{"ticker": {"uuid": "448efcb0-aa06-4601-8aea-ab62364a505d", "symbol": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNP rose 3.07%, moving from 42.24 to 43.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.54"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.49, "high": 45.095, "low": 43.29, "close": 43.54, "volume": 33156314}, "trend_line": 41.69494, "activity_lines": {"activity_5": 43.986667, "activity_10": 43.444325, "activity_20": 43.047839, "activity_30": 42.642236}, "trend_signal": 1, "fair_value": 32.877046, "relative_strength": -2.323335, "rate_of_change": 0.4905231600320188, "market_dynamics": 0.25084, "expectation": {"probability": 55.5591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.85715, "high": 28.644337, "low": 27.116268, "close": 28.625815, "volume": 21958186}, "trend_line": 27.151249, "activity_lines": {"activity_5": 27.79788, "activity_10": 27.339543, "activity_20": 27.289525, "activity_30": 27.18626}, "trend_signal": 1, "fair_value": 23.985401, "relative_strength": -7.19536, "rate_of_change": 0.0704588935362742, "market_dynamics": 0.055023, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.635076, "high": 29.112018, "low": 27.681191, "close": 27.875672, "volume": 17321275}, "trend_line": 27.166689, "activity_lines": {"activity_5": 27.944204, "activity_10": 27.494623, "activity_20": 27.355732, "activity_30": 27.232997}, "trend_signal": 1, "fair_value": 24.059552, "relative_strength": -10.321265, "rate_of_change": 0.05686662886116832, "market_dynamics": 0.14132, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.996065, "high": 28.144242, "low": 26.667109, "close": 26.884743, "volume": 33606649}, "trend_line": 27.149098, "activity_lines": {"activity_5": 27.659582, "activity_10": 27.444109, "activity_20": 27.315565, "activity_30": 27.214806}, "trend_signal": 1, "fair_value": 24.119651, "relative_strength": -11.308206, "rate_of_change": -0.06475209400749211, "market_dynamics": 0.292483, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.940309, "high": 27.083855, "low": 26.514302, "close": 26.810655, "volume": 17020177}, "trend_line": 27.088819, "activity_lines": {"activity_5": 27.357672, "activity_10": 27.368505, "activity_20": 27.267588, "activity_30": 27.192971}, "trend_signal": 1, "fair_value": 24.178561, "relative_strength": -11.077305, "rate_of_change": -0.22202947589639166, "market_dynamics": 0.211899, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.77361, "high": 26.847699, "low": 26.068834, "close": 26.283277, "volume": 17934466}, "trend_line": 27.047523, "activity_lines": {"activity_5": 26.912693, "activity_10": 27.191121, "activity_20": 27.165873, "activity_30": 27.141001}, "trend_signal": 0, "fair_value": 24.237409, "relative_strength": -10.714576, "rate_of_change": -0.1524466607422018, "market_dynamics": -0.247696, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.199365, "high": 26.595618, "low": 25.956951, "close": 26.311248, "volume": 15526184}, "trend_line": 27.018433, "activity_lines": {"activity_5": 26.584431, "activity_10": 27.028412, "activity_20": 27.070728, "activity_30": 27.093499}, "trend_signal": 0, "fair_value": 24.295549, "relative_strength": -11.00632, "rate_of_change": -0.10755143825924489, "market_dynamics": -0.474202, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.36719, "high": 26.535015, "low": 25.546711, "close": 25.779802, "volume": 15627706}, "trend_line": 26.98808, "activity_lines": {"activity_5": 26.233326, "activity_10": 26.782028, "activity_20": 26.934483, "activity_30": 27.013588}, "trend_signal": 0, "fair_value": 24.350726, "relative_strength": -14.539715, "rate_of_change": -0.11234182234033196, "market_dynamics": -0.717744, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.733184, "high": 26.460426, "low": 25.318283, "close": 26.376513, "volume": 15248026}, "trend_line": 26.974267, "activity_lines": {"activity_5": 26.220848, "activity_10": 26.654799, "activity_20": 26.865488, "activity_30": 26.974132}, "trend_signal": 0, "fair_value": 24.412055, "relative_strength": -11.054691, "rate_of_change": -0.05118185510047015, "market_dynamics": -0.777976, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.301924, "high": 27.290228, "low": 26.199365, "close": 27.113079, "volume": 26747670}, "trend_line": 26.982248, "activity_lines": {"activity_5": 26.487775, "activity_10": 26.672751, "activity_20": 26.874794, "activity_30": 26.983087}, "trend_signal": 0, "fair_value": 24.480986, "relative_strength": -8.042902, "rate_of_change": 0.029587458298671657, "market_dynamics": -0.534459, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.085108, "high": 27.308875, "low": 26.329895, "close": 26.385837, "volume": 21933734}, "trend_line": 26.985614, "activity_lines": {"activity_5": 26.492126, "activity_10": 26.561903, "activity_20": 26.819218, "activity_30": 26.944609}, "trend_signal": 0, "fair_value": 24.544923, "relative_strength": -7.338332, "rate_of_change": 0.012474868661807982, "market_dynamics": -0.482784, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.245983, "high": 26.413808, "low": 24.805484, "close": 25.033912, "volume": 20553418}, "trend_line": 26.948823, "activity_lines": {"activity_5": 26.038998, "activity_10": 26.232676, "activity_20": 26.64295, "activity_30": 26.818693}, "trend_signal": 0, "fair_value": 24.594986, "relative_strength": -11.113068, "rate_of_change": -0.13633560459288013, "market_dynamics": -0.476171, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.84744, "high": 25.089854, "low": 23.700635, "close": 25.05256, "volume": 27542857}, "trend_line": 26.938721, "activity_lines": {"activity_5": 25.677242, "activity_10": 25.972146, "activity_20": 26.480898, "activity_30": 26.696353}, "trend_signal": 0, "fair_value": 24.637191, "relative_strength": -11.217391, "rate_of_change": -0.03748586719353136, "market_dynamics": -0.453703, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.05256, "high": 25.994245, "low": 25.038574, "close": 25.705213, "volume": 21241353}, "trend_line": 26.904679, "activity_lines": {"activity_5": 25.58152, "activity_10": 25.88161, "activity_20": 26.387788, "activity_30": 26.616772}, "trend_signal": 0, "fair_value": 24.686461, "relative_strength": -9.126266, "rate_of_change": -0.12636828600734037, "market_dynamics": -0.725484, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.733184, "high": 26.16207, "low": 25.304297, "close": 25.304297, "volume": 29667078}, "trend_line": 26.879048, "activity_lines": {"activity_5": 25.396912, "activity_10": 25.739625, "activity_20": 26.259069, "activity_30": 26.513522}, "trend_signal": 0, "fair_value": 24.725515, "relative_strength": -8.178103, "rate_of_change": -0.09526595727085473, "market_dynamics": -0.766224, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.005942, "high": 26.16207, "low": 24.84744, "close": 24.884735, "volume": 26026963}, "trend_line": 26.805084, "activity_lines": {"activity_5": 25.193036, "activity_10": 25.548746, "activity_20": 26.096022, "activity_30": 26.384856}, "trend_signal": 0, "fair_value": 24.767974, "relative_strength": -7.178014, "rate_of_change": -0.2751734362020565, "market_dynamics": -0.751052, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.987294, "high": 26.115452, "low": 24.810146, "close": 25.537388, "volume": 27157788}, "trend_line": 26.712701, "activity_lines": {"activity_5": 25.306784, "activity_10": 25.501958, "activity_20": 26.004303, "activity_30": 26.30307}, "trend_signal": 0, "fair_value": 24.805033, "relative_strength": -9.70993, "rate_of_change": -0.3446473064587362, "market_dynamics": -0.763447, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.537388, "high": 25.625962, "low": 24.74488, "close": 25.28565, "volume": 30440654}, "trend_line": 26.623273, "activity_lines": {"activity_5": 25.303054, "activity_10": 25.42347, "activity_20": 25.895687, "activity_30": 26.211002}, "trend_signal": 0, "fair_value": 24.832777, "relative_strength": -11.537676, "rate_of_change": -0.3347770785140674, "market_dynamics": -0.646162, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.28565, "high": 26.230735, "low": 24.84744, "close": 26.108644, "volume": 22055838}, "trend_line": 26.557292, "activity_lines": {"activity_5": 25.558117, "activity_10": 25.503602, "activity_20": 25.870596, "activity_30": 26.1778}, "trend_signal": 0, "fair_value": 24.869353, "relative_strength": -10.411722, "rate_of_change": -0.24783203778138296, "market_dynamics": -0.494297, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.005336, "high": 