870001, "high": 24.6, "low": 22.5, "close": 24.280001, "volume": 66127649}, "trend_line": 23.000535, "activity_lines": {"activity_5": 23.734, "activity_10": 23.410384, "activity_20": 22.728488, "activity_30": 22.680425}, "trend_signal": 0, "fair_value": 50.225253, "relative_strength": -9.378669, "rate_of_change": -0.5103785375253406, "market_dynamics": 1.272555, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.209999, "high": 24.68, "low": 22.09, "close": 22.66, "volume": 45230488}, "trend_line": 22.876353, "activity_lines": {"activity_5": 23.380667, "activity_10": 23.363436, "activity_20": 22.746206, "activity_30": 22.658455}, "trend_signal": 0, "fair_value": 49.971086, "relative_strength": -12.040543, "rate_of_change": -0.5399091803734025, "market_dynamics": 1.216804, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.75, "high": 24.75, "low": 21.709999, "close": 23.65, "volume": 54472072}, "trend_line": 22.75529, "activity_lines": {"activity_5": 23.486, "activity_10": 23.483273, "activity_20": 22.860867, "activity_30": 22.708368}, "trend_signal": 0, "fair_value": 49.666494, "relative_strength": -7.98955, "rate_of_change": -0.5292058572448284, "market_dynamics": 1.20967, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.290001, "high": 23.67, "low": 21.75, "close": 21.85, "volume": 38788304}, "trend_line": 22.621706, "activity_lines": {"activity_5": 22.957333, "activity_10": 23.217455, "activity_20": 22.804699, "activity_30": 22.649962}, "trend_signal": 1, "fair_value": 49.341959, "relative_strength": -13.004305, "rate_of_change": -0.5870459132799408, "market_dynamics": 0.908934, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.76, "high": 21.76, "low": 19.9, "close": 19.93, "volume": 35779246}, "trend_line": 22.453338, "activity_lines": {"activity_5": 21.84, "activity_10": 22.592727, "activity_20": 22.572994, "activity_30": 22.476304}, "trend_signal": 0, "fair_value": 48.949485, "relative_strength": -20.292928, "rate_of_change": -0.7442763158534593, "market_dynamics": 0.472129, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.940001, "high": 20.25, "low": 18.280001, "close": 18.65, "volume": 29859387}, "trend_line": 22.264882, "activity_lines": {"activity_5": 20.565333, "activity_10": 21.785273, "activity_20": 22.2275, "activity_30": 22.230927}, "trend_signal": 0, "fair_value": 48.355219, "relative_strength": -23.941844, "rate_of_change": -0.8393228659364529, "market_dynamics": 0.019766, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.610001, "high": 19.98, "low": 17.860001, "close": 19.68, "volume": 31123586}, "trend_line": 22.134664, "activity_lines": {"activity_5": 20.009333, "activity_10": 21.266364, "activity_20": 21.996399, "activity_30": 22.06416}, "trend_signal": 0, "fair_value": 47.724809, "relative_strength": -18.757373, "rate_of_change": -0.5848582534594132, "market_dynamics": -0.417991, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.68, "high": 19.85, "low": 19.040001, "close": 19.08, "volume": 22950156}, "trend_line": 22.132526, "activity_lines": {"activity_5": 19.452, "activity_10": 20.727636, "activity_20": 21.711484, "activity_30": 21.867085}, "trend_signal": 0, "fair_value": 47.18403, "relative_strength": -18.464537, "rate_of_change": -0.009659057847014048, "market_dynamics": -0.689114, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.959999, "high": 19.32, "low": 18.34, "close": 18.34, "volume": 19495496}, "trend_line": 22.004456, "activity_lines": {"activity_5": 18.952667, "activity_10": 20.128182, "activity_20": 21.360715, "activity_30": 21.622406}, "trend_signal": 0, "fair_value": 46.72793, "relative_strength": -19.176681, "rate_of_change": -0.5786506248766972, "market_dynamics": -0.87663, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.440001, "high": 19.0, "low": 17.860001, "close": 18.309999, "volume": 12554463}, "trend_line": 21.865757, "activity_lines": {"activity_5": 18.677333, "activity_10": 19.601091, "activity_20": 21.021306, "activity_30": 21.384054}, "trend_signal": 0, "fair_value": 46.279706, "relative_strength": -19.522472, "rate_of_change": -0.6303223310769536, "market_dynamics": -0.954367, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.33, "high": 22.07, "low": 18.15, "close": 21.99, "volume": 43547803}, "trend_line": 21.787306, "activity_lines": {"activity_5": 19.736666, "activity_10": 19.846, "activity_20": 21.050005, "activity_30": 21.39207}, "trend_signal": 0, "fair_value": 45.85317, "relative_strength": -13.583452, "rate_of_change": -0.3587847427372288, "market_dynamics": -0.821708, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.08, "high": 24.190001, "low": 23.08, "close": 24.190001, "volume": 24882509}, "trend_line": 21.819706, "activity_lines": {"activity_5": 21.306667, "activity_10": 20.532545, "activity_20": 21.290376, "activity_30": 21.547082}, "trend_signal": 0, "fair_value": 45.514742, "relative_strength": -11.343337, "rate_of_change": 0.14871044634889277, "market_dynamics": -0.522954, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.610001, "high": 28.68, "low": 23.629999, "close": 