{"ticker": {"uuid": "448efcb0-aa06-4601-8aea-ab62364a505d", "symbol": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNP fell 3.46%, moving from 43.77 to 42.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.26"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.96, "high": 43.27, "low": 42.07, "close": 42.26, "volume": 27474052}, "trend_line": 40.708537, "activity_lines": {"activity_5": 42.1764, "activity_10": 42.337016, "activity_20": 42.369104, "activity_30": 41.659361}, "trend_signal": 1, "fair_value": 32.241095, "relative_strength": -5.159251, "rate_of_change": 0.3813122782272507, "market_dynamics": -0.600415, "expectation": {"probability": 58.0538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.523608, "high": 27.060748, "low": 26.255038, "close": 26.8107, "volume": 17902045}, "trend_line": 27.239093, "activity_lines": {"activity_5": 26.622513, "activity_10": 27.067409, "activity_20": 27.06584, "activity_30": 27.110143}, "trend_signal": 0, "fair_value": 23.558711, "relative_strength": -9.467592, "rate_of_change": 0.04236883977508356, "market_dynamics": 0.092852, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.236704, "high": 27.338575, "low": 26.681042, "close": 27.0237, "volume": 19227486}, "trend_line": 27.235883, "activity_lines": {"activity_5": 26.7193, "activity_10": 26.996373, "activity_20": 27.071124, "activity_30": 27.096247}, "trend_signal": 0, "fair_value": 23.634109, "relative_strength": -10.884386, "rate_of_change": -0.01178453335432009, "market_dynamics": 0.070861, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.940283, "high": 27.394072, "low": 26.347578, "close": 26.3661, "volume": 14535041}, "trend_line": 27.169013, "activity_lines": {"activity_5": 26.638407, "activity_10": 26.82914, "activity_20": 27.014542, "activity_30": 27.040132}, "trend_signal": 0, "fair_value": 23.705787, "relative_strength": -11.62463, "rate_of_change": -0.24552168916279135, "market_dynamics": -0.134486, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.477282, "high": 27.153337, "low": 26.310584, "close": 26.9959, "volume": 15668212}, "trend_line": 27.13441, "activity_lines": {"activity_5": 26.77486, "activity_10": 26.805551, "activity_20": 27.019486, "activity_30": 27.028963}, "trend_signal": 0, "fair_value": 23.771823, "relative_strength": -11.257667, "rate_of_change": -0.12736200612072512, "market_dynamics": -0.163407, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.912537, "high": 27.727507, "low": 26.801405, "close": 27.3015, "volume": 12609890}, "trend_line": 27.116697, "activity_lines": {"activity_5": 26.963167, "activity_10": 26.857384, "activity_20": 27.052559, "activity_30": 27.039743}, "trend_signal": 0, "fair_value": 23.840863, "relative_strength": -9.103142, "rate_of_change": -0.06527873648257151, "market_dynamics": -0.284003, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.255189, "high": 28.232227, "low": 27.107013, "close": 27.8942, "volume": 15761152}, "trend_line": 27.132143, "activity_lines": {"activity_5": 27.294707, "activity_10": 27.030278, "activity_20": 27.140041, "activity_30": 27.089905}, "trend_signal": 0, "fair_value": 23.910458, "relative_strength": -9.130368, "rate_of_change": 0.05696121470841651, "market_dynamics": -0.406842, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.857136, "high": 28.644322, "low": 27.116254, "close": 28.6258, "volume": 21958186}, "trend_line": 27.15126, "activity_lines": {"activity_5": 27.79788, "activity_10": 27.339549, "activity_20": 27.289537, "activity_30": 27.18627}, "trend_signal": 1, "fair_value": 23.985403, "relative_strength": -7.195446, "rate_of_change": 0.07045886497060473, "market_dynamics": 0.056193, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.635104, "high": 29.112047, "low": 27.681218, "close": 27.8757, "volume": 17321275}, "trend_line": 27.1667, "activity_lines": {"activity_5": 27.944213, "activity_10": 27.494633, "activity_20": 27.355745, "activity_30": 27.233008}, "trend_signal": 1, "fair_value": 24.059554, "relative_strength": -10.321198, "rate_of_change": 0.056866605822337976, "market_dynamics": 0.142487, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.996021, "high": 28.144197, "low": 26.667066, "close": 26.8847, "volume": 33606649}, "trend_line": 27.149107, "activity_lines": {"activity_5": 27.659573, "activity_10": 27.444109, "activity_20": 27.315572, "activity_30": 27.214814}, "trend_signal": 1, "fair_value": 24.119653, "relative_strength": -11.308373, "rate_of_change": -0.06475942974302352, "market_dynamics": 0.285339, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.940355, "high": 27.083901, "low": 26.514347, "close": 26.8107, "volume": 17020177}, "trend_line": 27.08883, "activity_lines": {"activity_5": 27.35768, "activity_10": 27.368513, "activity_20": 27.267599, "activity_30": 27.192982}, "trend_signal": 1, "fair_value": 24.178563, "relative_strength": -11.077181, "rate_of_change": -0.22202203556823896, "market_dynamics": 0.201195, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.954601, "high": 27.02919, "low": 26.068857, "close": 26.2833, "volume": 17934466}, "trend_line": 27.047533, "activity_lines": {"activity_5": 26.912707, "activity_10": 27.191131, "activity_20": 27.165884, "activity_30": 27.141012}, "trend_signal": 0, "fair_value": 24.237411, "relative_strength": -10.714525, "rate_of_change": -0.15245029039644803, "market_dynamics": -0.272805, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.199317, "high": 26.59557, "low": 25.956903, "close": 26.3112, "volume": 15526184}, "trend_line": 27.01844, "activity_lines": {"activity_5": 26.584427, "activity_10": 27.028411, "activity_20": 27.070734, "activity_30": 27.093507}, "trend_signal": 0, "fair_value": 24.295551, "relative_strength": -11.006519, "rate_of_change": -0.10756249007997568, "market_dynamics": -0.509834, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.367188, "high": 26.535013, "low": 25.54671, "close": 25.7798, "volume": 15627706}, "trend_line": 26.988087, "activity_lines": {"activity_5": 26.23332, "activity_10": 26.782027, "activity_20": 26.934487, "activity_30": 27.013594}, "trend_signal": 0, "fair_value": 24.350728, "relative_strength": -14.539759, "rate_of_change": -0.11234179323453937, "market_dynamics": -0.807871, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.733171, "high": 26.460413, "low": 25.31827, "close": 26.3765, "volume": 15248026}, "trend_line": 26.974273, "activity_lines": {"activity_5": 26.22084, "activity_10": 26.654795, "activity_20": 26.86549, "activity_30": 26.974137}, "trend_signal": 0, "fair_value": 24.412057, "relative_strength": -11.054772, "rate_of_change": -0.05118554716382822, "market_dynamics": -0.882074, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.301945, "high": 27.290249, "low": 26.199385, "close": 27.1131, "volume": 26747670}, "trend_line": 26.982253, "activity_lines": {"activity_5": 26.487773, "activity_10": 26.672751, "activity_20": 26.874797, "activity_30": 26.983094}, "trend_signal": 0, "fair_value": 24.480988, "relative_strength": -8.042864, "rate_of_change": 0.029583744481268784, "market_dynamics": -0.622581, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.08507, "high": 27.308837, "low": 26.329858, "close": 26.3858, "volume": 21933734}, "trend_line": 26.98562, "activity_lines": {"activity_5": 26.492113, "activity_10": 26.561896, "activity_20": 26.819217, "activity_30": 26.944613}, "trend_signal": 0, "fair_value": 24.544925, "relative_strength": -7.338506, "rate_of_change": 