26.230735, "low": 25.695413, "close": 26.230735, "volume": 9625269}, "trend_line": 26.497221, "activity_lines": {"activity_5": 25.826981, "activity_10": 25.610803, "activity_20": 25.861358, "activity_30": 26.156732}, "trend_signal": 0, "fair_value": 24.90331, "relative_strength": -10.510896, "rate_of_change": -0.22619399598423157, "market_dynamics": -0.289373, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.221343, "high": 27.057195, "low": 25.986553, "close": 27.038412, "volume": 21737474}, "trend_line": 26.462539, "activity_lines": {"activity_5": 26.303308, "activity_10": 25.880896, "activity_20": 25.93414, "activity_30": 26.191647}, "trend_signal": 0, "fair_value": 24.949191, "relative_strength": -8.214702, "rate_of_change": -0.1308891977766276, "market_dynamics": 0.113121, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.85058, "high": 27.367118, "low": 26.681531, "close": 27.019629, "volume": 26318235}, "trend_line": 26.441644, "activity_lines": {"activity_5": 26.629796, "activity_10": 26.13571, "activity_20": 26.009209, "activity_30": 26.227589}, "trend_signal": 0, "fair_value": 25.001139, "relative_strength": -8.134714, "rate_of_change": -0.0789606772048572, "market_dynamics": 0.492122, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.878755, "high": 28.691333, "low": 26.869363, "close": 27.104153, "volume": 28901789}, "trend_line": 26.462541, "activity_lines": {"activity_5": 26.885642, "activity_10": 26.369787, "activity_20": 26.099976, "activity_30": 26.270331}, "trend_signal": 0, "fair_value": 25.052961, "relative_strength": -9.601436, "rate_of_change": 0.07903063818574026, "market_dynamics": 0.790284, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.216852, "high": 27.348335, "low": 26.465524, "close": 26.653356, "volume": 15525293}, "trend_line": 26.476128, "activity_lines": {"activity_5": 26.869989, "activity_10": 26.4846, "activity_20": 26.151483, "activity_30": 26.282642}, "trend_signal": 0, "fair_value": 25.103509, "relative_strength": -11.432898, "rate_of_change": 0.05134427566875596, "market_dynamics": 0.849686, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.597007, "high": 26.874059, "low": 26.550049, "close": 26.831797, "volume": 9374042}, "trend_line": 26.487637, "activity_lines": {"activity_5": 26.877503, "activity_10": 26.614618, "activity_20": 26.221087, "activity_30": 26.305588}, "trend_signal": 0, "fair_value": 25.154867, "relative_strength": -10.71012, "rate_of_change": 0.04346934717946753, "market_dynamics": 0.734445, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.784839, "high": 27.648866, "low": 26.667913, "close": 27.461034, "volume": 14276878}, "trend_line": 26.509317, "activity_lines": {"activity_5": 27.054691, "activity_10": 26.83127, "activity_20": 26.350518, "activity_30": 26.368388}, "trend_signal": 0, "fair_value": 25.215442, "relative_strength": -6.803537, "rate_of_change": 0.08184950586569847, "market_dynamics": 0.65623, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.414076, "high": 27.662953, "low": 26.545353, "close": 26.831797, "volume": 19335069}, "trend_line": 26.502921, "activity_lines": {"activity_5": 26.993958, "activity_10": 26.886673, "activity_20": 26.414413, "activity_30": 26.389193}, "trend_signal": 0, "fair_value": 25.267804, "relative_strength": -10.156252, "rate_of_change": -0.024127366238816096, "market_dynamics": 0.557772, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.681531, "high": 26.892842, "low": 25.836287, "close": 26.080469, "volume": 16225016}, "trend_line": 26.493399, "activity_lines": {"activity_5": 26.695306, "activity_10": 26.781936, "activity_20": 26.404274, "activity_30": 26.361938}, "trend_signal": 0, "fair_value": 25.31546, "relative_strength": -13.272942, "rate_of_change": -0.03592811524435542, "market_dynamics": 0.512752, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.080469, "high": 26.216647, "low": 25.437144, "close": 25.892637, "volume": 28942524}, "trend_line": 26.456625, "activity_lines": {"activity_5": 26.402288, "activity_10": 26.628597, "activity_20": 26.374815, "activity_30": 26.323179}, "trend_signal": 0, "fair_value": 25.363864, "relative_strength": -14.383422, "rate_of_change": -0.13880438670780293, "market_dynamics": 0.507664, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.873854, "high": 26.653356, "low": 25.761249, "close": 26.249518, "volume": 19363879}, "trend_line": 26.421559, "activity_lines": {"activity_5": 26.278945, "activity_10": 26.544072, "activity_20": 26.381648, "activity_30": 26.309818}, "trend_signal": 0, "fair_value": 25.412827, "relative_strength": -14.085839, "rate_of_change": -0.1325414711816057, "market_dynamics": 0.379967, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.995945, "high": 26.188472, "low": 25.526365, "close": 25.855071, "volume": 15005744}, "trend_line": 26.353588, "activity_lines": {"activity_5": 26.062938, "activity_10": 26.387489, "activity_20": 26.355028, "activity_30": 26.27327}, "trend_signal": 0, "fair_value": 25.459373, "relative_strength": -16.140024, "rate_of_change": -0.25725582657707674, "market_dynamics": 0.100569, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.892637, "high": 26.484042, "low": 25.310358, "close": 26.375248, "volume": 17755186}, "trend_line": 26.278569, "activity_lines": {"activity_5": 26.127388, "activity_10": 26.346998, "activity_20": 26.380475, "activity_30": 26.274667}, "trend_signal": 0, "fair_value": 25.508087, "relative_strength": -13.78082, "rate_of_change": -0.28466332554033064, "market_dynamics": 0.089806, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.384709, "high": 26.753659, "low": 26.08198, "close": 26.403629, "volume": 19003684}, "trend_line": 26.229501, "activity_lines": {"activity_5": 26.231735, "activity_10": 26.323384, "activity_20": 26.402238, "activity_30": 26.282736}, "trend_signal": 1, "fair_value": 25.568159, "relative_strength": -14.694657, "rate_of_change": -0.18672249619072442, "market_dynamics": -0.049676, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.233344, "high": 26.318487, "low": 25.594776, "close": 25.958996, "volume": 17014769}, "trend_line": 26.198643, "activity_lines": {"activity_5": 26.166327, "activity_10": 26.231664, "activity_20": 26.375221, "activity_30": 26.265284}, "trend_signal": 0, "fair_value": 25.618529, "relative_strength": -16.552862, "rate_of_change": -0.1176461572791587, "market_dynamics": -0.276037, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.798172, "high": 27.065849, "low": 25.769791, "close": 26.800961, "volume": 19394486}, "trend_line": 26.19832, "activity_lines": {"activity_5": 26.37715, "activity_10": 26.305653, "activity_20": 26.427183, "activity_30": 26.304143}, "trend_signal": 1, "fair_value": 25.666939, "relative_strength": -13.26185, "rate_of_change": -0.001232888283571128, "market_dynamics": -0.207371, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.78204, "high": 27.160451, "low": 26.129281, "close": 26.365788, "volume": 27338739}, "trend_line": 26.20107, "activity_lines": {"activity_5": 26.406152, "activity_10": 26.301081, "activity_20": 26.430573, "activity_30": 26.314947}, "trend_signal": 1, "fair_value": 25.710931, "relative_strength": -14.135358, "rate_of_change": 0.010496856286977458, "market_dynamics": -0.215821, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.337407, "high": 26.76312, "low": 26.271185, "close": 26.327947, "volume": 20726378}, "trend_line": 26.201627, "activity_lines": {"activity_5": 26.388493, "activity_10": 26.309542, "activity_20": 26.423307, "activity_30": 26.323133}, "trend_signal": 1, "fair_value": 25.756309, "relative_strength": -15.691065, "rate_of_change": 0.0021258673786873285, "market_dynamics": -0.236326, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.42255, "high": 26.999627, "low": 25.694109, "close": 26.952325, "volume": 20581915}, "trend_line": 26.240711, "activity_lines": {"activity_5": 26.582113, "activity_10": 26.440687, "activity_20": 26.47174, "activity_30": 26.371565}, "trend_signal": 1, "fair_value": 25.80187, "relative_strength": -13.564584, "rate_of_change": 0.1491663094051471, "market_dynamics": -0.005417, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.942865, "high": 27.226673, "low": 26.233344, "close": 26.536073, "volume": 21643084}, "trend_line": 26.24603, "activity_lines": {"activity_5": 26.600403, "activity_10": 26.480298, "activity_20": 26.472594, "activity_30": 26.390621}, "trend_signal": 1, "fair_value": 