23.969999, "volume": 132795169}, "trend_line": 21.82618, "activity_lines": {"activity_5": 22.502666, "activity_10": 21.151273, "activity_20": 21.499048, "activity_30": 21.685811}, "trend_signal": 0, "fair_value": 45.133593, "relative_strength": -8.235819, "rate_of_change": 0.029670427273404864, "market_dynamics": 0.011274, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.969999, "high": 25.92, "low": 23.290001, "close": 25.33, "volume": 83524870}, "trend_line": 21.890935, "activity_lines": {"activity_5": 23.826, "activity_10": 22.011454, "activity_20": 21.820428, "activity_30": 21.911864}, "trend_signal": 0, "fair_value": 44.78904, "relative_strength": -3.598509, "rate_of_change": 0.29668499022732386, "market_dynamics": 0.570399, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.85, "high": 27.25, "low": 25.379999, "close": 26.91, "volume": 102147795}, "trend_line": 22.066793, "activity_lines": {"activity_5": 25.21, "activity_10": 23.095636, "activity_20": 22.273143, "activity_30": 22.235675}, "trend_signal": 1, "fair_value": 44.460994, "relative_strength": 1.810898, "rate_of_change": 0.8033370890736354, "market_dynamics": 0.978924, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.26, "high": 27.299999, "low": 25.5, "close": 25.709999, "volume": 78348776}, "trend_line": 22.188042, "activity_lines": {"activity_5": 25.620666, "activity_10": 23.834727, "activity_20": 22.591428, "activity_30": 22.47072}, "trend_signal": 1, "fair_value": 44.135139, "relative_strength": -1.296549, "rate_of_change": 0.5494636216508616, "market_dynamics": 1.229958, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.49, "high": 29.48, "low": 25.49, "close": 28.42, "volume": 94749461}, "trend_line": 22.456067, "activity_lines": {"activity_5": 26.686666, "activity_10": 24.938182, "activity_20": 23.160714, "activity_30": 22.872782}, "trend_signal": 1, "fair_value": 43.827924, "relative_strength": 4.0583, "rate_of_change": 1.2079704914926765, "market_dynamics": 1.369876, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.42, "high": 30.200001, "low": 27.33, "close": 27.58, "volume": 90654282}, "trend_line": 22.707048, "activity_lines": {"activity_5": 27.190666, "activity_10": 25.73, "activity_20": 23.631762, "activity_30": 23.203358}, "trend_signal": 1, "fair_value": 43.503286, "relative_strength": 5.486815, "rate_of_change": 1.117653416335102, "market_dynamics": 1.46108, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.25, "high": 27.49, "low": 25.700001, "close": 25.799999, "volume": 58889762}, "trend_line": 22.856198, "activity_lines": {"activity_5": 26.860666, "activity_10": 26.043636, "activity_20": 23.912143, "activity_30": 23.402904}, "trend_signal": 1, "fair_value": 43.181092, "relative_strength": 1.37231, "rate_of_change": 0.6568445180544771, "market_dynamics": 1.332016, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.799999, "high": 27.129999, "low": 24.67, "close": 26.6, "volume": 42477762}, "trend_line": 23.009106, "activity_lines": {"activity_5": 26.766, "activity_10": 26.367091, "activity_20": 24.253571, "activity_30": 23.644439}, "trend_signal": 1, "fair_value": 42.854902, "relative_strength": 3.326724, "rate_of_change": 0.6690001547938991, "market_dynamics": 1.246388, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.73, "high": 28.01, "low": 26.1, "close": 26.940001, "volume": 50251003}, "trend_line": 23.15907, "activity_lines": {"activity_5": 26.805333, "activity_10": 26.601636, "activity_20": 24.614857, "activity_30": 23.898045}, "trend_signal": 1, "fair_value": 42.467532, "relative_strength": 2.949849, "rate_of_change": 0.6517593512759716, "market_dynamics": 1.075105, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.799999, "high": 27.48, "low": 26.02, "close": 26.33, "volume": 40028918}, "trend_line": 23.305634, "activity_lines": {"activity_5": 26.559333, "activity_10": 26.635273, "activity_20": 24.905381, "activity_30": 24.102621}, "trend_signal": 1, "fair_value": 42.048119, "relative_strength": 1.490466, "rate_of_change": 0.6328578824624713, "market_dynamics": 0.878678, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.33, "high": 27.200001, "low": 25.6, "close": 26.780001, "volume": 35845896}, "trend_line": 23.517, "activity_lines": {"activity_5": 26.602667, "activity_10": 26.711818, "activity_20": 25.221286, "activity_30": 24.326774}, "trend_signal": 1, "fair_value": 41.686377, "relative_strength": 4.349082, "rate_of_change": 0.9069309163612461, "market_dynamics": 0.800302, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.85, "high": 27.049999, "low": 25.66, "close": 26.129999, "volume": 37369567}, "trend_line": 23.677667, "activity_lines": {"activity_5": 26.482667, "activity_10": 26.619091, "activity_20": 25.460381, "activity_30": 24.495355}, "trend_signal": 1, "fair_value": 41.287858, "relative_strength": 1.205161, "rate_of_change": 0.683195135433942, "market_dynamics": 0.69595, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.93, "high": 26.48, "low": 22.66, "close": 22.76, "volume": 31769143}, "trend_line": 