0.012478572489853929, "market_dynamics": -0.560396, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.24597, "high": 26.413795, "low": 24.805471, "close": 25.0339, "volume": 20553418}, "trend_line": 26.94883, "activity_lines": {"activity_5": 26.038987, "activity_10": 26.232667, "activity_20": 26.642947, "activity_30": 26.818695}, "trend_signal": 0, "fair_value": 24.594988, "relative_strength": -11.113153, "rate_of_change": -0.13633186860261087, "market_dynamics": -0.566015, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.84748, "high": 25.089895, "low": 23.700673, "close": 25.0526, "volume": 27542857}, "trend_line": 26.93873, "activity_lines": {"activity_5": 25.677247, "activity_10": 25.972145, "activity_20": 26.480899, "activity_30": 26.696358}, "trend_signal": 0, "fair_value": 24.637194, "relative_strength": -11.217284, "rate_of_change": -0.037478435984053225, "market_dynamics": -0.609398, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.052547, "high": 25.994232, "low": 25.038562, "close": 25.7052, "volume": 21241353}, "trend_line": 26.904687, "activity_lines": {"activity_5": 25.58152, "activity_10": 25.881607, "activity_20": 26.387788, "activity_30": 26.616775}, "trend_signal": 0, "fair_value": 24.686463, "relative_strength": -9.126344, "rate_of_change": -0.1263719559162607, "market_dynamics": -0.924995, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.733186, "high": 26.162073, "low": 25.3043, "close": 25.3043, "volume": 29667078}, "trend_line": 26.879057, "activity_lines": {"activity_5": 25.396913, "activity_10": 25.739624, "activity_20": 26.259069, "activity_30": 26.513525}, "trend_signal": 0, "fair_value": 24.725517, "relative_strength": -8.178129, "rate_of_change": -0.09526221211939614, "market_dynamics": -1.027508, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.005907, "high": 26.162034, "low": 24.847406, "close": 24.8847, "volume": 26026963}, "trend_line": 26.80509, "activity_lines": {"activity_5": 25.193027, "activity_10": 25.548738, "activity_20": 26.096018, "activity_30": 26.384857}, "trend_signal": 0, "fair_value": 24.767976, "relative_strength": -7.178176, "rate_of_change": -0.2751845051706973, "market_dynamics": -1.022027, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.987306, "high": 26.115465, "low": 24.810158, "close": 25.5374, "volume": 27157788}, "trend_line": 26.712707, "activity_lines": {"activity_5": 25.30678, "activity_10": 25.501955, "activity_20": 26.0043, "activity_30": 26.30307}, "trend_signal": 0, "fair_value": 24.805035, "relative_strength": -9.709904, "rate_of_change": -0.34464722931353003, "market_dynamics": -0.975638, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.537438, "high": 25.626013, "low": 24.744929, "close": 25.2857, "volume": 30440654}, "trend_line": 26.62328, "activity_lines": {"activity_5": 25.303067, "activity_10": 25.423476, "activity_20": 25.895689, "activity_30": 26.211005}, "trend_signal": 0, "fair_value": 24.83278, "relative_strength": -11.537525, "rate_of_change": -0.33477325978232225, "market_dynamics": -0.849376, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.469972, "high": 26.230691, "low": 25.028568, "close": 26.1086, "volume": 22055838}, "trend_line": 26.557297, "activity_lines": {"activity_5": 25.558113, "activity_10": 25.5036, "activity_20": 25.870594, "activity_30": 26.1778}, "trend_signal": 0, "fair_value": 24.869356, "relative_strength": -10.411886, "rate_of_change": -0.24783948484184815, "market_dynamics": -0.635736, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.005302, "high": 26.2307, "low": 25.69538, "close": 26.2307, "volume": 9625269}, "trend_line": 26.497223, "activity_lines": {"activity_5": 25.826967, "activity_10": 25.610795, "activity_20": 25.861352, "activity_30": 26.156729}, "trend_signal": 0, "fair_value": 24.903313, "relative_strength": -10.511033, "rate_of_change": -0.22620524972852707, "market_dynamics": -0.346083, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.221331, "high": 27.057183, "low": 25.986541, "close": 27.0384, "volume": 21737474}, "trend_line": 26.46254, "activity_lines": {"activity_5": 26.303293, "activity_10": 25.880887, "activity_20": 25.934134, "activity_30": 26.191644}, "trend_signal": 0, "fair_value": 24.949194, "relative_strength": -8.214765, "rate_of_change": -0.13089296187755647, "market_dynamics": 0.088433, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.850551, "high": 27.367089, "low": 26.681503, "close": 27.0196, "volume": 26318235}, "trend_line": 26.441643, "activity_lines": {"activity_5": 26.629773, "activity_10": 26.135696, "activity_20": 26.0092, "activity_30": 26.227583}, "trend_signal": 0, "fair_value": 25.001142, "relative_strength": -8.134832, "rate_of_change": -0.07896823207447771, "market_dynamics": 0.512515, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.878801, "high": 28.691383, "low": 26.86941, "close": 27.1042, "volume": 28901789}, "trend_line": 26.46254, "activity_lines": {"activity_5": 26.88564, "activity_10": 26.369784, "activity_20": 26.099972, "activity_30": 26.270329}, "trend_signal": 0, "fair_value": 25.052964, "relative_strength": -9.601297, "rate_of_change": 0.07903064117461044, "market_dynamics": 0.810693, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.216897, "high": 27.348379, "low": 26.465568, "close": 26.6534, "volume": 15525293}, "trend_line": 26.47613, "activity_lines": {"activity_5": 26.870007, "activity_10": 26.484605, "activity_20": 26.151484, "activity_30": 26.282642}, "trend_signal": 0, "fair_value": 25.103513, "relative_strength": -11.432768, "rate_of_change": 0.05135561438924857, "market_dynamics": 0.870106, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.59701, "high": 26.874062, "low": 26.550052, "close": 26.8318, "volume": 9374042}, "trend_line": 26.48764, "activity_lines": {"activity_5": 26.87752, "activity_10": 26.614624, "activity_20": 26.221089, "activity_30": 26.305589}, "trend_signal": 0, "fair_value": 25.154871, "relative_strength": -10.710134, "rate_of_change": 0.043473120882839326, "market_dynamics": 0.748627, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.784806, "high": 27.648832, "low": 26.66788, "close": 27.461, "volume": 14276878}, "trend_line": 26.509317, "activity_lines": {"activity_5": 27.054693, "activity_10": 26.831269, "activity_20": 26.350516, "activity_30": 26.368386}, "trend_signal": 0, "fair_value": 25.215446, "relative_strength": -6.803675, "rate_of_change": 0.08183817055804289, "market_dynamics": 0.673054, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.414079, "high": 27.662957, "low": 26.545356, "close": 26.8318, "volume": 19335069}, "trend_line": 26.50292, "activity_lines": {"activity_5": 26.99396, "activity_10": 26.886673, "activity_20": 26.414412, "activity_30": 26.389192}, "trend_signal": 0, "fair_value": 25.267807, "relative_strength": -10.15626, "rate_of_change": -0.024131138497456437, "market_dynamics": 0.574589, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.681563, "high": 26.892874, "low": 25.836318, "close": 26.0805, "volume": 16225016}, "trend_line": 26.4934, "activity_lines": {"activity_5": 26.695313, "activity_10": 26.781942, "activity_20": 26.404276, "activity_30": 26.361939}, "trend_signal": 0, "fair_value": 25.315463, "relative_strength": -13.272851, "rate_of_change": -0.03592057026168595, "market_dynamics": 0.528386, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.080432, "high": 26.21661, "low": 25.437108, "close": 25.8926, "volume": 28942524}, "trend_line": 26.456623, "activity_lines": {"activity_5": 26.40228, "activity_10": 