25.841449, "relative_strength": -13.608179, "rate_of_change": 0.020270030030817662, "market_dynamics": 0.037118, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.592835, "high": 26.928675, "low": 25.75087, "close": 25.977917, "volume": 23669354}, "trend_line": 26.208191, "activity_lines": {"activity_5": 26.394169, "activity_10": 26.406728, "activity_20": 26.418255, "activity_30": 26.373323}, "trend_signal": 1, "fair_value": 25.872845, "relative_strength": -13.667577, "rate_of_change": -0.14417037548155562, "market_dynamics": -0.06096, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.1009, "high": 26.990166, "low": 25.448141, "close": 26.990166, "volume": 23500969}, "trend_line": 26.228335, "activity_lines": {"activity_5": 26.580221, "activity_10": 26.522141, "activity_20": 26.461524, "activity_30": 26.423773}, "trend_signal": 1, "fair_value": 25.910337, "relative_strength": -7.017363, "rate_of_change": 0.07686146670711434, "market_dynamics": 0.194683, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.990166, "high": 27.836861, "low": 26.819881, "close": 27.292895, "volume": 18637855}, "trend_line": 26.303635, "activity_lines": {"activity_5": 26.825557, "activity_10": 26.671957, "activity_20": 26.533855, "activity_30": 26.492454}, "trend_signal": 1, "fair_value": 25.947747, "relative_strength": -7.954575, "rate_of_change": 0.2870940911803917, "market_dynamics": 0.39245, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.396958, "high": 28.068638, "low": 26.909754, "close": 27.860512, "volume": 26888662}, "trend_line": 26.397233, "activity_lines": {"activity_5": 27.19577, "activity_10": 26.908292, "activity_20": 26.658943, "activity_30": 26.592898}, "trend_signal": 1, "fair_value": 25.988796, "relative_strength": -6.146993, "rate_of_change": 0.3558367503198705, "market_dynamics": 0.817908, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.898353, "high": 28.267304, "low": 27.671306, "close": 28.097019, "volume": 28122198}, "trend_line": 26.47696, "activity_lines": {"activity_5": 27.584272, "activity_10": 27.161139, "activity_20": 26.802953, "activity_30": 26.702562}, "trend_signal": 1, "fair_value": 26.028384, "relative_strength": -6.646587, "rate_of_change": 0.3020278678450818, "market_dynamics": 1.345468, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.210542, "high": 28.714416, "low": 27.945654, "close": 28.647749, "volume": 18257195}, "trend_line": 26.588408, "activity_lines": {"activity_5": 28.052288, "activity_10": 27.475246, "activity_20": 26.99254, "activity_30": 26.842613}, "trend_signal": 1, "fair_value": 26.072337, "relative_strength": -6.050063, "rate_of_change": 0.42092445658415045, "market_dynamics": 1.474113, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.733464, "high": 28.985846, "low": 27.895365, "close": 28.104889, "volume": 25660849}, "trend_line": 26.695747, "activity_lines": {"activity_5": 28.161361, "activity_10": 27.657074, "activity_20": 27.121778, "activity_30": 26.94045}, "trend_signal": 1, "fair_value": 26.109474, "relative_strength": -7.510129, "rate_of_change": 0.40370600601585327, "market_dynamics": 1.557795, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.05727, "high": 29.123942, "low": 27.83346, "close": 29.057275, "volume": 21656685}, "trend_line": 26.813076, "activity_lines": {"activity_5": 28.513582, "activity_10": 27.980442, "activity_20": 27.338654, "activity_30": 27.092807}, "trend_signal": 1, "fair_value": 26.152151, "relative_strength": -3.752312, "rate_of_change": 0.4395044648872273, "market_dynamics": 1.46799, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.057275, "high": 29.442991, "low": 28.4287, "close": 28.733464, "volume": 19815963}, "trend_line": 26.928004, "activity_lines": {"activity_5": 28.64024, "activity_10": 28.195311, "activity_20": 27.514093, "activity_30": 27.216703}, "trend_signal": 1, "fair_value": 26.188513, "relative_strength": -5.708464, "rate_of_change": 0.42862668945555743, "market_dynamics": 1.316889, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.733464, "high": 29.714421, "low": 28.614416, "close": 29.381086, "volume": 33181116}, "trend_line": 27.037085, "activity_lines": {"activity_5": 28.924576, "activity_10": 28.495546, "activity_20": 27.738577, "activity_30": 27.374966}, "trend_signal": 1, "fair_value": 26.237618, "relative_strength": -4.883819, "rate_of_change": 0.40508386733751134, "market_dynamics": 1.409164, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.285847, "high": 30.062041, "low": 29.100132, "close": 29.523943, "volume": 21285040}, "trend_line": 27.146859, "activity_lines": {"activity_5": 29.170926, "activity_10": 28.770027, "activity_20": 27.960055, "activity_30": 27.535409}, "trend_signal": 1, "fair_value": 26.286962, "relative_strength": -4.791383, "rate_of_change": 0.40601270440211296, "market_dynamics": 1.396023, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.533467, "high": 29.914421, "low": 28.714416, "close": 29.504896, "volume": 22204945}, "trend_line": 27.229075, "activity_lines": {"activity_5": 29.352514, "activity_10": 28.976572, "activity_20": 28.164126, "activity_30": 27.68754}, "trend_signal": 1, "fair_value": 26.335278, "relative_strength": -4.559045, "rate_of_change": 0.3028564004402959, "market_dynamics": 1.3881, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.666801, "high": 29.695373, "low": 28.809655, "close": 29.038227, "volume": 12534063}, "trend_line": 27.296361, "activity_lines": {"activity_5": 29.285212, "activity_10": 29.052545, "activity_20": 28.306372, "activity_30": 27.80426}, "trend_signal": 1, "fair_value": 26.377437, "relative_strength": -7.49587, "rate_of_change": 0.2471108548490879, "market_dynamics": 1.266053, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.057275, "high": 29.162037, "low": 27.690602, "close": 28.857274, "volume": 38633256}, "trend_line": 27.354799, "activity_lines": {"activity_5": 29.158863, "activity_10": 29.063885, "activity_20": 28.418705, "activity_30": 27.904964}, "trend_signal": 1, "fair_value": 26.417758, "relative_strength": -8.595647, "rate_of_change": 0.2140871451692732, "market_dynamics": 1.146945, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.666797, "high": 28.666797, "low": 26.666788, "close": 27.590601, "volume": 44207925}, "trend_line": 27.38604, "activity_lines": {"activity_5": 28.602034, "activity_10": 28.826797, "activity_20": 28.398717, "activity_30": 27.920177}, "trend_signal": 1, "fair_value": 26.452277, "relative_strength": -10.430838, "rate_of_change": 0.11420665163725534, "market_dynamics": 0.84892, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.647744, "high": 28.257271, "low": 27.323933, "close": 27.962032, "volume": 18814385}, "trend_line": 27.423715, "activity_lines": {"activity_5": 28.288382, "activity_10": 28.66645, "activity_20": 28.406334, "activity_30": 27.957337}, "trend_signal": 1, "fair_value": 26.487595, "relative_strength": -8.135612, "rate_of_change": 0.1375700904548453, "market_dynamics": 0.338854, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.019175, "high": 28.142985, "low": 25.419163, "close": 25.781069, "volume": 56681074}, "trend_line": 27.367716, "activity_lines": {"activity_5": 27.35187, "activity_10": 28.122032, "activity_20": 28.200712, "activity_30": 27.85136}, "trend_signal": 0, "fair_value": 26.503165, "relative_strength": -13.088806, "rate_of_change": -0.2041991757863583, "market_dynamics": 0.035749, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.962023, "high": 25.962023, "low": 24.381063, "close": 25.209638, "volume": 50347892}, "trend_line": 27.313644, "activity_lines": {"activity_5": 26.473136, "activity_10": 27.515969, "activity_20": 27.943452, "activity_30": 27.71213}, "trend_signal": 0, "fair_value": 26.512698, "relative_strength": -14.625194, "rate_of_change": -0.1975758590888675, "market_dynamics": -0.431487, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.142971, "high": 25.19059, "low": 24.366777, "close": 24.751904, "volume": 40275249}, "trend_line": 27.269358, "activity_lines": {"activity_5": 25.697063, "activity_10": 26.896638, "activity_20": 27.647923, "activity_30": 27.546856}, "trend_signal": 0, "fair_value": 26.521561, "relative_strength": -18.937772, "rate_of_change": -0.16213874648142737, "market_dynamics": -0.66902, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.742307, "high": 25.956388, "low": 24.617539, "close": 25.692457, "volume": 30225320}, "trend_line": 27.262686, "activity_lines": {"activity_5": 25.508199, "activity_10": 