23.680333, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.899091, "activity_20": 25.358143, "activity_30": 24.43615}, "trend_signal": 1, "fair_value": 40.834029, "relative_strength": -6.17217, "rate_of_change": 0.011259555259398611, "market_dynamics": 0.273414, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.76, "high": 23.129999, "low": 22.1, "close": 22.200001, "volume": 30158741}, "trend_line": 23.613, "activity_lines": {"activity_5": 24.021334, "activity_10": 25.152727, "activity_20": 25.189095, "activity_30": 24.340645}, "trend_signal": 1, "fair_value": 40.401068, "relative_strength": -6.809379, "rate_of_change": -0.28434144063768624, "market_dynamics": -0.14453, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 24.24, "low": 21.82, "close": 23.690001, "volume": 32085999}, "trend_line": 23.583, "activity_lines": {"activity_5": 23.638001, "activity_10": 24.741091, "activity_20": 25.145048, "activity_30": 24.345613}, "trend_signal": 1, "fair_value": 39.99071, "relative_strength": -2.463745, "rate_of_change": -0.12704865963664566, "market_dynamics": -0.512293, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.85, "high": 24.08, "low": 23.23, "close": 23.790001, "volume": 25524647}, "trend_line": 23.604667, "activity_lines": {"activity_5": 23.464001, "activity_10": 24.433637, "activity_20": 25.091429, "activity_30": 24.358968}, "trend_signal": 0, "fair_value": 39.627372, "relative_strength": -2.058917, "rate_of_change": 0.09187550354068935, "market_dynamics": -0.855946, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.809999, "high": 23.91, "low": 22.85, "close": 22.85, "volume": 5794661}, "trend_line": 23.612333, "activity_lines": {"activity_5": 23.176001, "activity_10": 24.024182, "activity_20": 24.925857, "activity_30": 24.31028}, "trend_signal": 0, "fair_value": 39.266922, "relative_strength": -5.608847, "rate_of_change": 0.03247662845656918, "market_dynamics": -0.919185, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.32, "high": 24.84, "low": 22.82, "close": 24.389999, "volume": 24591146}, "trend_line": 23.626333, "activity_lines": {"activity_5": 23.62, "activity_10": 23.948364, "activity_20": 24.885476, "activity_30": 24.360452}, "trend_signal": 0, "fair_value": 38.974889, "relative_strength": -0.960401, "rate_of_change": 0.05929104930037768, "market_dynamics": -0.829058, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.57, "high": 25.5, "low": 24.200001, "close": 24.65, "volume": 45059456}, "trend_line": 23.638667, "activity_lines": {"activity_5": 24.042, "activity_10": 23.96, "activity_20": 24.840905, "activity_30": 24.426495}, "trend_signal": 1, "fair_value": 38.660318, "relative_strength": -1.096819, "rate_of_change": 0.052204461860428084, "market_dynamics": -0.742956, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.76, "high": 26.139999, "low": 23.75, "close": 26.07, "volume": 58522998}, "trend_line": 23.752333, "activity_lines": {"activity_5": 24.774, "activity_10": 24.271455, "activity_20": 24.918905, "activity_30": 24.583355}, "trend_signal": 1, "fair_value": 38.323508, "relative_strength": 3.534711, "rate_of_change": 0.4808477567707117, "market_dynamics": -0.493828, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.01, "high": 27.040001, "low": 25.120001, "close": 25.23, "volume": 63020598}, "trend_line": 23.805, "activity_lines": {"activity_5": 25.067333, "activity_10": 24.434909, "activity_20": 24.907952, "activity_30": 24.678688}, "trend_signal": 1, "fair_value": 37.993183, "relative_strength": 2.072384, "rate_of_change": 0.2217340081919514, "market_dynamics": -0.193161, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.290001, "high": 26.08, "low": 24.700001, "close": 25.16, "volume": 47131862}, "trend_line": 23.915333, "activity_lines": {"activity_5": 25.241333, "activity_10": 24.613818, "activity_20": 24.884333, "activity_30": 24.766108}, "trend_signal": 1, "fair_value": 37.663465, "relative_strength": 0.272348, "rate_of_change": 0.4634866624658714, "market_dynamics": -0.050011, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.190001, "high": 27.540001, "low": 24.379999, "close": 24.85, "volume": 69666915}, "trend_line": 24.079333, "activity_lines": {"activity_5": 25.158, "activity_10": 24.754, "activity_20": 24.832, "activity_30": 24.826409}, "trend_signal": 1, "fair_value": 37.346713, "relative_strength": -2.194222, "rate_of_change": 0.6857525253777479, "market_dynamics": 0.080556, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.85, "high": 26.32, "low": 24.18, "close": 24.26, "volume": 45210677}, "trend_line": 24.266333, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.748909, "activity_20": 24.733286, "activity_30": 24.838065}, "trend_signal": 1, "fair_value": 37.010085, "relative_strength": -2.846837, "rate_of_change": 0.7765995843821802, "market_dynamics": -0.014542, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200001, "high": 24.33, "low": 23.52, "close": 23.73, "volume": 25529639}, "trend_line": 24.401333, "activity_lines": {"activity_5": 24.386, "activity_10": 24.61, "activity_20": 24.591, "activity_30": 24.803462}, "trend_signal": 