26.628596, "activity_20": 26.374813, "activity_30": 26.323177}, "trend_signal": 0, "fair_value": 25.363867, "relative_strength": -14.38356, "rate_of_change": -0.138815705043523, "market_dynamics": 0.522108, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.873836, "high": 26.653338, "low": 25.761231, "close": 26.2495, "volume": 19363879}, "trend_line": 26.421557, "activity_lines": {"activity_5": 26.278933, "activity_10": 26.544069, "activity_20": 26.381645, "activity_30": 26.309815}, "trend_signal": 0, "fair_value": 25.412829, "relative_strength": -14.0859, "rate_of_change": -0.13254148120113624, "market_dynamics": 0.379967, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.995974, "high": 26.188502, "low": 25.526394, "close": 25.8551, "volume": 15005744}, "trend_line": 26.353587, "activity_lines": {"activity_5": 26.06294, "activity_10": 26.387491, "activity_20": 26.355028, "activity_30": 26.273269}, "trend_signal": 0, "fair_value": 25.459376, "relative_strength": -16.139939, "rate_of_change": -0.25725206126194217, "market_dynamics": 0.099406, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.081932, "high": 26.483993, "low": 25.495396, "close": 26.3752, "volume": 17755186}, "trend_line": 26.278567, "activity_lines": {"activity_5": 26.127373, "activity_10": 26.346991, "activity_20": 26.38047, "activity_30": 26.274663}, "trend_signal": 0, "fair_value": 25.508089, "relative_strength": -13.78099, "rate_of_change": -0.2846671308919051, "market_dynamics": 0.088628, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.384679, "high": 26.75363, "low": 26.081951, "close": 26.4036, "volume": 19003684}, "trend_line": 26.229497, "activity_lines": {"activity_5": 26.231713, "activity_10": 26.323371, "activity_20": 26.402231, "activity_30": 26.28273}, "trend_signal": 1, "fair_value": 25.568162, "relative_strength": -14.694752, "rate_of_change": -0.18673012116680637, "market_dynamics": -0.050852, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.233348, "high": 26.318491, "low": 25.594779, "close": 25.959, "volume": 17014769}, "trend_line": 26.19864, "activity_lines": {"activity_5": 26.166313, "activity_10": 26.231653, "activity_20": 26.375215, "activity_30": 26.265279}, "trend_signal": 0, "fair_value": 25.618532, "relative_strength": -16.552852, "rate_of_change": -0.11764236271857395, "market_dynamics": -0.27721, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.798209, "high": 27.065888, "low": 25.769828, "close": 26.801, "volume": 19394486}, "trend_line": 26.198317, "activity_lines": {"activity_5": 26.377153, "activity_10": 26.305651, "activity_20": 26.427181, "activity_30": 26.304141}, "trend_signal": 1, "fair_value": 25.666942, "relative_strength": -13.261738, "rate_of_change": -0.0012328884247488708, "market_dynamics": -0.207375, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.782052, "high": 27.160464, "low": 26.129293, "close": 26.3658, "volume": 27338739}, "trend_line": 26.201067, "activity_lines": {"activity_5": 26.40616, "activity_10": 26.301082, "activity_20": 26.430573, "activity_30": 26.314946}, "trend_signal": 1, "fair_value": 25.710934, "relative_strength": -14.135323, "rate_of_change": 0.010496857488971218, "market_dynamics": -0.215404, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.33736, "high": 26.763072, "low": 26.271138, "close": 26.3279, "volume": 20726378}, "trend_line": 26.201623, "activity_lines": {"activity_5": 26.388487, "activity_10": 26.309535, "activity_20": 26.423302, "activity_30": 26.323129}, "trend_signal": 1, "fair_value": 25.756312, "relative_strength": -15.691218, "rate_of_change": 0.00212205098366074, "market_dynamics": -0.235917, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.422525, "high": 26.999601, "low": 25.694085, "close": 26.9523, "volume": 20581915}, "trend_line": 26.240707, "activity_lines": {"activity_5": 26.5821, "activity_10": 26.440676, "activity_20": 26.471733, "activity_30": 26.37156}, "trend_signal": 1, "fair_value": 25.801872, "relative_strength": -13.56467, "rate_of_change": 0.1491663321772052, "market_dynamics": -0.005015, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.942892, "high": 27.226701, "low": 26.233371, "close": 26.5361, "volume": 21643084}, "trend_line": 26.246027, "activity_lines": {"activity_5": 26.6004, "activity_10": 26.480295, "activity_20": 26.47259, "activity_30": 26.390617}, "trend_signal": 1, "fair_value": 25.841452, "relative_strength": -13.608094, "rate_of_change": 0.02027384399361306, "market_dynamics": 0.03752, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.592818, "high": 26.928657, "low": 25.750854, "close": 25.9779, "volume": 23669354}, "trend_line": 26.208187, "activity_lines": {"activity_5": 26.39416, "activity_10": 26.406722, "activity_20": 26.41825, "activity_30": 26.373319}, "trend_signal": 1, "fair_value": 25.872847, "relative_strength": -13.667634, "rate_of_change": -0.14417420206114534, "market_dynamics": -0.076491, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.100933, "high": 26.9902, "low": 25.448173, "close": 26.9902, "volume": 23500969}, "trend_line": 26.228333, "activity_lines": {"activity_5": 26.580227, "activity_10": 26.522142, "activity_20": 26.461523, "activity_30": 26.423771}, "trend_signal": 1, "fair_value": 25.910339, "relative_strength": -7.017252, "rate_of_change": 0.07686910964119892, "market_dynamics": 0.17917, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.990171, "high": 27.836866, "low": 26.819886, "close": 27.2929, "volume": 18637855}, "trend_line": 26.303633, "activity_lines": {"activity_5": 26.825567, "activity_10": 26.67196, "activity_20": 26.533854, "activity_30": 26.492453}, "trend_signal": 1, "fair_value": 25.947749, "relative_strength": -7.954564, "rate_of_change": 0.2870941130723106, "market_dynamics": 0.376942, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.396947, "high": 28.068626, "low": 26.909743, "close": 27.8605, "volume": 26888662}, "trend_line": 26.39723, "activity_lines": {"activity_5": 27.195773, "activity_10": 26.908293, "activity_20": 26.65894, "activity_30": 26.592896}, "trend_signal": 1, "fair_value": 25.988798, "relative_strength": -6.147038, "rate_of_change": 0.35583297561975197, "market_dynamics": 0.836825, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.898334, "high": 28.267285, "low": 27.671288, "close": 28.097, "volume": 28122198}, "trend_line": 26.476957, "activity_lines": {"activity_5": 27.584267, "activity_10": 27.161136, "activity_20": 26.80295, "activity_30": 26.702558}, "trend_signal": 1, "fair_value": 26.028386, "relative_strength": -6.646643, "rate_of_change": 0.30202790217003195, "market_dynamics": 1.405174, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.40008, "high": 28.714367, "low": 28.133413, "close": 28.6477, "volume": 18257195}, "trend_line": 26.588403, "activity_lines": {"activity_5": 28.052267, "activity_10": 27.475235, "activity_20": 26.992532, "activity_30": 26.842606}, "trend_signal": 1, "fair_value": 26.072338, "relative_strength": -6.050218, "rate_of_change": 0.42091695053929656, "market_dynamics": 1.57278, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.733475, "high": 28.985857, "low": 27.895375, "close": 28.1049, "volume": 25660849}, "trend_line": 26.695743, "activity_lines": {"activity_5": 28.161347, "activity_10": 27.657065, "activity_20": 27.121772, "activity_30": 26.940445}, "trend_signal": 1, "fair_value": 26.109476, "relative_strength": -7.510084, "rate_of_change": 0.4037098429717673, "market_dynamics": 1.672929, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.057295, "high": 