26.520709, "activity_20": 27.45245, "activity_30": 27.44512}, "trend_signal": 0, "fair_value": 26.540547, "relative_strength": -16.593047, "rate_of_change": -0.024467022655985476, "market_dynamics": -0.742109, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.817225, "high": 26.345086, "low": 25.769237, "close": 26.201124, "volume": 36362529}, "trend_line": 27.261073, "activity_lines": {"activity_5": 25.615434, "activity_10": 26.304331, "activity_20": 27.309438, "activity_30": 27.376633}, "trend_signal": 0, "fair_value": 26.560974, "relative_strength": -14.833143, "rate_of_change": -0.005916511674597934, "market_dynamics": -0.776991, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.181929, "high": 26.94013, "low": 25.989979, "close": 26.181929, "volume": 20162969}, "trend_line": 27.271968, "activity_lines": {"activity_5": 25.833664, "activity_10": 26.144878, "activity_20": 27.163535, "activity_30": 27.30701}, "trend_signal": 0, "fair_value": 26.579686, "relative_strength": -10.858895, "rate_of_change": 0.0399654114861929, "market_dynamics": -0.870858, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.258709, "high": 26.94013, "low": 25.260571, "close": 26.805765, "volume": 29661891}, "trend_line": 27.286318, "activity_lines": {"activity_5": 26.233115, "activity_10": 26.159267, "activity_20": 27.080893, "activity_30": 27.276933}, "trend_signal": 0, "fair_value": 26.612576, "relative_strength": -11.810892, "rate_of_change": 0.05261813155545029, "market_dynamics": -0.835808, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.892143, "high": 27.314432, "low": 26.791369, "close": 27.036105, "volume": 33468140}, "trend_line": 27.307401, "activity_lines": {"activity_5": 26.602938, "activity_10": 26.256126, "activity_20": 27.022509, "activity_30": 27.26079}, "trend_signal": 0, "fair_value": 26.64137, "relative_strength": -11.844349, "rate_of_change": 0.07726582970995682, "market_dynamics": -0.716457, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.208859, "high": 28.04384, "low": 27.160872, "close": 27.928671, "volume": 19117373}, "trend_line": 27.373057, "activity_lines": {"activity_5": 27.118003, "activity_10": 26.548382, "activity_20": 27.053056, "activity_30": 27.300872}, "trend_signal": 0, "fair_value": 26.678786, "relative_strength": -9.107565, "rate_of_change": 0.24043298737950422, "market_dynamics": -0.633966, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.976658, "high": 29.392286, "low": 27.722325, "close": 29.291513, "volume": 38566460}, "trend_line": 27.456075, "activity_lines": {"activity_5": 27.938268, "activity_10": 27.082281, "activity_20": 27.2142, "activity_30": 27.424643}, "trend_signal": 0, "fair_value": 26.721298, "relative_strength": -4.650883, "rate_of_change": 0.3032836266698277, "market_dynamics": -0.243798, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.137953, "high": 29.214733, "low": 28.12062, "close": 28.379752, "volume": 36972477}, "trend_line": 27.523207, "activity_lines": {"activity_5": 28.248587, "activity_10": 27.426233, "activity_20": 27.285444, "activity_30": 27.484235}, "trend_signal": 0, "fair_value": 26.751084, "relative_strength": -8.295402, "rate_of_change": 0.24450690785190843, "market_dynamics": 0.010275, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.446935, "high": 29.056375, "low": 28.302972, "close": 28.898016, "volume": 26084325}, "trend_line": 27.608876, "activity_lines": {"activity_5": 28.585138, "activity_10": 27.817165, "activity_20": 27.404737, "activity_30": 27.572933}, "trend_signal": 0, "fair_value": 26.785387, "relative_strength": -7.037298, "rate_of_change": 0.31126096606401765, "market_dynamics": 0.239849, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.898016, "high": 29.032381, "low": 28.091828, "close": 28.130218, "volume": 22391285}, "trend_line": 27.648139, "activity_lines": {"activity_5": 28.526274, "activity_10": 28.001437, "activity_20": 27.451665, "activity_30": 27.606568}, "trend_signal": 0, "fair_value": 26.817611, "relative_strength": -8.213842, "rate_of_change": 0.14221151197898033, "market_dynamics": 0.418427, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.619689, "high": 28.936406, "low": 27.420004, "close": 27.429601, "volume": 23100057}, "trend_line": 27.677924, "activity_lines": {"activity_5": 28.160929, "activity_10": 27.9969, "activity_20": 27.43474, "activity_30": 27.592468}, "trend_signal": 0, "fair_value": 26.841761, "relative_strength": -8.864883, "rate_of_change": 0.10772876973745102, "market_dynamics": 0.32465, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.487186, "high": 29.291513, "low": 27.415205, "close": 29.166746, "volume": 29139645}, "trend_line": 27.784218, "activity_lines": {"activity_5": 28.407905, "activity_10": 28.276623, "activity_20": 27.592551, "activity_30": 27.688521}, "trend_signal": 0, "fair_value": 26.877445, "relative_strength": -7.172872, "rate_of_change": 0.38403891852581984, "market_dynamics": 0.423518, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.917211, "high": 29.819374, "low": 28.701268, "close": 29.617827, "volume": 27011657}, "trend_line": 27.871807, "activity_lines": {"activity_5": 28.813558, "activity_10": 28.58444, "activity_20": 27.795022, "activity_30": 27.806819}, "trend_signal": 0, "fair_value": 26.915344, "relative_strength": -3.447609, "rate_of_change": 0.3152473105415501, "market_dynamics": 0.519229, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.64662, "high": 31.241983, "low": 29.613028, "close": 30.847575, "volume": 23133590}, "trend_line": 27.990296, "activity_lines": {"activity_5": 29.546589, "activity_10": 29.053377, "activity_20": 28.114075, "activity_30": 27.998804}, "trend_signal": 1, "fair_value": 26.962957, "relative_strength": -0.846782, "rate_of_change": 0.4251213421505117, "market_dynamics": 0.667305, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.963507, "high": 31.746048, "low": 30.886219, "close": 31.514184, "volume": 15101402}, "trend_line": 28.112085, "activity_lines": {"activity_5": 30.371853, "activity_10": 29.570028, "activity_20": 28.487998, "activity_30": 28.226152}, "trend_signal": 1, "fair_value": 27.010722, "relative_strength": 0.385526, "rate_of_change": 0.4351115115038429, "market_dynamics": 0.86518, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.591472, "high": 31.881302, "low": 30.538423, "close": 30.586728, "volume": 16721777}, "trend_line": 28.195075, "activity_lines": {"activity_5": 30.662367, "activity_10": 29.836632, "activity_20": 28.76094, "activity_30": 28.385806}, "trend_signal": 1, "fair_value": 27.047276, "relative_strength": -3.083358, "rate_of_change": 0.29521111650024817, "market_dynamics": 0.83689, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.596389, "high": 31.093931, "low": 29.717238, "close": 30.857236, "volume": 21102858}, "trend_line": 28.268725, "activity_lines": {"activity_5": 30.832575, "activity_10": 30.10409, "activity_20": 29.045377, "activity_30": 28.557558}, "trend_signal": 1, "fair_value": 27.090658, "relative_strength": -1.379717, "rate_of_change": 0.2612158329069905, "market_dynamics": 0.845255, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.721982, "high": 31.634947, "low": 30.209949, "close": 31.436896, "volume": 41832031}, "trend_line": 28.379792, "activity_lines": {"activity_5": 31.083303, "activity_10": 30.448473, "activity_20": 29.371234, "activity_30": 28.761956}, "trend_signal": 1, "fair_value": 27.134665, "relative_strength": 2.496972, "rate_of_change": 0.39289709741064893, "market_dynamics": 1.004759, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.340286, "high": 31.417574, "low": 30.635033, "close": 31.118083, "volume": 10805621}, "trend_line": 28.448485, "activity_lines": {"activity_5": 31.10649, "activity_10": 30.679306, "activity_20": 29.639795, "activity_30": 28.93862}, "trend_signal": 1, "fair_value": 27.174397, "relative_strength": 0.981843, "rate_of_change": 0.24204899035201957, "market_dynamics": 0.979858, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.973168, "high": 30.99249, "low": 30.248593, "close": 30.567406, "volume": 13180983}, "trend_line": 28.509617, "activity_lines": {"activity_5": 30.928083, "activity_10": 30.769651, "activity_20": 29.827774, "activity_30": 29.075325}, "trend_signal": 1, "fair_value": 27.212029, "relative_strength": -0.00273, "rate_of_change": 0.21488666268167558, "market_dynamics": 0.91707, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.548084, "high": 31.272659, "low": 29.553001, "close": 