0, "fair_value": 36.668835, "relative_strength": -4.577657, "rate_of_change": 0.5563263308057363, "market_dynamics": -0.206205, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.51, "high": 24.1, "low": 23.07, "close": 23.48, "volume": 17951150}, "trend_line": 24.548, "activity_lines": {"activity_5": 23.997333, "activity_10": 24.424909, "activity_20": 24.447238, "activity_30": 24.744022}, "trend_signal": 0, "fair_value": 36.375995, "relative_strength": -5.279571, "rate_of_change": 0.6010614256196464, "market_dynamics": -0.370695, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.77, "low": 19.5, "close": 22.08, "volume": 49250151}, "trend_line": 24.672667, "activity_lines": {"activity_5": 23.258667, "activity_10": 23.990909, "activity_20": 24.189667, "activity_30": 24.584796}, "trend_signal": 0, "fair_value": 36.08077, "relative_strength": -8.089139, "rate_of_change": 0.5078499266742803, "market_dynamics": -0.534084, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.209999, "close": 21.459999, "volume": 25096348}, "trend_line": 24.777667, "activity_lines": {"activity_5": 22.518666, "activity_10": 23.458182, "activity_20": 23.890762, "activity_30": 24.377527}, "trend_signal": 0, "fair_value": 35.818024, "relative_strength": -11.721467, "rate_of_change": 0.4255721523741249, "market_dynamics": -0.714179, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200001, "high": 26.26, "low": 22.07, "close": 24.9, "volume": 170120683}, "trend_line": 24.874667, "activity_lines": {"activity_5": 23.151333, "activity_10": 23.604182, "activity_20": 23.943952, "activity_30": 24.385419}, "trend_signal": 0, "fair_value": 35.597646, "relative_strength": 1.687695, "rate_of_change": 0.3914815708839648, "market_dynamics": -0.432279, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.540001, "high": 26.48, "low": 23.25, "close": 25.950001, "volume": 68267666}, "trend_line": 24.933333, "activity_lines": {"activity_5": 24.091333, "activity_10": 23.936545, "activity_20": 24.106857, "activity_30": 24.454796}, "trend_signal": 0, "fair_value": 35.391392, "relative_strength": 6.267166, "rate_of_change": 0.23584637334040423, "market_dynamics": -0.093415, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.35, "high": 26.41, "low": 24.6, "close": 24.629999, "volume": 79265835}, "trend_line": 24.955333, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.031091, "activity_20": 24.145857, "activity_30": 24.435226}, "trend_signal": 0, "fair_value": 35.210763, "relative_strength": -1.104083, "rate_of_change": 0.08823529529725715, "market_dynamics": 0.150197, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.5, "close": 23.790001, "volume": 53819414}, "trend_line": 24.904, "activity_lines": {"activity_5": 24.438667, "activity_10": 23.983818, "activity_20": 24.115095, "activity_30": 24.360043}, "trend_signal": 0, "fair_value": 35.033494, "relative_strength": -5.226255, "rate_of_change": -0.20569951921699312, "market_dynamics": 0.325526, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.98, "high": 24.23, "low": 23.049999, "close": 23.059999, "volume": 39985392}, "trend_line": 24.775667, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.828727, "activity_20": 24.025952, "activity_30": 24.241075}, "trend_signal": 0, "fair_value": 34.852404, "relative_strength": -7.67496, "rate_of_change": -0.5153107934468413, "market_dynamics": 0.005602, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 22.9, "close": 23.68, "volume": 32272083}, "trend_line": 24.708, "activity_lines": {"activity_5": 23.814667, "activity_10": 23.818909, "activity_20": 23.994428, "activity_30": 24.170387}, "trend_signal": 0, "fair_value": 34.683819, "relative_strength": -5.209247, "rate_of_change": -0.27311878223096936, "market_dynamics": -0.334954, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 24.110001, "low": 23.379999, "close": 23.690001, "volume": 24395270}, "trend_line": 24.550333, "activity_lines": {"activity_5": 23.637334, "activity_10": 23.821455, "activity_20": 23.95681, "activity_30": 24.10471}, "trend_signal": 0, "fair_value": 34.462912, "relative_strength": -6.124782, "rate_of_change": -0.6381212562732719, "market_dynamics": -0.584443, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.639999, "high": 23.950001, "low": 22.18, "close": 22.280001, "volume": 33440964}, "trend_line": 24.373667, "activity_lines": {"activity_5": 23.140667, "activity_10": 23.568364, "activity_20": 23.784905, "activity_30": 23.958237}, "trend_signal": 0, "fair_value": 34.213947, "relative_strength": -11.175248, "rate_of_change": -0.7196073470775216, "market_dynamics": -0.799724, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.18, "high": 22.68, "low": 22.15, "close": 22.309999, "volume": 22098072}, "trend_line": 24.257333, "activity_lines": {"activity_5": 22.810667, "activity_10": 23.342546, "activity_20": 23.623048, "activity_30": 23.825097}, "trend_signal": 0, "fair_value": 33.988554, "relative_strength": -10.240022, "rate_of_change": -0.4772937941590895, "market_dynamics": -0.881713, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.139999, "high": 