29.123967, "low": 27.833484, "close": 29.0573, "volume": 21656685}, "trend_line": 26.813073, "activity_lines": {"activity_5": 28.51358, "activity_10": 27.98044, "activity_20": 27.33865, "activity_30": 27.092803}, "trend_signal": 1, "fair_value": 26.152153, "relative_strength": -3.752236, "rate_of_change": 0.43950827665669034, "market_dynamics": 1.565976, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.057311, "high": 29.443028, "low": 28.428736, "close": 28.7335, "volume": 19815963}, "trend_line": 26.928, "activity_lines": {"activity_5": 28.640253, "activity_10": 28.195316, "activity_20": 27.514093, "activity_30": 27.216702}, "trend_signal": 1, "fair_value": 26.188515, "relative_strength": -5.708349, "rate_of_change": 0.4286230078887323, "market_dynamics": 1.397969, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.733478, "high": 29.714435, "low": 28.614429, "close": 29.3811, "volume": 33181116}, "trend_line": 27.037083, "activity_lines": {"activity_5": 28.924593, "activity_10": 28.495553, "activity_20": 27.738579, "activity_30": 27.374966}, "trend_signal": 1, "fair_value": 26.237621, "relative_strength": -4.883764, "rate_of_change": 0.4050913547237012, "market_dynamics": 1.473843, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.285804, "high": 30.061997, "low": 29.100089, "close": 29.5239, "volume": 21285040}, "trend_line": 27.146857, "activity_lines": {"activity_5": 29.170927, "activity_10": 28.770025, "activity_20": 27.960053, "activity_30": 27.535406}, "trend_signal": 1, "fair_value": 26.286964, "relative_strength": -4.791508, "rate_of_change": 0.4060127344358916, "market_dynamics": 1.456927, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.533472, "high": 29.914426, "low": 28.71442, "close": 29.5049, "volume": 22204945}, "trend_line": 27.229073, "activity_lines": {"activity_5": 29.352513, "activity_10": 28.976571, "activity_20": 28.164125, "activity_30": 27.687538}, "trend_signal": 1, "fair_value": 26.335281, "relative_strength": -4.559022, "rate_of_change": 0.30285642275272956, "market_dynamics": 1.443807, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.666774, "high": 29.695345, "low": 28.809628, "close": 29.0382, "volume": 12534063}, "trend_line": 27.29636, "activity_lines": {"activity_5": 29.2852, "activity_10": 29.05254, "activity_20": 28.306369, "activity_30": 27.804256}, "trend_signal": 1, "fair_value": 26.37744, "relative_strength": -7.49595, "rate_of_change": 0.2471145455447577, "market_dynamics": 1.31458, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.057301, "high": 29.162064, "low": 27.690627, "close": 28.8573, "volume": 38633256}, "trend_line": 27.354797, "activity_lines": {"activity_5": 29.15886, "activity_10": 29.063885, "activity_20": 28.418704, "activity_30": 27.904962}, "trend_signal": 1, "fair_value": 26.417761, "relative_strength": -8.595559, "rate_of_change": 0.21408348952021958, "market_dynamics": 1.174472, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.666795, "high": 28.666795, "low": 26.666786, "close": 27.5906, "volume": 44207925}, "trend_line": 27.386037, "activity_lines": {"activity_5": 28.602033, "activity_10": 28.826798, "activity_20": 28.398716, "activity_30": 27.920175}, "trend_signal": 1, "fair_value": 26.45228, "relative_strength": -10.430825, "rate_of_change": 0.11420300432132754, "market_dynamics": 0.847412, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.647713, "high": 28.257239, "low": 27.323903, "close": 27.962, "volume": 18814385}, "trend_line": 27.42371, "activity_lines": {"activity_5": 28.288373, "activity_10": 28.666445, "activity_20": 28.40633, "activity_30": 27.957334}, "trend_signal": 1, "fair_value": 26.487597, "relative_strength": -8.135708, "rate_of_change": 0.1375628025332693, "market_dynamics": 0.325257, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.019208, "high": 28.143018, "low": 25.419193, "close": 25.7811, "volume": 56681074}, "trend_line": 27.367713, "activity_lines": {"activity_5": 27.351873, "activity_10": 28.122033, "activity_20": 28.200711, "activity_30": 27.851359}, "trend_signal": 0, "fair_value": 26.503167, "relative_strength": -13.0887, "rate_of_change": -0.2041919200575028, "market_dynamics": -0.018458, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.961983, "high": 25.961983, "low": 24.381026, "close": 25.2096, "volume": 50347892}, "trend_line": 27.31364, "activity_lines": {"activity_5": 26.473127, "activity_10": 27.515962, "activity_20": 27.943448, "activity_30": 27.712126}, "trend_signal": 0, "fair_value": 26.5127, "relative_strength": -14.625308, "rate_of_change": -0.19757953468745793, "market_dynamics": -0.535893, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.337346, "high": 25.385334, "low": 24.387196, "close": 24.7519, "volume": 40275249}, "trend_line": 27.269353, "activity_lines": {"activity_5": 25.697053, "activity_10": 26.896631, "activity_20": 27.64792, "activity_30": 27.546852}, "trend_signal": 0, "fair_value": 26.521562, "relative_strength": -18.937776, "rate_of_change": -0.16214243140057727, "market_dynamics": -0.822305, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.742348, "high": 25.956431, "low": 24.61758, "close": 25.6925, "volume": 30225320}, "trend_line": 27.262683, "activity_lines": {"activity_5": 25.508207, "activity_10": 26.520711, "activity_20": 27.45245, "activity_30": 27.44512}, "trend_signal": 0, "fair_value": 26.540549, "relative_strength": -16.592894, "rate_of_change": -0.024459692901403755, "market_dynamics": -0.923278, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.817201, "high": 26.345062, "low": 25.769214, "close": 26.2011, "volume": 36362529}, "trend_line": 27.26107, "activity_lines": {"activity_5": 25.615433, "activity_10": 26.304329, "activity_20": 27.309436, "activity_30": 27.376631}, "trend_signal": 0, "fair_value": 26.560976, "relative_strength": -14.833206, "rate_of_change": -0.005916512325653995, "market_dynamics": -0.918734, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.1819, "high": 26.9401, "low": 25.989951, "close": 26.1819, "volume": 20162969}, "trend_line": 27.271963, "activity_lines": {"activity_5": 25.833653, "activity_10": 26.144871, "activity_20": 27.16353, "activity_30": 27.307007}, "trend_signal": 0, "fair_value": 26.579687, "relative_strength": -10.858975, "rate_of_change": 0.0399580794150757, "market_dynamics": -0.971286, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.258743, "high": 26.940165, "low": 25.260604, "close": 26.8058, "volume": 29661891}, "trend_line": 27.286317, "activity_lines": {"activity_5": 26.23312, "activity_10": 26.159267, "activity_20": 27.080892, "activity_30": 27.276932}, "trend_signal": 0, "fair_value": 26.612578, "relative_strength": -11.810766, "rate_of_change": 0.05263280828006721, "market_dynamics": -0.871012, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.892138, "high": 27.314427, "low": 26.791364, "close": 27.0361, "volume": 33468140}, "trend_line": 27.3074, "activity_lines": {"activity_5": 26.60294, "activity_10": 26.256125, "activity_20": 27.022508, "activity_30": 27.260789}, "trend_signal": 0, "fair_value": 26.641372, "relative_strength": -11.844359, "rate_of_change": 0.07726583254163928, "market_dynamics": -0.723772, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.208888, "high": 28.04387, "low": 27.160901, "close": 27.9287, "volume": 19117373}, "trend_line": 27.373057, "activity_lines": {"activity_5": 27.118013, "activity_10": 26.548387, "activity_20": 27.053058, "activity_30": 27.300872}, "trend_signal": 