30.123, "volume": 16787824}, "trend_line": 28.534347, "activity_lines": {"activity_5": 30.66466, "activity_10": 30.734882, "activity_20": 29.945737, "activity_30": 29.179414}, "trend_signal": 1, "fair_value": 27.247099, "relative_strength": 0.680785, "rate_of_change": 0.08674265950328865, "market_dynamics": 0.719517, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.055373, "high": 31.707404, "low": 29.871814, "close": 31.456218, "volume": 21358247}, "trend_line": 28.598756, "activity_lines": {"activity_5": 30.876558, "activity_10": 30.893546, "activity_20": 30.169575, "activity_30": 29.367922}, "trend_signal": 1, "fair_value": 27.29226, "relative_strength": 2.210681, "rate_of_change": 0.2257244576159436, "market_dynamics": 0.533518, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.639777, "high": 31.997234, "low": 30.939355, "close": 31.262998, "volume": 16996738}, "trend_line": 28.65736, "activity_lines": {"activity_5": 30.984117, "activity_10": 30.975452, "activity_20": 30.349987, "activity_30": 29.539808}, "trend_signal": 1, "fair_value": 27.333207, "relative_strength": -0.064283, "rate_of_change": 0.20491800412577033, "market_dynamics": 0.431267, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.678421, "high": 31.886133, "low": 30.683338, "close": 31.465879, "volume": 20292878}, "trend_line": 28.738282, "activity_lines": {"activity_5": 31.170896, "activity_10": 31.064333, "activity_20": 30.525525, "activity_30": 29.721003}, "trend_signal": 1, "fair_value": 27.375282, "relative_strength": 1.668929, "rate_of_change": 0.2823777207670248, "market_dynamics": 0.462829, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.069778, "high": 31.523845, "low": 30.871728, "close": 31.301642, "volume": 16780882}, "trend_line": 28.81976, "activity_lines": {"activity_5": 31.279744, "activity_10": 31.112111, "activity_20": 30.663231, "activity_30": 29.886381}, "trend_signal": 1, "fair_value": 27.419109, "relative_strength": 1.320523, "rate_of_change": 0.28351729584947716, "market_dynamics": 0.505494, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.253337, "high": 32.702487, "low": 30.871728, "close": 32.277403, "volume": 19103790}, "trend_line": 28.975987, "activity_lines": {"activity_5": 31.664896, "activity_10": 31.341164, "activity_20": 30.873554, "activity_30": 30.109455}, "trend_signal": 1, "fair_value": 27.472749, "relative_strength": 2.969478, "rate_of_change": 0.5420829319883345, "market_dynamics": 0.425607, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.364352, "high": 33.440882, "low": 32.277403, "close": 33.343642, "volume": 23228167}, "trend_line": 29.155374, "activity_lines": {"activity_5": 32.261834, "activity_10": 31.73334, "activity_20": 31.164716, "activity_30": 30.391239}, "trend_signal": 1, "fair_value": 27.528789, "relative_strength": 7.983426, "rate_of_change": 0.6190884886854705, "market_dynamics": 0.567986, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.421434, "high": 33.53326, "low": 32.701857, "close": 33.431158, "volume": 26022559}, "trend_line": 29.410377, "activity_lines": {"activity_5": 32.762115, "activity_10": 32.09622, "activity_20": 31.444916, "activity_30": 30.667096}, "trend_signal": 1, "fair_value": 27.576118, "relative_strength": 9.112608, "rate_of_change": 0.8746346385404011, "market_dynamics": 0.692598, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.401986, "high": 33.883325, "low": 32.322621, "close": 33.31447, "volume": 22426939}, "trend_line": 29.680538, "activity_lines": {"activity_5": 33.078957, "activity_10": 32.401625, "activity_20": 31.689949, "activity_30": 30.918973}, "trend_signal": 1, "fair_value": 27.625808, "relative_strength": 11.97873, "rate_of_change": 0.9185907409483329, "market_dynamics": 0.846034, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.246402, "high": 34.651522, "low": 33.158886, "close": 34.5008, "volume": 26974912}, "trend_line": 30.005501, "activity_lines": {"activity_5": 33.668003, "activity_10": 32.882792, "activity_20": 32.026935, "activity_30": 31.229958}, "trend_signal": 1, "fair_value": 27.679647, "relative_strength": 18.267532, "rate_of_change": 1.0948689676716787, "market_dynamics": 1.11333, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.559144, "high": 35.191205, "low": 34.257699, "close": 34.782796, "volume": 26179443}, "trend_line": 30.308513, "activity_lines": {"activity_5": 34.13777, "activity_10": 33.343715, "activity_20": 32.360442, "activity_30": 31.53817}, "trend_signal": 1, "fair_value": 27.727461, "relative_strength": 18.170376, "rate_of_change": 1.0098548262866949, "market_dynamics": 1.270052, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.753624, "high": 35.395409, "low": 33.985427, "close": 35.249549, "volume": 21048059}, "trend_line": 30.610127, "activity_lines": {"activity_5": 34.596095, "activity_10": 33.804778, "activity_20": 32.703387, "activity_30": 31.856947}, "trend_signal": 1, "fair_value": 27.774004, "relative_strength": 21.047197, "rate_of_change": 0.9951461492023617, "market_dynamics": 1.391816, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.278721, "high": 36.659531, "low": 34.76821, "close": 35.084241, "volume": 40453529}, "trend_line": 30.906871, "activity_lines": {"activity_5": 34.872257, "activity_10": 34.166816, "activity_20": 33.001621, "activity_30": 32.145599}, "trend_signal": 1, "fair_value": 27.81177, "relative_strength": 31.642002, "rate_of_change": 0.969430803080302, "market_dynamics": 1.62244, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.656384, "high": 35.896196, "low": 33.756913, "close": 35.570441, "volume": 53996978}, "trend_line": 31.199026, "activity_lines": {"activity_5": 35.200281, "activity_10": 34.547776, "activity_20": 33.320131, "activity_30": 32.446475}, "trend_signal": 1, "fair_value": 27.85317, "relative_strength": 25.609819, "rate_of_change": 0.9452752431651883, "market_dynamics": 1.673239, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.619061, "high": 36.557429, "low": 35.424581, "close": 36.134434, "volume": 22659534}, "trend_line": 31.502304, "activity_lines": {"activity_5": 35.565903, "activity_10": 34.956653, "activity_20": 33.669863, "activity_30": 32.764888}, "trend_signal": 1, "fair_value": 27.901469, "relative_strength": 28.798885, "rate_of_change": 0.9720752179891733, "market_dynamics": 1.627109, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.959402, "high": 37.272144, "low": 35.152309, "close": 37.136007, "volume": 25563859}, "trend_line": 31.809215, "activity_lines": {"activity_5": 36.156475, "activity_10": 35.459764, "activity_20": 34.092983, "activity_30": 33.128353}, "trend_signal": 1, "fair_value": 27.963216, "relative_strength": 25.950651, "rate_of_change": 0.9742493755377368, "market_dynamics": 1.61778, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.999871, "high": 38.098685, "low": 36.693565, "close": 37.913928, "volume": 22512767}, "trend_line": 32.096629, "activity_lines": {"activity_5": 36.849473, "activity_10": 36.015978, "activity_20": 34.559003, "activity_30": 33.522206}, "trend_signal": 1, "fair_value": 28.029258, "relative_strength": 24.408302, "rate_of_change": 0.9035557777832677, "market_dynamics": 1.529167, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.89448, "high": 38.220235, "low": 36.285156, "close": 36.503946, "volume": 21951579}, "trend_line": 32.367436, "activity_lines": {"activity_5": 36.894851, "activity_10": 36.232735, "activity_20": 34.857136, "activity_30": 33.806549}, "trend_signal": 1, "fair_value": 28.084533, "relative_strength": 19.864329, "rate_of_change": 0.8437241181932154, "market_dynamics": 1.35977, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.134434, "high": 36.788126, "low": 35.006546, "close": 36.700093, "volume": 33263605}, "trend_line": 32.627505, "activity_lines": {"activity_5": 36.910965, "activity_10": 36.429286, "activity_20": 35.149821, "activity_30": 34.086075}, "trend_signal": 1, "fair_value": 28.142682, "relative_strength": 14.16904, "rate_of_change": 0.8034896554673081, "market_dynamics": 1.351855, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.357742, "high": 36.954411, "low": 35.898012, "close": 36.749, "volume": 18826396}, "trend_line": 32.914798, "activity_lines": {"activity_5": 36.868072, "activity_10": 36.573173, "activity_20": 35.420583, "activity_30": 34.351978}, "trend_signal": 1, "fair_value": 28.190487, "relative_strength": 16.897013, "rate_of_change": 0.8805239628344192, "market_dynamics": 