23.280001, "low": 22.030001, "close": 23.1, "volume": 34046729}, "trend_line": 24.140667, "activity_lines": {"activity_5": 22.842667, "activity_10": 23.256182, "activity_20": 23.539, "activity_30": 23.75043}, "trend_signal": 0, "fair_value": 33.744087, "relative_strength": -8.55759, "rate_of_change": -0.4809514714581302, "market_dynamics": -0.852066, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.26, "high": 23.540001, "low": 22.66, "close": 22.74, "volume": 30536822}, "trend_line": 24.000667, "activity_lines": {"activity_5": 22.752, "activity_10": 23.074546, "activity_20": 23.42681, "activity_30": 23.660065}, "trend_signal": 0, "fair_value": 33.492003, "relative_strength": -10.969715, "rate_of_change": -0.5799342661078941, "market_dynamics": -0.878819, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 23.76, "low": 22.67, "close": 23.440001, "volume": 31181127}, "trend_line": 23.904333, "activity_lines": {"activity_5": 22.957334, "activity_10": 23.059455, "activity_20": 23.390381, "activity_30": 23.623893}, "trend_signal": 0, "fair_value": 33.260458, "relative_strength": -8.887911, "rate_of_change": -0.4013805116332759, "market_dynamics": -0.671002, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.48, "high": 23.530001, "low": 22.82, "close": 23.290001, "volume": 33549368}, "trend_line": 23.788, "activity_lines": {"activity_5": 23.129334, "activity_10": 23.062728, "activity_20": 23.352191, "activity_30": 23.584258}, "trend_signal": 0, "fair_value": 33.021126, "relative_strength": -9.725901, "rate_of_change": -0.4866607238110384, "market_dynamics": -0.415796, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.309999, "high": 25.4, "low": 23.209999, "close": 24.9, "volume": 60719300}, "trend_line": 23.747, "activity_lines": {"activity_5": 23.770667, "activity_10": 23.383091, "activity_20": 23.476572, "activity_30": 23.656}, "trend_signal": 0, "fair_value": 32.749018, "relative_strength": -4.846576, "rate_of_change": -0.1723558096519269, "market_dynamics": -0.026424, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.809999, "high": 25.01, "low": 24.41, "close": 24.700001, "volume": 66441428}, "trend_line": 23.811667, "activity_lines": {"activity_5": 24.172667, "activity_10": 23.64691, "activity_20": 23.583143, "activity_30": 23.717484}, "trend_signal": 0, "fair_value": 32.482137, "relative_strength": -4.413844, "rate_of_change": 0.27231650313723854, "market_dynamics": 0.382448, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.49, "high": 25.85, "low": 24.41, "close": 24.709999, "volume": 69553181}, "trend_line": 23.895333, "activity_lines": {"activity_5": 24.471333, "activity_10": 23.882727, "activity_20": 23.691381, "activity_30": 23.775441}, "trend_signal": 0, "fair_value": 32.254562, "relative_strength": -6.144731, "rate_of_change": 0.35136557217938963, "market_dynamics": 0.673312, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.68, "high": 25.48, "low": 24.59, "close": 25.35, "volume": 68606034}, "trend_line": 23.950667, "activity_lines": {"activity_5": 24.852, "activity_10": 24.216182, "activity_20": 23.858429, "activity_30": 23.86929}, "trend_signal": 0, "fair_value": 32.043665, "relative_strength": -5.303254, "rate_of_change": 0.23156823133621296, "market_dynamics": 1.072449, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.52, "high": 26.48, "low": 25.35, "close": 26.41, "volume": 81187443}, "trend_line": 24.038, "activity_lines": {"activity_5": 25.458667, "activity_10": 24.712182, "activity_20": 24.118714, "activity_30": 24.027957}, "trend_signal": 0, "fair_value": 31.854538, "relative_strength": -4.763234, "rate_of_change": 0.36463702660139274, "market_dynamics": 1.265644, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.73, "high": 27.940001, "low": 26.16, "close": 26.66, "volume": 119657317}, "trend_line": 24.165, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.178546, "activity_20": 24.388857, "activity_30": 24.197118}, "trend_signal": 1, "fair_value": 31.614187, "relative_strength": -4.659854, "rate_of_change": 0.528330143938759, "market_dynamics": 1.463212, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.33, "low": 23.91, "close": 25.379999, "volume": 83664351}, "trend_line": 24.198, "activity_lines": {"activity_5": 25.878666, "activity_10": 25.333091, "activity_20": 24.515286, "activity_30": 24.275505}, "trend_signal": 1, "fair_value": 31.379974, "relative_strength": -8.097315, "rate_of_change": 0.1365611421477395, "market_dynamics": 1.531888, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 26.360001, "low": 24.5, "close": 26.040001, "volume": 62685422}, "trend_line": 24.244333, "activity_lines": {"activity_5": 25.991333, "activity_10": 25.566182, "activity_20": 24.685905, "activity_30": 24.394344}, "trend_signal": 1, "fair_value": 31.16143, "relative_strength": -7.108918, "rate_of_change": 0.19147450202496333, "market_dynamics": 1.421714, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.629999, "high": 27.639999, "low": 25.76, "close": 26.700001, "volume": 79594629}, "trend_line": 