0, "fair_value": 26.678788, "relative_strength": -9.107462, "rate_of_change": 0.24043665819520743, "market_dynamics": -0.641275, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.976646, "high": 29.392274, "low": 27.722313, "close": 29.2915, "volume": 38566460}, "trend_line": 27.456073, "activity_lines": {"activity_5": 27.938273, "activity_10": 27.082284, "activity_20": 27.2142, "activity_30": 27.424643}, "trend_signal": 0, "fair_value": 26.7213, "relative_strength": -4.650919, "rate_of_change": 0.3032763202151687, "market_dynamics": -0.243792, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.138002, "high": 29.214782, "low": 28.120668, "close": 28.3798, "volume": 36972477}, "trend_line": 27.523207, "activity_lines": {"activity_5": 28.248607, "activity_10": 27.426244, "activity_20": 27.285449, "activity_30": 27.484238}, "trend_signal": 0, "fair_value": 26.751087, "relative_strength": -8.295238, "rate_of_change": 0.2445142100255902, "market_dynamics": 0.010283, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.446919, "high": 29.056358, "low": 28.302956, "close": 28.898, "volume": 26084325}, "trend_line": 27.608877, "activity_lines": {"activity_5": 28.585147, "activity_10": 27.817173, "activity_20": 27.40474, "activity_30": 27.572935}, "trend_signal": 0, "fair_value": 26.785389, "relative_strength": -7.037345, "rate_of_change": 0.311264599361551, "market_dynamics": 0.239855, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.897998, "high": 29.032363, "low": 28.09181, "close": 28.1302, "volume": 22391285}, "trend_line": 27.64814, "activity_lines": {"activity_5": 28.526273, "activity_10": 28.00144, "activity_20": 27.451666, "activity_30": 27.606568}, "trend_signal": 0, "fair_value": 26.817613, "relative_strength": -8.213895, "rate_of_change": 0.142211506828046, "market_dynamics": 0.418427, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.619688, "high": 28.936404, "low": 27.420003, "close": 27.4296, "volume": 23100057}, "trend_line": 27.677923, "activity_lines": {"activity_5": 28.160927, "activity_10": 27.996902, "activity_20": 27.434741, "activity_30": 27.592469}, "trend_signal": 0, "fair_value": 26.841763, "relative_strength": -8.864885, "rate_of_change": 0.10772153208135642, "market_dynamics": 0.324651, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.487143, "high": 29.291467, "low": 27.415162, "close": 29.1667, "volume": 29139645}, "trend_line": 27.784217, "activity_lines": {"activity_5": 28.407887, "activity_10": 28.276616, "activity_20": 27.592548, "activity_30": 27.688519}, "trend_signal": 0, "fair_value": 26.877447, "relative_strength": -7.173003, "rate_of_change": 0.3840389324011122, "market_dynamics": 0.423512, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.917185, "high": 29.819347, "low": 28.701241, "close": 29.6178, "volume": 27011657}, "trend_line": 27.871803, "activity_lines": {"activity_5": 28.813533, "activity_10": 28.584429, "activity_20": 27.795017, "activity_30": 27.806815}, "trend_signal": 0, "fair_value": 26.915345, "relative_strength": -3.447686, "rate_of_change": 0.3152365243908013, "market_dynamics": 0.522534, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.842855, "high": 31.241962, "low": 29.809042, "close": 30.8476, "volume": 23133590}, "trend_line": 27.990293, "activity_lines": {"activity_5": 29.54658, "activity_10": 29.053371, "activity_20": 28.114072, "activity_30": 27.998802}, "trend_signal": 1, "fair_value": 26.962958, "relative_strength": -0.846692, "rate_of_change": 0.42512499101691165, "market_dynamics": 0.681342, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.963523, "high": 31.746064, "low": 30.886235, "close": 31.5142, "volume": 15101402}, "trend_line": 28.112083, "activity_lines": {"activity_5": 30.371853, "activity_10": 29.570025, "activity_20": 28.487997, "activity_30": 28.226151}, "trend_signal": 1, "fair_value": 27.010723, "relative_strength": 0.385585, "rate_of_change": 0.4351151308062305, "market_dynamics": 0.882768, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.591443, "high": 31.881273, "low": 30.538395, "close": 30.5867, "volume": 16721777}, "trend_line": 28.195073, "activity_lines": {"activity_5": 30.66236, "activity_10": 29.836624, "activity_20": 28.760936, "activity_30": 28.385803}, "trend_signal": 1, "fair_value": 27.047277, "relative_strength": -3.083444, "rate_of_change": 0.2952111375026971, "market_dynamics": 0.855662, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.596353, "high": 31.093894, "low": 29.717203, "close": 30.8572, "volume": 21102858}, "trend_line": 28.268723, "activity_lines": {"activity_5": 30.83256, "activity_10": 30.104076, "activity_20": 29.04537, "activity_30": 28.557553}, "trend_signal": 1, "fair_value": 27.090659, "relative_strength": -1.379831, "rate_of_change": 0.26121585143617343, "market_dynamics": 0.860717, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.721986, "high": 31.634951, "low": 30.209953, "close": 31.4369, "volume": 41832031}, "trend_line": 28.37979, "activity_lines": {"activity_5": 31.083293, "activity_10": 30.448462, "activity_20": 29.371228, "activity_30": 28.761952}, "trend_signal": 1, "fair_value": 27.134666, "relative_strength": 2.497005, "rate_of_change": 0.39289712520794967, "market_dynamics": 1.020383, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.340303, "high": 31.417591, "low": 30.63505, "close": 31.1181, "volume": 10805621}, "trend_line": 28.448483, "activity_lines": {"activity_5": 31.106487, "activity_10": 30.6793, "activity_20": 29.63979, "activity_30": 28.938617}, "trend_signal": 1, "fair_value": 27.174397, "relative_strength": 0.981914, "rate_of_change": 0.2420490074098493, "market_dynamics": 0.993115, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.973162, "high": 30.992484, "low": 30.248587, "close": 30.5674, "volume": 13180983}, "trend_line": 28.509613, "activity_lines": {"activity_5": 30.92808, "activity_10": 30.769645, "activity_20": 29.82777, "activity_30": 29.075321}, "trend_signal": 1, "fair_value": 27.212029, "relative_strength": -0.002741, "rate_of_change": 0.21487964753692537, "market_dynamics": 0.930328, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.548084, "high": 31.272659, "low": 29.553001, "close": 30.123, "volume": 16787824}, "trend_line": 28.534343, "activity_lines": {"activity_5": 30.66466, "activity_10": 30.734878, "activity_20": 29.945733, "activity_30": 29.179411}, "trend_signal": 1, "fair_value": 27.247099, "relative_strength": 0.680798, "rate_of_change": 0.0867426716735795, "market_dynamics": 0.732779, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.055356, "high": 31.707386, "low": 29.871797, "close": 31.4562, "volume": 21358247}, "trend_line": 28.598753, "activity_lines": {"activity_5": 30.876553, "activity_10": 30.89354, "activity_20": 30.16957, "activity_30": 29.367918}, "trend_signal": 1, "fair_value": 27.292261, "relative_strength": 2.210629, "rate_of_change": 0.22572799380731756, "market_dynamics": 0.535884, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.639779, "high": 31.997236, "low": 30.939356, "close": 31.263, "volume": 16996738}, "trend_line": 28.657357, "activity_lines": {"activity_5": 30.984113, "activity_10": 30.975447, "activity_20": 30.349982, "activity_30": 29.539805}, "trend_signal": 1, "fair_value": 27.333208, "relative_strength": -0.06426, "rate_of_change": 0.20491802562161554, "market_dynamics": 0.432449, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.678442, "high": 31.886154, "low": 30.683358, "close": 31.4659, "volume": 