1.18674, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.071789, "high": 37.11874, "low": 35.849105, "close": 36.426212, "volume": 36803514}, "trend_line": 33.214685, "activity_lines": {"activity_5": 36.676611, "activity_10": 36.617494, "activity_20": 35.631167, "activity_30": 34.578521}, "trend_signal": 1, "fair_value": 28.240567, "relative_strength": 13.607564, "rate_of_change": 0.9111008367725829, "market_dynamics": 0.96012, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.269708, "high": 36.734328, "low": 35.560551, "close": 35.809979, "volume": 23557730}, "trend_line": 33.436126, "activity_lines": {"activity_5": 36.327058, "activity_10": 36.519893, "activity_20": 35.753046, "activity_30": 34.745959}, "trend_signal": 1, "fair_value": 28.295674, "relative_strength": 9.663488, "rate_of_change": 0.6666960713310954, "market_dynamics": 0.556298, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.673038, "high": 35.976264, "low": 35.017679, "close": 35.575224, "volume": 28242385}, "trend_line": 33.634706, "activity_lines": {"activity_5": 36.039518, "activity_10": 36.36942, "activity_20": 35.831836, "activity_30": 34.883965}, "trend_signal": 1, "fair_value": 28.365029, "relative_strength": 9.151311, "rate_of_change": 0.5939085167940801, "market_dynamics": 0.040694, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.790416, "high": 35.932247, "low": 34.743798, "close": 34.958991, "volume": 20106606}, "trend_line": 33.771753, "activity_lines": {"activity_5": 35.608481, "activity_10": 36.097977, "activity_20": 35.831403, "activity_30": 34.969403}, "trend_signal": 1, "fair_value": 28.422036, "relative_strength": 7.285031, "rate_of_change": 0.40745710695373843, "market_dynamics": -0.424591, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.095931, "high": 35.981155, "low": 34.988335, "close": 35.575224, "volume": 27558615}, "trend_line": 33.907121, "activity_lines": {"activity_5": 35.498928, "activity_10": 35.949694, "activity_20": 35.873024, "activity_30": 35.085756}, "trend_signal": 1, "fair_value": 28.473437, "relative_strength": 5.40372, "rate_of_change": 0.40083202077191465, "market_dynamics": -0.748583, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.281779, "high": 35.995827, "low": 34.856285, "close": 35.15462, "volume": 20461726}, "trend_line": 34.059384, "activity_lines": {"activity_5": 35.327426, "activity_10": 35.735104, "activity_20": 35.854238, "activity_30": 35.16624}, "trend_signal": 1, "fair_value": 28.528687, "relative_strength": 2.305197, "rate_of_change": 0.4490590634339168, "market_dynamics": -0.870235, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.183965, "high": 35.521425, "low": 34.685109, "close": 35.35025, "volume": 21519414}, "trend_line": 34.209151, "activity_lines": {"activity_5": 35.305907, "activity_10": 35.59211, "activity_20": 35.840382, "activity_30": 35.249522}, "trend_signal": 1, "fair_value": 28.5838, "relative_strength": 2.995555, "rate_of_change": 0.4397231611704929, "market_dynamics": -0.937104, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.330687, "high": 36.484901, "low": 34.807378, "close": 36.426212, "volume": 23012138}, "trend_line": 34.375462, "activity_lines": {"activity_5": 35.673691, "activity_10": 35.691357, "activity_20": 35.919443, "activity_30": 35.392558}, "trend_signal": 1, "fair_value": 28.64529, "relative_strength": 5.197552, "rate_of_change": 0.48615939050928314, "market_dynamics": -0.829983, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.445775, "high": 37.599989, "low": 35.790416, "close": 37.521737, "volume": 33785984}, "trend_line": 34.588917, "activity_lines": {"activity_5": 36.349916, "activity_10": 35.991203, "activity_20": 36.088578, "activity_30": 35.595543}, "trend_signal": 1, "fair_value": 28.702277, "relative_strength": 6.486183, "rate_of_change": 0.6209516544097743, "market_dynamics": -0.601094, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.925067, "high": 38.260238, "low": 36.406649, "close": 37.961903, "volume": 41140867}, "trend_line": 34.8354, "activity_lines": {"activity_5": 37.002015, "activity_10": 36.356141, "activity_20": 36.279599, "activity_30": 35.813155}, "trend_signal": 1, "fair_value": 28.763359, "relative_strength": 9.938744, "rate_of_change": 0.7126068734675843, "market_dynamics": -0.278815, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.049937, "high": 38.529229, "low": 37.658678, "close": 37.981466, "volume": 19808446}, "trend_line": 35.097349, "activity_lines": {"activity_5": 37.501522, "activity_10": 36.702583, "activity_20": 36.456001, "activity_30": 36.016127}, "trend_signal": 1, "fair_value": 28.818602, "relative_strength": 6.892689, "rate_of_change": 0.7519620845461839, "market_dynamics": -0.125464, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.089063, "high": 38.147751, "low": 37.101134, "close": 37.286982, "volume": 21084730}, "trend_line": 35.291708, "activity_lines": {"activity_5": 37.581078, "activity_10": 36.894478, "activity_20": 36.551031, "activity_30": 36.157394}, "trend_signal": 1, "fair_value": 28.867477, "relative_strength": 3.462641, "rate_of_change": 0.5537711694407421, "market_dynamics": -0.035146, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.296763, "high": 37.917887, "low": 36.837034, "close": 37.433987, "volume": 20931186}, "trend_line": 35.497407, "activity_lines": {"activity_5": 37.58052, "activity_10": 37.086246, "activity_20": 36.650359, "activity_30": 36.295606}, "trend_signal": 1, "fair_value": 28.922535, "relative_strength": 3.15389, "rate_of_change": 0.5828536266932809, "market_dynamics": -0.104625, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.197872, "high": 37.414311, "low": 36.784672, "close": 37.099491, "volume": 21623673}, "trend_line": 35.685194, "activity_lines": {"activity_5": 37.401279, "activity_10": 37.183401, "activity_20": 36.706641, "activity_30": 36.398966}, "trend_signal": 1, "fair_value": 28.975275, "relative_strength": 1.909022, "rate_of_change": 0.5290161053172141, "market_dynamics": -0.250341, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.040463, "high": 37.537287, "low": 36.012381, "close": 37.168358, "volume": 22681757}, "trend_line": 35.880751, "activity_lines": {"activity_5": 37.273143, "activity_10": 37.25416, "activity_20": 36.7622, "activity_30": 36.494654}, "trend_signal": 1, "fair_value": 29.022225, "relative_strength": 1.463312, "rate_of_change": 0.5480059881417312, "market_dynamics": -0.200608, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.030625, "high": 37.999678, "low": 36.523962, "close": 37.620911, "volume": 21065656}, "trend_line": 36.058868, "activity_lines": {"activity_5": 37.348761, "activity_10": 37.378234, "activity_20": 36.855936, "activity_30": 36.606922}, "trend_signal": 1, "fair_value": 29.076793, "relative_strength": 0.80387, "rate_of_change": 0.4964138013722186, "market_dynamics": -0.10067, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.719292, "high": 37.930811, "low": 36.981434, "close": 37.404473, "volume": 24184218}, "trend_line": 36.194229, "activity_lines": {"activity_5": 37.37627, "activity_10": 37.418115, "activity_20": 36.92675, "activity_30": 36.693735}, "trend_signal": 1, "fair_value": 29.132769, "relative_strength": -1.272651, "rate_of_change": 0.3753889334518299, "market_dynamics": -0.016938, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.493016, "high": 38.565369, "low": 37.374958, "close": 38.181683, "volume": 31078668}, "trend_line": 36.35258, "activity_lines": {"activity_5": 37.655016, "activity_10": 37.561957, "activity_20": 37.07401, "activity_30": 36.821958}, "trend_signal": 1, "fair_value": 29.213411, "relative_strength": 0.785649, "rate_of_change": 0.43750344840886995, "market_dynamics": 0.267225, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.211197, "high": 39.844322, "low": 37.404473, "close": 38.230873, "volume": 39456360}, "trend_line": 36.51646, "activity_lines": {"activity_5": 37.900313, "activity_10": 37.682825, "activity_20": 37.217966, "activity_30": 36.943138}, "trend_signal": 1, "fair_value": 29.302347, "relative_strength": -0.379231, "rate_of_change": 0.45080706788898867, "market_dynamics": 0.518252, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.29974, "high": 39.155655, "low": 38.14233, "close": 38.604721, "volume": 20602848}, "trend_line": 36.653258, "activity_lines": {"activity_5": 38.1948, "activity_10": 37.858772, "activity_20": 37.390236, "activity_30": 37.077865}, "trend_signal": 1, "fair_value": 29.399095, "relative_strength": 