24.265333, "activity_lines": {"activity_5": 26.235334, "activity_10": 25.859273, "activity_20": 24.913953, "activity_30": 24.552774}, "trend_signal": 1, "fair_value": 30.985158, "relative_strength": -3.571794, "rate_of_change": 0.08661818000931286, "market_dynamics": 1.362051, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 36.34, "low": 26.48, "close": 32.709999, "volume": 228311391}, "trend_line": 24.514667, "activity_lines": {"activity_5": 28.392667, "activity_10": 27.185818, "activity_20": 25.71081, "activity_30": 25.097591}, "trend_signal": 1, "fair_value": 30.865358, "relative_strength": 17.442935, "rate_of_change": 1.0275317466280025, "market_dynamics": 1.370501, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.08, "high": 34.25, "low": 31.0, "close": 32.639999, "volume": 128397580}, "trend_line": 24.764, "activity_lines": {"activity_5": 30.106666, "activity_10": 28.328363, "activity_20": 26.462524, "activity_30": 25.621806}, "trend_signal": 1, "fair_value": 30.749786, "relative_strength": 15.189462, "rate_of_change": 1.0170768381230715, "market_dynamics": 1.493083, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.98, "high": 35.450001, "low": 32.0, "close": 32.139999, "volume": 101128030}, "trend_line": 25.007, "activity_lines": {"activity_5": 31.255333, "activity_10": 29.239272, "activity_20": 27.124476, "activity_30": 26.097677}, "trend_signal": 1, "fair_value": 30.645099, "relative_strength": 12.773, "rate_of_change": 0.9812631238895255, "market_dynamics": 1.599449, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.120001, "high": 34.43, "low": 30.120001, "close": 31.92, "volume": 173903669}, "trend_line": 25.262333, "activity_lines": {"activity_5": 31.879999, "activity_10": 29.974909, "activity_20": 27.722238, "activity_30": 26.543677}, "trend_signal": 1, "fair_value": 30.550125, "relative_strength": 13.508443, "rate_of_change": 1.0210461070900159, "market_dynamics": 1.670904, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.66, "high": 33.240002, "low": 30.379999, "close": 32.310001, "volume": 118304000}, "trend_line": 25.548333, "activity_lines": {"activity_5": 32.242667, "activity_10": 30.650364, "activity_20": 28.317905, "activity_30": 26.998366}, "trend_signal": 1, "fair_value": 30.46953, "relative_strength": 11.672747, "rate_of_change": 1.1321202994196846, "market_dynamics": 1.608335, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 37.66, "low": 32.950001, "close": 35.0, "volume": 206721193}, "trend_line": 25.932333, "activity_lines": {"activity_5": 33.128, "activity_10": 31.688364, "activity_20": 29.128714, "activity_30": 27.608151}, "trend_signal": 1, "fair_value": 30.410286, "relative_strength": 20.519127, "rate_of_change": 1.503033485589844, "market_dynamics": 1.631786, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.779999, "high": 34.799999, "low": 32.209999, "close": 33.25, "volume": 98810807}, "trend_line": 26.304667, "activity_lines": {"activity_5": 33.277333, "activity_10": 32.252, "activity_20": 29.712286, "activity_30": 28.080258}, "trend_signal": 1, "fair_value": 30.346902, "relative_strength": 13.243001, "rate_of_change": 1.43579060164004, "market_dynamics": 1.519042, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.009998, "high": 37.57, "low": 32.82, "close": 33.279999, "volume": 169726333}, "trend_line": 26.698667, "activity_lines": {"activity_5": 33.396, "activity_10": 32.701273, "activity_20": 30.246619, "activity_30": 28.53028}, "trend_signal": 1, "fair_value": 30.293379, "relative_strength": 13.528174, "rate_of_change": 1.4978330651363194, "market_dynamics": 1.413279, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.189999, "high": 34.919998, "low": 28.700001, "close": 28.799999, "volume": 99557122}, "trend_line": 26.828667, "activity_lines": {"activity_5": 31.945333, "activity_10": 32.192363, "activity_20": 30.305809, "activity_30": 28.665849}, "trend_signal": 1, "fair_value": 30.185734, "relative_strength": 2.335446, "rate_of_change": 0.48691569507945476, "market_dynamics": 0.980222, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09, "high": 30.08, "low": 28.32, "close": 29.440001, "volume": 75220881}, "trend_line": 26.945, "activity_lines": {"activity_5": 30.916, "activity_10": 31.749636, "activity_20": 30.397095, "activity_30": 28.834323}, "trend_signal": 1, "fair_value": 30.085289, "relative_strength": 3.280025, "rate_of_change": 0.4336145362719695, "market_dynamics": 0.429886, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.940001, "high": 29.99, "low": 28.73, "close": 29.4, "volume": 53067824}, "trend_line": 27.104, "activity_lines": {"activity_5": 30.064667, "activity_10": 31.249818, "activity_20": 30.456, "activity_30": 28.99271}, "trend_signal": 1, "fair_value": 29.966451, "relative_strength": 2.866929, "rate_of_change": 0.5900909259602855, "market_dynamics": 0.002431, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.360001, "high": 38.5, "low": 29.290001, "close": 37.290001, "volume": 252569808}, "trend_line": 27.554, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.244727, "activity_20": 