20292878}, "trend_line": 28.73828, "activity_lines": {"activity_5": 31.1709, "activity_10": 31.064333, "activity_20": 30.525522, "activity_30": 29.721001}, "trend_signal": 1, "fair_value": 27.375283, "relative_strength": 1.669006, "rate_of_change": 0.282381239833103, "market_dynamics": 0.462832, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.069736, "high": 31.523803, "low": 30.871686, "close": 31.3016, "volume": 16780882}, "trend_line": 28.819757, "activity_lines": {"activity_5": 31.279733, "activity_10": 31.112104, "activity_20": 30.663224, "activity_30": 29.886376}, "trend_signal": 1, "fair_value": 27.41911, "relative_strength": 1.320404, "rate_of_change": 0.2835138359011033, "market_dynamics": 0.50549, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.253334, "high": 32.702484, "low": 30.871725, "close": 32.2774, "volume": 19103790}, "trend_line": 28.975983, "activity_lines": {"activity_5": 31.664887, "activity_10": 31.341158, "activity_20": 30.873548, "activity_30": 30.10945}, "trend_signal": 1, "fair_value": 27.472751, "relative_strength": 2.969475, "rate_of_change": 0.5420795185747063, "market_dynamics": 0.425604, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.575404, "high": 33.44084, "low": 32.342028, "close": 33.3436, "volume": 23228167}, "trend_line": 29.15537, "activity_lines": {"activity_5": 32.261813, "activity_10": 31.733327, "activity_20": 31.164706, "activity_30": 30.391232}, "trend_signal": 1, "fair_value": 27.52879, "relative_strength": 7.9833, "rate_of_change": 0.619088574147776, "market_dynamics": 0.571138, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.421476, "high": 33.533302, "low": 32.701898, "close": 33.4312, "volume": 26022559}, "trend_line": 29.410373, "activity_lines": {"activity_5": 32.762113, "activity_10": 32.096216, "activity_20": 31.444911, "activity_30": 30.667092}, "trend_signal": 1, "fair_value": 27.576119, "relative_strength": 9.112752, "rate_of_change": 0.8746347585367584, "market_dynamics": 0.705486, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.402016, "high": 33.883355, "low": 32.32265, "close": 33.3145, "volume": 22426939}, "trend_line": 29.680537, "activity_lines": {"activity_5": 33.078967, "activity_10": 32.401627, "activity_20": 31.689948, "activity_30": 30.918971}, "trend_signal": 1, "fair_value": 27.625809, "relative_strength": 11.978837, "rate_of_change": 0.9186010663652622, "market_dynamics": 0.870781, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.246402, "high": 34.651522, "low": 33.158886, "close": 34.5008, "volume": 26974912}, "trend_line": 30.0055, "activity_lines": {"activity_5": 33.668013, "activity_10": 32.882795, "activity_20": 32.026934, "activity_30": 31.229956}, "trend_signal": 1, "fair_value": 27.679648, "relative_strength": 18.267547, "rate_of_change": 1.0948690045601275, "market_dynamics": 1.160033, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.559148, "high": 35.191209, "low": 34.257703, "close": 34.7828, "volume": 26179443}, "trend_line": 30.30851, "activity_lines": {"activity_5": 34.13778, "activity_10": 33.343718, "activity_20": 32.360442, "activity_30": 31.538169}, "trend_signal": 1, "fair_value": 27.727462, "relative_strength": 18.170387, "rate_of_change": 1.009848194497665, "market_dynamics": 1.352282, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.753576, "high": 35.39536, "low": 33.98538, "close": 35.2495, "volume": 21048059}, "trend_line": 30.610123, "activity_lines": {"activity_5": 34.596087, "activity_10": 33.804773, "activity_20": 32.703382, "activity_30": 31.856942}, "trend_signal": 1, "fair_value": 27.774004, "relative_strength": 21.04704, "rate_of_change": 0.9951429483006695, "market_dynamics": 1.503642, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.27868, "high": 36.659488, "low": 34.76817, "close": 35.0842, "volume": 40453529}, "trend_line": 30.906867, "activity_lines": {"activity_5": 34.872233, "activity_10": 34.166804, "activity_20": 33.001613, "activity_30": 32.145592}, "trend_signal": 1, "fair_value": 27.81177, "relative_strength": 31.641855, "rate_of_change": 0.9694309297613628, "market_dynamics": 1.768586, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.656344, "high": 35.896154, "low": 33.756874, "close": 35.5704, "volume": 53996978}, "trend_line": 31.19902, "activity_lines": {"activity_5": 35.200247, "activity_10": 34.547758, "activity_20": 33.320119, "activity_30": 32.446465}, "trend_signal": 1, "fair_value": 27.853171, "relative_strength": 25.6097, "rate_of_change": 0.9452688944499051, "market_dynamics": 1.848996, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.619028, "high": 36.557394, "low": 35.424548, "close": 36.1344, "volume": 22659534}, "trend_line": 31.502297, "activity_lines": {"activity_5": 35.565867, "activity_10": 34.956631, "activity_20": 33.66985, "activity_30": 32.764877}, "trend_signal": 1, "fair_value": 27.901469, "relative_strength": 28.798796, "rate_of_change": 0.9720721997037015, "market_dynamics": 1.81419, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.959395, "high": 37.272136, "low": 35.152302, "close": 37.136, "volume": 25563859}, "trend_line": 31.809207, "activity_lines": {"activity_5": 36.156447, "activity_10": 35.459744, "activity_20": 34.09297, "activity_30": 33.128342}, "trend_signal": 1, "fair_value": 27.963215, "relative_strength": 25.95066, "rate_of_change": 0.9742464176501227, "market_dynamics": 1.815532, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.999843, "high": 38.098656, "low": 36.693537, "close": 37.9139, "volume": 22512767}, "trend_line": 32.09662, "activity_lines": {"activity_5": 36.849447, "activity_10": 36.015955, "activity_20": 34.558988, "activity_30": 33.522193}, "trend_signal": 1, "fair_value": 28.029257, "relative_strength": 24.40824, "rate_of_change": 0.9035528612832152, "market_dynamics": 1.730752, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.894432, "high": 38.220186, "low": 36.28511, "close": 36.5039, "volume": 21951579}, "trend_line": 32.367423, "activity_lines": {"activity_5": 36.89482, "activity_10": 36.232705, "activity_20": 34.857118, "activity_30": 33.806534}, "trend_signal": 1, "fair_value": 28.084532, "relative_strength": 19.864197, "rate_of_change": 0.8437118924048725, "market_dynamics": 1.524159, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.347967, "high": 36.788133, "low": 35.213413, "close": 36.7001, "volume": 33263605}, "trend_line": 32.627493, "activity_lines": {"activity_5": 36.910947, "activity_10": 36.429262, "activity_20": 35.149804, "activity_30": 34.086061}, "trend_signal": 1, "fair_value": 28.142681, "relative_strength": 14.169088, "rate_of_change": 0.8034930677057575, "market_dynamics": 1.490716, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.357741, "high": 36.954411, "low": 35.898012, "close": 36.749, "volume": 18826396}, "trend_line": 32.914787, "activity_lines": {"activity_5": 36.86806, "activity_10": 36.573153, "activity_20": 35.420567, "activity_30": 34.351965}, "trend_signal": 1, "fair_value": 28.190486, "relative_strength": 16.897027, "rate_of_change": 0.8805273515804469, "market_dynamics": 1.276433, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.071777, "high": 37.118728, "low": 35.849093, "close": 36.4262, "volume": 36803514}, "trend_line": 33.214673, "activity_lines": {"activity_5": 36.6766, "activity_10": 36.617476, "activity_20": 35.631151, "activity_30": 34.578508}, "trend_signal": 1, "fair_value": 28.240566, "relative_strength": 13.607546, "rate_of_change": 0.9110981031109234, "market_dynamics": 