2.759551, "rate_of_change": 0.37462010282485997, "market_dynamics": 0.630726, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.476826, "high": 39.519665, "low": 38.309578, "close": 38.998245, "volume": 23037467}, "trend_line": 36.793773, "activity_lines": {"activity_5": 38.524704, "activity_10": 38.094581, "activity_20": 37.591149, "activity_30": 37.229154}, "trend_signal": 1, "fair_value": 29.491786, "relative_strength": 1.735831, "rate_of_change": 0.38336291960731184, "market_dynamics": 0.805798, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.145817, "high": 39.834484, "low": 38.673588, "close": 38.890026, "volume": 25033351}, "trend_line": 36.915122, "activity_lines": {"activity_5": 38.726713, "activity_10": 38.292227, "activity_20": 37.769507, "activity_30": 37.364396}, "trend_signal": 1, "fair_value": 29.573299, "relative_strength": -0.746015, "rate_of_change": 0.329808524937073, "market_dynamics": 0.80052, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.008084, "high": 39.254036, "low": 37.620911, "close": 37.620911, "volume": 24688288}, "trend_line": 36.999678, "activity_lines": {"activity_5": 38.406647, "activity_10": 38.229979, "activity_20": 37.81233, "activity_30": 37.409931}, "trend_signal": 1, "fair_value": 29.6486, "relative_strength": -4.868983, "rate_of_change": 0.22905518231798422, "market_dynamics": 0.392476, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.502854, "high": 38.82116, "low": 37.197872, "close": 38.771969, "volume": 26519379}, "trend_line": 37.106395, "activity_lines": {"activity_5": 38.507652, "activity_10": 38.373615, "activity_20": 37.955036, "activity_30": 37.524273}, "trend_signal": 1, "fair_value": 29.727493, "relative_strength": -0.615955, "rate_of_change": 0.2884268344173054, "market_dynamics": 0.255766, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.545693, "high": 39.28355, "low": 38.511259, "close": 39.096627, "volume": 18967434}, "trend_line": 37.205135, "activity_lines": {"activity_5": 38.680803, "activity_10": 38.545872, "activity_20": 38.110505, "activity_30": 37.652675}, "trend_signal": 1, "fair_value": 29.804267, "relative_strength": -0.158409, "rate_of_change": 0.2660996844344469, "market_dynamics": 0.025079, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.244198, "high": 39.736103, "low": 38.880188, "close": 39.135815, "volume": 27412200}, "trend_line": 37.271795, "activity_lines": {"activity_5": 38.834223, "activity_10": 38.690194, "activity_20": 38.252938, "activity_30": 37.777235}, "trend_signal": 1, "fair_value": 29.873264, "relative_strength": 1.664573, "rate_of_change": 0.17916881634752524, "market_dynamics": -0.041106, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.056673, "high": 39.699703, "low": 38.715372, "close": 39.551311, "volume": 13738679}, "trend_line": 37.326375, "activity_lines": {"activity_5": 39.11697, "activity_10": 38.882517, "activity_20": 38.415984, "activity_30": 37.9243}, "trend_signal": 1, "fair_value": 29.947093, "relative_strength": -1.07937, "rate_of_change": 0.14643780907252096, "market_dynamics": 0.22182, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.442491, "high": 39.51174, "low": 37.656845, "close": 38.017931, "volume": 23882329}, "trend_line": 37.376841, "activity_lines": {"activity_5": 38.844504, "activity_10": 38.75701, "activity_20": 38.412988, "activity_30": 37.968917}, "trend_signal": 1, "fair_value": 30.012381, "relative_strength": -5.373762, "rate_of_change": 0.1352019851914367, "market_dynamics": -0.001598, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.998146, "high": 38.077288, "low": 36.815959, "close": 37.434258, "volume": 23110055}, "trend_line": 37.401313, "activity_lines": {"activity_5": 38.351014, "activity_10": 38.528358, "activity_20": 38.346825, "activity_30": 37.972621}, "trend_signal": 1, "fair_value": 30.076506, "relative_strength": -6.388337, "rate_of_change": 0.06547369800460916, "market_dynamics": -0.231044, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.592542, "high": 38.196001, "low": 37.196831, "close": 37.196831, "volume": 32678680}, "trend_line": 37.416241, "activity_lines": {"activity_5": 37.867561, "activity_10": 38.271022, "activity_20": 38.258466, "activity_30": 37.959429}, "trend_signal": 1, "fair_value": 30.135125, "relative_strength": -7.120139, "rate_of_change": 0.039913037277588645, "market_dynamics": -0.540929, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.078118, "high": 37.904165, "low": 36.939619, "close": 37.879433, "volume": 13316049}, "trend_line": 37.464681, "activity_lines": {"activity_5": 37.738296, "activity_10": 38.163393, "activity_20": 38.23876, "activity_30": 37.989312}, "trend_signal": 1, "fair_value": 30.202221, "relative_strength": -6.807265, "rate_of_change": 0.12946249731500117, "market_dynamics": -0.86867, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.919004, "high": 38.418589, "low": 37.632212, "close": 38.314715, "volume": 10640368}, "trend_line": 37.548173, "activity_lines": {"activity_5": 37.837883, "activity_10": 38.155248, "activity_20": 38.260996, "activity_30": 38.044153}, "trend_signal": 1, "fair_value": 30.272107, "relative_strength": -4.870515, "rate_of_change": 0.22285522730061327, "market_dynamics": -0.891703, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.15643, "high": 38.260304, "low": 37.083064, "close": 37.483722, "volume": 19231521}, "trend_line": 37.611789, "activity_lines": {"activity_5": 37.742913, "activity_10": 38.006474, "activity_20": 38.199195, "activity_30": 38.039995}, "trend_signal": 1, "fair_value": 30.328932, "relative_strength": -8.440267, "rate_of_change": 0.16942502102566542, "market_dynamics": -0.902092, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5134, "high": 39.353456, "low": 37.350169, "close": 39.284207, "volume": 26458752}, "trend_line": 37.755963, "activity_lines": {"activity_5": 38.283718, "activity_10": 38.187555, "activity_20": 38.308633, "activity_30": 38.147893}, "trend_signal": 1, "fair_value": 30.40433, "relative_strength": -3.819004, "rate_of_change": 0.383321303860339, "market_dynamics": -0.751632, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.383134, "high": 39.571097, "low": 37.983307, "close": 38.364179, "volume": 25835399}, "trend_line": 37.848928, "activity_lines": {"activity_5": 38.394517, "activity_10": 38.192045, "activity_20": 38.320045, "activity_30": 38.187132}, "trend_signal": 1, "fair_value": 30.475998, "relative_strength": -5.851934, "rate_of_change": 0.24622600673700076, "market_dynamics": -0.637805, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.58182, "high": 39.541419, "low": 38.58182, "close": 39.264421, "volume": 25508867}, "trend_line": 37.985922, "activity_lines": {"activity_5": 38.727573, "activity_10": 38.373532, "activity_20": 38.4115, "activity_30": 38.278455}, "trend_signal": 1, "fair_value": 30.556601, "relative_strength": -4.144153, "rate_of_change": 0.3619494850686429, "market_dynamics": -0.425854, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.462276, "high": 40.362519, "low": 38.735158, "close": 39.620561, "volume": 28514133}, "trend_line": 38.128265, "activity_lines": {"activity_5": 39.087011, "activity_10": 38.617434, "activity_20": 38.529047, "activity_30": 38.383915}, "trend_signal": 1, "fair_value": 30.638842, "relative_strength": -3.232036, "rate_of_change": 0.3747256681040854, "market_dynamics": -0.046227, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.600775, "high": 42.11354, "low": 39.294099, "close": 42.064076, "volume": 31862139}, "trend_line": 38.316194, "activity_lines": {"activity_5": 40.173897, "activity_10": 39.304352, "activity_20": 38.868757, "activity_30": 38.637838}, "trend_signal": 1, "fair_value": 30.736217, "relative_strength": 3.798498, "rate_of_change": 0.49288631412943656, "market_dynamics": 0.324746, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.350967, "high": 42.967307, "low": 41.450724, "close": 42.768384, "volume": 34638624}, "trend_line": 38.491082, "activity_lines": {"activity_5": 41.190195, "activity_10": 40.04576, "activity_20": 39.257056, "activity_30": 38.925077}, "trend_signal": 1, "fair_value": 30.84188, "relative_strength": 4.165192, "rate_of_change": 0.45643364265249237, "market_dynamics": 0.853586, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.2114, "high": 43.340287, "low": 42.022424, "close": 43.265691, "volume": 38056356}, "trend_line": 38.667875, "activity_lines": {"activity_5": 42.139984, "activity_10": 40.780603, "activity_20": 