31.237238, "activity_30": 29.649871}, "trend_signal": 1, "fair_value": 29.913672, "relative_strength": 30.300171, "rate_of_change": 1.6602715466351805, "market_dynamics": -0.085816, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.619999, "high": 37.130001, "low": 33.290001, "close": 33.360001, "volume": 168764260}, "trend_line": 27.897333, "activity_lines": {"activity_5": 32.789334, "activity_10": 32.440546, "activity_20": 31.585191, "activity_30": 30.024452}, "trend_signal": 1, "fair_value": 29.828686, "relative_strength": 16.345142, "rate_of_change": 1.2460368730492895, "market_dynamics": 0.002616, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.709999, "high": 37.990002, "low": 33.709999, "close": 36.84, "volume": 205806351}, "trend_line": 28.336, "activity_lines": {"activity_5": 34.516667, "activity_10": 33.246909, "activity_20": 32.223333, "activity_30": 30.601398}, "trend_signal": 1, "fair_value": 29.755519, "relative_strength": 25.580729, "rate_of_change": 1.5724334652348264, "market_dynamics": 0.265026, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.349998, "high": 37.139999, "low": 34.560001, "close": 34.82, "volume": 79882196}, "trend_line": 28.707, "activity_lines": {"activity_5": 35.034667, "activity_10": 33.596546, "activity_20": 32.611333, "activity_30": 31.01972}, "trend_signal": 1, "fair_value": 29.674331, "relative_strength": 18.023482, "rate_of_change": 1.309288537549415, "market_dynamics": 0.362445, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.799999, "high": 45.07, "low": 35.799999, "close": 42.549999, "volume": 318806786}, "trend_line": 29.382667, "activity_lines": {"activity_5": 37.770667, "activity_10": 35.306, "activity_20": 33.690429, "activity_30": 31.912817}, "trend_signal": 1, "fair_value": 29.680167, "relative_strength": 37.735637, "rate_of_change": 2.3536663531542854, "market_dynamics": 0.404299, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.23, "high": 44.490002, "low": 39.77, "close": 43.52, "volume": 262198289}, "trend_line": 30.089667, "activity_lines": {"activity_5": 39.953333, "activity_10": 37.054545, "activity_20": 34.785048, "activity_30": 32.824903}, "trend_signal": 1, "fair_value": 29.689947, "relative_strength": 40.322857, "rate_of_change": 2.406180487292039, "market_dynamics": 0.695209, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.549999, "high": 44.490002, "low": 41.200001, "close": 44.200001, "volume": 214156964}, "trend_line": 30.793, "activity_lines": {"activity_5": 41.947333, "activity_10": 38.74, "activity_20": 35.864143, "activity_30": 33.735247}, "trend_signal": 1, "fair_value": 29.697956, "relative_strength": 40.133352, "rate_of_change": 2.337456908379879, "market_dynamics": 0.848911, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.200001, "high": 46.959999, "low": 41.400002, "close": 42.59, "volume": 231519819}, "trend_line": 31.454667, "activity_lines": {"activity_5": 42.682, "activity_10": 39.934182, "activity_20": 36.700286, "activity_30": 34.496344}, "trend_signal": 1, "fair_value": 29.692927, "relative_strength": 34.502488, "rate_of_change": 2.148757834572797, "market_dynamics": 1.204248, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.84, "high": 42.169998, "low": 38.060001, "close": 38.810001, "volume": 116482225}, "trend_line": 31.967, "activity_lines": {"activity_5": 41.773334, "activity_10": 40.190364, "activity_20": 37.097619, "activity_30": 34.970882}, "trend_signal": 1, "fair_value": 29.64452, "relative_strength": 23.475586, "rate_of_change": 1.6287980413208576, "market_dynamics": 0.972555, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.720001, "high": 40.259998, "low": 38.790001, "close": 39.400002, "volume": 67630288}, "trend_line": 32.504, "activity_lines": {"activity_5": 40.795334, "activity_10": 40.383455, "activity_20": 37.493477, "activity_30": 35.45043}, "trend_signal": 1, "fair_value": 29.596609, "relative_strength": 24.140248, "rate_of_change": 1.6798573528951704, "market_dynamics": 0.69323, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.689999, "high": 42.880001, "low": 39.139999, "close": 41.810001, "volume": 84068828}, "trend_line": 33.067667, "activity_lines": {"activity_5": 40.830668, "activity_10": 40.83291, "activity_20": 38.087, "activity_30": 36.050817}, "trend_signal": 1, "fair_value": 29.56459, "relative_strength": 28.436744, "rate_of_change": 1.7341465665764288, "market_dynamics": 0.504467, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.68, "high": 41.509998, "low": 35.869999, "close": 37.5, "volume": 96822139}, "trend_line": 33.494333, "activity_lines": {"activity_5": 39.543334, "activity_10": 40.416546, "activity_20": 38.226381, "activity_30": 36.336774}, "trend_signal": 1, "fair_value": 29.520361, "relative_strength": 15.851363, "rate_of_change": 1.2902815308984372, "market_dynamics": 0.195914, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.43, "high": 38.23, "low": 35.599998, "close": 36.459999, "volume": 57098640}, "trend_line": 33.886, "activity_lines": {"activity_5": 38.356, "activity_10": 39.735819, "activity_20": 38.241191, "activity_30": 