0.999811, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.26973, "high": 36.73435, "low": 35.560572, "close": 35.81, "volume": 23557730}, "trend_line": 33.436117, "activity_lines": {"activity_5": 36.32706, "activity_10": 36.519884, "activity_20": 35.753034, "activity_30": 34.745948}, "trend_signal": 1, "fair_value": 28.295673, "relative_strength": 9.663577, "rate_of_change": 0.6667053443518932, "market_dynamics": 0.581622, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.673015, "high": 35.97624, "low": 35.017656, "close": 35.5752, "volume": 28242385}, "trend_line": 33.634697, "activity_lines": {"activity_5": 36.039513, "activity_10": 36.369409, "activity_20": 35.831822, "activity_30": 34.883953}, "trend_signal": 1, "fair_value": 28.365028, "relative_strength": 9.151259, "rate_of_change": 0.5939086766564423, "market_dynamics": 0.041537, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.790426, "high": 35.932257, "low": 34.743807, "close": 34.959, "volume": 20106606}, "trend_line": 33.771743, "activity_lines": {"activity_5": 35.60848, "activity_10": 36.097971, "activity_20": 35.831391, "activity_30": 34.969392}, "trend_signal": 1, "fair_value": 28.422035, "relative_strength": 7.285075, "rate_of_change": 0.40745424286116805, "market_dynamics": -0.446392, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.095908, "high": 35.981131, "low": 34.988312, "close": 35.5752, "volume": 27558615}, "trend_line": 33.90711, "activity_lines": {"activity_5": 35.49892, "activity_10": 35.949685, "activity_20": 35.873011, "activity_30": 35.085744}, "trend_signal": 1, "fair_value": 28.473437, "relative_strength": 5.403663, "rate_of_change": 0.4008291784051603, "market_dynamics": -0.772369, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.281759, "high": 35.995806, "low": 34.856265, "close": 35.1546, "volume": 20461726}, "trend_line": 34.059373, "activity_lines": {"activity_5": 35.327413, "activity_10": 35.735095, "activity_20": 35.854224, "activity_30": 35.166228}, "trend_signal": 1, "fair_value": 28.528686, "relative_strength": 2.305165, "rate_of_change": 0.4490592091157218, "market_dynamics": -0.910274, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.183915, "high": 35.521376, "low": 34.685061, "close": 35.3502, "volume": 21519414}, "trend_line": 34.20914, "activity_lines": {"activity_5": 35.30588, "activity_10": 35.592093, "activity_20": 35.840365, "activity_30": 35.249507}, "trend_signal": 1, "fair_value": 28.583799, "relative_strength": 2.995434, "rate_of_change": 0.43972330318587216, "market_dynamics": -0.977144, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.330675, "high": 36.484889, "low": 34.807366, "close": 36.4262, "volume": 23012138}, "trend_line": 34.37545, "activity_lines": {"activity_5": 35.673667, "activity_10": 35.69134, "activity_20": 35.919426, "activity_30": 35.392543}, "trend_signal": 1, "fair_value": 28.645289, "relative_strength": 5.197542, "rate_of_change": 0.48615662363918777, "market_dynamics": -0.848216, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.445739, "high": 37.599952, "low": 35.790381, "close": 37.5217, "volume": 33785984}, "trend_line": 34.588903, "activity_lines": {"activity_5": 36.349887, "activity_10": 35.991182, "activity_20": 36.088559, "activity_30": 35.595527}, "trend_signal": 1, "fair_value": 28.702276, "relative_strength": 6.486107, "rate_of_change": 0.6209460530698543, "market_dynamics": -0.615786, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.925064, "high": 38.260235, "low": 36.406646, "close": 37.9619, "volume": 41140867}, "trend_line": 34.835387, "activity_lines": {"activity_5": 37.001993, "activity_10": 36.356122, "activity_20": 36.279581, "activity_30": 35.813139}, "trend_signal": 1, "fair_value": 28.763358, "relative_strength": 9.938762, "rate_of_change": 0.7126100529987761, "market_dynamics": -0.275697, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.04997, "high": 38.529263, "low": 37.658711, "close": 37.9815, "volume": 19808446}, "trend_line": 35.097337, "activity_lines": {"activity_5": 37.50152, "activity_10": 36.702573, "activity_20": 36.455989, "activity_30": 36.016114}, "trend_signal": 1, "fair_value": 28.818601, "relative_strength": 6.892816, "rate_of_change": 0.7519652358103727, "market_dynamics": -0.122338, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.089081, "high": 38.14777, "low": 37.101152, "close": 37.287, "volume": 21084730}, "trend_line": 35.291697, "activity_lines": {"activity_5": 37.581087, "activity_10": 36.894473, "activity_20": 36.551022, "activity_30": 36.157383}, "trend_signal": 1, "fair_value": 28.867476, "relative_strength": 3.462711, "rate_of_change": 0.5537742079975927, "market_dynamics": -0.032015, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.512705, "high": 38.137425, "low": 37.040476, "close": 37.434, "volume": 20931186}, "trend_line": 35.497397, "activity_lines": {"activity_5": 37.580533, "activity_10": 37.086245, "activity_20": 36.650352, "activity_30": 36.295596}, "trend_signal": 1, "fair_value": 28.922535, "relative_strength": 3.153944, "rate_of_change": 0.5828566418894513, "market_dynamics": -0.103051, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.197881, "high": 37.414319, "low": 36.784681, "close": 37.0995, "volume": 21623673}, "trend_line": 35.685183, "activity_lines": {"activity_5": 37.401293, "activity_10": 37.183404, "activity_20": 36.706636, "activity_30": 36.398958}, "trend_signal": 1, "fair_value": 28.975275, "relative_strength": 1.909076, "rate_of_change": 0.5290134372388, "market_dynamics": -0.250326, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.040504, "high": 37.537329, "low": 36.012421, "close": 37.1684, "volume": 22681757}, "trend_line": 35.880743, "activity_lines": {"activity_5": 37.273167, "activity_10": 37.254171, "activity_20": 36.7622, "activity_30": 36.494649}, "trend_signal": 1, "fair_value": 29.022225, "relative_strength": 1.463449, "rate_of_change": 0.5480145639157865, "market_dynamics": -0.200591, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.030614, "high": 37.999667, "low": 36.523952, "close": 37.6209, "volume": 21065656}, "trend_line": 36.05886, "activity_lines": {"activity_5": 37.348773, "activity_10": 37.378244, "activity_20": 36.855936, "activity_30": 36.606917}, "trend_signal": 1, "fair_value": 29.076793, "relative_strength": 0.803859, "rate_of_change": 0.49641391205304836, "market_dynamics": -0.100658, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.71932, "high": 37.930839, "low": 36.981461, "close": 37.4045, "volume": 24184218}, "trend_line": 36.194223, "activity_lines": {"activity_5": 37.376287, "activity_10": 37.418129, "activity_20": 36.926753, "activity_30": 36.693733}, "trend_signal": 1, "fair_value": 29.132769, "relative_strength": -1.272563, "rate_of_change": 0.37539456322245934, "market_dynamics": -0.01692, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.493032, "high": 38.565386, "low": 37.374975, "close": 38.1817, "volume": 31078668}, "trend_line": 36.352573, "activity_lines": {"activity_5": 37.655033, "activity_10": 37.561973, "activity_20": 37.074015, "activity_30": 36.821957}, "trend_signal": 1, "fair_value": 29.213412, "relative_strength": 0.785708, "rate_of_change": 0.43750075806296124, "market_dynamics": 0.267243, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.211224, "high": 39.84435, "low": 37.404499, "close": 38.2309, "volume": 39456360}, "trend_line": 36.516453, "activity_lines": {"activity_5": 37.900333, "activity_10": 37.682844, "activity_20": 37.217973, "activity_30": 