39.671111, "activity_30": 39.233116}, "trend_signal": 1, "fair_value": 30.951676, "relative_strength": 5.695032, "rate_of_change": 0.45930899006685116, "market_dynamics": 1.275414, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.77833, "high": 43.802782, "low": 42.09702, "close": 43.375098, "volume": 26280365}, "trend_line": 38.847663, "activity_lines": {"activity_5": 42.799475, "activity_10": 41.424996, "activity_20": 40.07339, "activity_30": 39.536808}, "trend_signal": 1, "fair_value": 31.067185, "relative_strength": 7.898964, "rate_of_change": 0.46495443569111294, "market_dynamics": 1.451721, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.275637, "high": 43.832621, "low": 42.489892, "close": 43.772944, "volume": 19647254}, "trend_line": 39.063862, "activity_lines": {"activity_5": 43.317535, "activity_10": 42.041803, "activity_20": 40.492717, "activity_30": 39.854568}, "trend_signal": 1, "fair_value": 31.176457, "relative_strength": 10.402863, "rate_of_change": 0.5565302602630258, "market_dynamics": 1.379505, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.011651, "high": 44.150897, "low": 41.584794, "close": 41.793663, "volume": 28338234}, "trend_line": 39.209184, "activity_lines": {"activity_5": 42.89901, "activity_10": 42.1995, "activity_20": 40.700289, "activity_30": 40.030684}, "trend_signal": 1, "fair_value": 31.277229, "relative_strength": 7.272507, "rate_of_change": 0.3720113490058924, "market_dynamics": 1.197227, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.111939, "high": 42.574434, "low": 41.336141, "close": 42.151724, "volume": 19943818}, "trend_line": 39.377592, "activity_lines": {"activity_5": 42.617866, "activity_10": 42.343937, "activity_20": 40.922093, "activity_30": 40.220525}, "trend_signal": 1, "fair_value": 31.373691, "relative_strength": 10.580387, "rate_of_change": 0.42951161646210095, "market_dynamics": 0.941782, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.678869, "high": 43.514344, "low": 42.47, "close": 43.47456, "volume": 15022649}, "trend_line": 39.587799, "activity_lines": {"activity_5": 42.818778, "activity_10": 42.676752, "activity_20": 41.253786, "activity_30": 40.484846}, "trend_signal": 1, "fair_value": 31.470907, "relative_strength": 10.409296, "rate_of_change": 0.5338239067538638, "market_dynamics": 0.790579, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.424829, "high": 44.230466, "low": 42.788276, "close": 43.156283, "volume": 17924235}, "trend_line": 39.772311, "activity_lines": {"activity_5": 42.899673, "activity_10": 42.858783, "activity_20": 41.53432, "activity_30": 40.71507}, "trend_signal": 1, "fair_value": 31.568265, "relative_strength": 5.920537, "rate_of_change": 0.46608299693550814, "market_dynamics": 0.628559, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.156283, "high": 43.21596, "low": 42.101993, "close": 42.768384, "volume": 21626287}, "trend_line": 39.951108, "activity_lines": {"activity_5": 42.865856, "activity_10": 42.899526, "activity_20": 41.758766, "activity_30": 40.908365}, "trend_signal": 1, "fair_value": 31.662369, "relative_strength": 0.730939, "rate_of_change": 0.4495514479910304, "market_dynamics": 0.544297, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.698761, "high": 43.156283, "low": 41.798636, "close": 42.241239, "volume": 27979355}, "trend_line": 40.086427, "activity_lines": {"activity_5": 42.723295, "activity_10": 42.787191, "activity_20": 41.917689, "activity_30": 41.056116}, "trend_signal": 1, "fair_value": 31.753449, "relative_strength": -0.751302, "rate_of_change": 0.3387115070751045, "market_dynamics": 0.445944, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.320808, "high": 43.822674, "low": 42.22632, "close": 43.116499, "volume": 27142433}, "trend_line": 40.249281, "activity_lines": {"activity_5": 42.842649, "activity_10": 42.830774, "activity_20": 42.139858, "activity_30": 41.251604}, "trend_signal": 1, "fair_value": 31.849844, "relative_strength": 0.616173, "rate_of_change": 0.4062572102023534, "market_dynamics": 0.412813, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.857899, "high": 43.792836, "low": 41.410737, "close": 41.495279, "volume": 26232249}, "trend_line": 40.345633, "activity_lines": {"activity_5": 42.357277, "activity_10": 42.573259, "activity_20": 42.180567, "activity_30": 41.331991}, "trend_signal": 1, "fair_value": 31.938618, "relative_strength": -5.113449, "rate_of_change": 0.23938812720653563, "market_dynamics": 0.16114, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.72404, "high": 42.325781, "low": 41.097433, "close": 41.306302, "volume": 24622941}, "trend_line": 40.422568, "activity_lines": {"activity_5": 41.940866, "activity_10": 42.313574, "activity_20": 42.18281, "activity_30": 41.39397}, "trend_signal": 1, "fair_value": 32.033676, "relative_strength": -5.541723, "rate_of_change": 0.1906897829561848, "market_dynamics": -0.157253, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.554956, "high": 42.88, "low": 40.973107, "close": 42.83, "volume": 25932039}, "trend_line": 40.553901, "activity_lines": {"activity_5": 42.155685, "activity_10": 42.36854, "activity_20": 42.313849, "activity_30": 41.549288}, "trend_signal": 1, "fair_value": 32.139986, "relative_strength": -2.693877, "rate_of_change": 0.3249001894189529, "market_dynamics": -0.335523, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.96, "high": 43.27, "low": 42.07, "close": 42.26, "volume": 27474052}, "trend_line": 40.708537, "activity_lines": {"activity_5": 42.176398, "activity_10": 42.337014, "activity_20": 42.3691, "activity_30": 41.659359}, "trend_signal": 1, "fair_value": 32.241098, "relative_strength": -5.159255, "rate_of_change": 0.38130980297061046, "market_dynamics": -0.589235, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.935, "high": 43.04, "low": 41.085, "close": 42.69, "volume": 24753920}, "trend_line": 40.839138, "activity_lines": {"activity_5": 42.339192, "activity_10": 42.375191, "activity_20": 42.44256, "activity_30": 41.787195}, "trend_signal": 1, "fair_value": 32.342888, "relative_strength": -1.652645, "rate_of_change": 0.3208196845786883, "market_dynamics": -0.575156, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.65, "high": 43.17, "low": 41.775, "close": 42.9, "volume": 22122778}, "trend_line": 40.965917, "activity_lines": {"activity_5": 42.60042, "activity_10": 42.441763, "activity_20": 42.519801, "activity_30": 41.920154}, "trend_signal": 1, "fair_value": 32.44466, "relative_strength": -1.650138, "rate_of_change": 0.31043505374672475, "market_dynamics": -0.51606, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.62, "high": 43.695, "low": 42.385, "close": 42.82, "volume": 22883098}, "trend_line": 41.088723, "activity_lines": {"activity_5": 42.741333, "activity_10": 42.504236, "activity_20": 42.567824, "activity_30": 42.039773}, "trend_signal": 1, "fair_value": 32.550133, "relative_strength": -2.669728, "rate_of_change": 0.29977603088929805, "market_dynamics": -0.517445, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.6, "high": 45.08, "low": 41.6, "close": 45.04, "volume": 49412794}, "trend_line": 41.271679, "activity_lines": {"activity_5": 43.521333, "activity_10": 42.97646, "activity_20": 42.810345, "activity_30": 42.294694}, "trend_signal": 1, "fair_value": 32.665801, "relative_strength": 4.756583, "rate_of_change": 0.44527059164140304, "market_dynamics": -0.146901, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.82, "high": 45.215, "low": 43.72, "close": 44.61, "volume": 28881878}, "trend_line": 41.491415, "activity_lines": {"activity_5": 44.010667, "activity_10": 43.329199, "activity_20": 42.986106, "activity_30": 42.510069}, "trend_signal": 1, "fair_value": 32.776753, "relative_strength": 1.455551, "rate_of_change": 0.532413522599855, "market_dynamics": 0.095155, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.49, "high": 45.095, "low": 43.29, "close": 43.54, "volume": 33156314}, "trend_line": 41.69494, "activity_lines": {"activity_5": 43.986667, "activity_10": 43.444325, "activity_20": 43.047839, "activity_30": 42.642236}, "trend_signal": 1, "fair_value": 32.877046, "relative_strength": -2.323335, "rate_of_change": 0.4905231600320188, "market_dynamics": 0.25084, "expectation": {"probability": 55.5591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448efcb0-aa06-4601-8aea-ab62364a505d/", "share_image": "https://sharemaestro.com/terminal/448efcb0-aa06-4601-8aea-ab62364a505d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}