36.528108}, "trend_signal": 1, "fair_value": 29.469402, "relative_strength": 13.029572, "rate_of_change": 1.1693530365271205, "market_dynamics": -0.011922, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.599998, "high": 37.709999, "low": 34.599998, "close": 34.639999, "volume": 63175825}, "trend_line": 34.195667, "activity_lines": {"activity_5": 36.970666, "activity_10": 38.731091, "activity_20": 38.061048, "activity_30": 36.576753}, "trend_signal": 1, "fair_value": 29.406018, "relative_strength": 10.741133, "rate_of_change": 0.9138493773239611, "market_dynamics": -0.327853, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.950001, "high": 34.75, "low": 32.32, "close": 33.43, "volume": 62485924}, "trend_line": 34.429667, "activity_lines": {"activity_5": 35.46, "activity_10": 37.509636, "activity_20": 37.754572, "activity_30": 36.527355}, "trend_signal": 1, "fair_value": 29.32502, "relative_strength": 7.707076, "rate_of_change": 0.6842972239728553, "market_dynamics": -0.754431, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.759998, "high": 33.66, "low": 32.0, "close": 32.439999, "volume": 45365967}, "trend_line": 34.622333, "activity_lines": {"activity_5": 34.017333, "activity_10": 36.274, "activity_20": 37.361286, "activity_30": 36.398989}, "trend_signal": 0, "fair_value": 29.228576, "relative_strength": 5.097076, "rate_of_change": 0.5595929812507207, "market_dynamics": -1.0636, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.610001, "high": 36.299999, "low": 32.279999, "close": 35.5, "volume": 60586001}, "trend_line": 34.959667, "activity_lines": {"activity_5": 34.219333, "activity_10": 35.796182, "activity_20": 37.263286, "activity_30": 36.455613}, "trend_signal": 0, "fair_value": 29.139804, "relative_strength": 11.442202, "rate_of_change": 0.9743248671312982, "market_dynamics": -1.187076, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.080002, "high": 36.990002, "low": 35.02, "close": 36.599998, "volume": 66599658}, "trend_line": 35.311667, "activity_lines": {"activity_5": 34.921332, "activity_10": 35.676545, "activity_20": 37.259476, "activity_30": 36.561441}, "trend_signal": 0, "fair_value": 29.030153, "relative_strength": 12.446851, "rate_of_change": 1.0068745792115146, "market_dynamics": -1.135006, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.580002, "high": 39.990002, "low": 36.349998, "close": 38.290001, "volume": 107119372}, "trend_line": 35.698, "activity_lines": {"activity_5": 36.177333, "activity_10": 35.973091, "activity_20": 37.379476, "activity_30": 36.753591}, "trend_signal": 1, "fair_value": 28.902331, "relative_strength": 16.030411, "rate_of_change": 1.0940661623253314, "market_dynamics": -1.007928, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.630001, "high": 41.470001, "low": 38.080002, "close": 41.060001, "volume": 111819501}, "trend_line": 35.976333, "activity_lines": {"activity_5": 38.113333, "activity_10": 36.782727, "activity_20": 37.721143, "activity_30": 37.099527}, "trend_signal": 1, "fair_value": 28.790432, "relative_strength": 22.739649, "rate_of_change": 0.7796879376995809, "market_dynamics": -0.774228, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.290001, "high": 49.98, "low": 41.52, "close": 49.98, "volume": 155246760}, "trend_line": 36.554333, "activity_lines": {"activity_5": 42.514, "activity_10": 39.184, "activity_20": 38.85681, "activity_30": 38.002989}, "trend_signal": 1, "fair_value": 28.753407, "relative_strength": 45.58933, "rate_of_change": 1.6066117689093076, "market_dynamics": -0.268908, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.48, "high": 54.66, "low": 48.580002, "close": 51.610001, "volume": 295604458}, "trend_line": 37.203333, "activity_lines": {"activity_5": 46.288667, "activity_10": 41.733091, "activity_20": 40.087286, "activity_30": 38.974323}, "trend_signal": 1, "fair_value": 28.792928, "relative_strength": 50.160719, "rate_of_change": 1.7754393165921014, "market_dynamics": 0.297804, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.209999, "high": 57.77, "low": 49.580002, "close": 52.23, "volume": 302576750}, "trend_line": 37.880333, "activity_lines": {"activity_5": 49.196, "activity_10": 44.138364, "activity_20": 41.289905, "activity_30": 39.943785}, "trend_signal": 1, "fair_value": 28.856013, "relative_strength": 50.829213, "rate_of_change": 1.8197294312313352, "market_dynamics": 0.87334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 61.099998, "low": 50.509998, "close": 55.380001, "volume": 350337830}, "trend_line": 38.649333, "activity_lines": {"activity_5": 52.111334, "activity_10": 46.829637, "activity_20": 42.719238, "activity_30": 41.072796}, "trend_signal": 1, "fair_value": 28.963682, "relative_strength": 59.222624, "rate_of_change": 2.0300771907152937, "market_dynamics": 1.375742, "expectation": {"probability": 51.0668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/448d785e-b04d-41cd-8682-c01e4c8297f2/", "share_image": "https://sharemaestro.com/terminal/448d785e-b04d-41cd-8682-c01e4c8297f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}