36.943139}, "trend_signal": 1, "fair_value": 29.302347, "relative_strength": -0.37914, "rate_of_change": 0.45080715469575955, "market_dynamics": 0.519828, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.299719, "high": 39.155634, "low": 38.142309, "close": 38.6047, "volume": 20602848}, "trend_line": 36.65325, "activity_lines": {"activity_5": 38.194807, "activity_10": 37.858784, "activity_20": 37.390242, "activity_30": 37.077865}, "trend_signal": 1, "fair_value": 29.399096, "relative_strength": 2.759518, "rate_of_change": 0.374617436145842, "market_dynamics": 0.634977, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.476781, "high": 39.519619, "low": 38.309534, "close": 38.9982, "volume": 23037467}, "trend_line": 36.793763, "activity_lines": {"activity_5": 38.524693, "activity_10": 38.094582, "activity_20": 37.59115, "activity_30": 37.229152}, "trend_signal": 1, "fair_value": 29.491785, "relative_strength": 1.735733, "rate_of_change": 0.3833575467386891, "market_dynamics": 0.822237, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.145791, "high": 39.834457, "low": 38.673562, "close": 38.89, "volume": 25033351}, "trend_line": 36.915113, "activity_lines": {"activity_5": 38.726693, "activity_10": 38.292222, "activity_20": 37.769506, "activity_30": 37.364393}, "trend_signal": 1, "fair_value": 29.573299, "relative_strength": -0.74606, "rate_of_change": 0.3298113324260952, "market_dynamics": 0.828805, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.008072, "high": 39.254025, "low": 37.6209, "close": 37.6209, "volume": 24688288}, "trend_line": 36.99967, "activity_lines": {"activity_5": 38.406627, "activity_10": 38.229971, "activity_20": 37.812328, "activity_30": 37.409928}, "trend_signal": 1, "fair_value": 29.648599, "relative_strength": -4.86899, "rate_of_change": 0.22905794707984173, "market_dynamics": 0.419187, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.502884, "high": 38.821191, "low": 37.197902, "close": 38.772, "volume": 26519379}, "trend_line": 37.10639, "activity_lines": {"activity_5": 38.507647, "activity_10": 38.373613, "activity_20": 37.955038, "activity_30": 37.524272}, "trend_signal": 1, "fair_value": 29.727492, "relative_strength": -0.615851, "rate_of_change": 0.28843500496084346, "market_dynamics": 0.2798, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.545667, "high": 39.283524, "low": 38.511233, "close": 39.0966, "volume": 18967434}, "trend_line": 37.20513, "activity_lines": {"activity_5": 38.680793, "activity_10": 38.545864, "activity_20": 38.110504, "activity_30": 37.652672}, "trend_signal": 1, "fair_value": 29.804265, "relative_strength": -0.158461, "rate_of_change": 0.2660997202907623, "market_dynamics": 0.048758, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.462261, "high": 39.9569, "low": 39.036872, "close": 39.1358, "volume": 27412200}, "trend_line": 37.27179, "activity_lines": {"activity_5": 38.834213, "activity_10": 38.690184, "activity_20": 38.252936, "activity_30": 37.777232}, "trend_signal": 1, "fair_value": 29.873263, "relative_strength": 1.664554, "rate_of_change": 0.179168840426054, "market_dynamics": -0.020423, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.056661, "high": 39.699692, "low": 38.715361, "close": 39.5513, "volume": 13738679}, "trend_line": 37.32637, "activity_lines": {"activity_5": 39.11696, "activity_10": 38.882505, "activity_20": 38.41598, "activity_30": 37.924297}, "trend_signal": 1, "fair_value": 29.947092, "relative_strength": -1.079369, "rate_of_change": 0.14643782871709218, "market_dynamics": 0.255538, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.442458, "high": 39.511708, "low": 37.656814, "close": 38.0179, "volume": 23882329}, "trend_line": 37.376837, "activity_lines": {"activity_5": 38.844487, "activity_10": 38.756995, "activity_20": 38.412982, "activity_30": 37.968912}, "trend_signal": 1, "fair_value": 30.01238, "relative_strength": -5.37382, "rate_of_change": 0.13520468237335884, "market_dynamics": -0.004178, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.998189, "high": 38.077331, "low": 36.816001, "close": 37.4343, "volume": 23110055}, "trend_line": 37.40131, "activity_lines": {"activity_5": 38.351013, "activity_10": 38.528353, "activity_20": 38.346823, "activity_30": 37.972619}, "trend_signal": 1, "fair_value": 30.076505, "relative_strength": -6.388215, "rate_of_change": 0.0654763804652609, "market_dynamics": -0.31439, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.592511, "high": 38.195969, "low": 37.1968, "close": 37.1968, "volume": 32678680}, "trend_line": 37.416237, "activity_lines": {"activity_5": 37.867553, "activity_10": 38.271013, "activity_20": 38.258461, "activity_30": 37.959425}, "trend_signal": 1, "fair_value": 30.135124, "relative_strength": -7.120199, "rate_of_change": 0.039910366775923446, "market_dynamics": -0.701948, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.078086, "high": 37.904132, "low": 36.939587, "close": 37.8794, "volume": 13316049}, "trend_line": 37.464677, "activity_lines": {"activity_5": 37.73828, "activity_10": 38.16338, "activity_20": 38.238752, "activity_30": 37.989306}, "trend_signal": 1, "fair_value": 30.202219, "relative_strength": -6.807321, "rate_of_change": 0.1294625111552489, "market_dynamics": -1.085493, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.918989, "high": 38.418574, "low": 37.632198, "close": 38.3147, "volume": 10640368}, "trend_line": 37.548167, "activity_lines": {"activity_5": 37.837867, "activity_10": 38.155235, "activity_20": 38.260986, "activity_30": 38.044146}, "trend_signal": 1, "fair_value": 30.272105, "relative_strength": -4.870535, "rate_of_change": 0.22284991273245894, "market_dynamics": -1.115, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.156408, "high": 38.260282, "low": 37.083043, "close": 37.4837, "volume": 19231521}, "trend_line": 37.611783, "activity_lines": {"activity_5": 37.742893, "activity_10": 38.006458, "activity_20": 38.199184, "activity_30": 38.039987}, "trend_signal": 1, "fair_value": 30.32893, "relative_strength": -8.440293, "rate_of_change": 0.1694250480988945, "market_dynamics": -1.1041, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.513394, "high": 39.353449, "low": 37.350163, "close": 39.2842, "volume": 26458752}, "trend_line": 37.755957, "activity_lines": {"activity_5": 38.2837, "activity_10": 38.18754, "activity_20": 38.308621, "activity_30": 38.147885}, "trend_signal": 1, "fair_value": 30.404328, "relative_strength": -3.818998, "rate_of_change": 0.38332136500946945, "market_dynamics": -0.906151, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.383156, "high": 39.571119, "low": 37.983328, "close": 38.3642, "volume": 25835399}, "trend_line": 37.848923, "activity_lines": {"activity_5": 38.394513, "activity_10": 38.192036, "activity_20": 38.320036, "activity_30": 38.187127}, "trend_signal": 1, "fair_value": 30.475996, "relative_strength": -5.851859, "rate_of_change": 0.2462286944547505, "market_dynamics": -0.768676, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.581799, "high": 39.541398, "low": 38.581799, "close": 39.2644, "volume": 25508867}, "trend_line": 37.985917, "activity_lines": {"activity_5": 38.727567, "activity_10": 38.373522, "activity_20": 38.41149, "activity_30": 38.278448}, "trend_signal": 1, "fair_value": 30.556598, "relative_strength": -4.144175, "rate_of_change": 0.3619495328836739, "market_dynamics": -0.513952, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.462315, "high": 40.362559, "low": 38.735196, "close": 39.6206, "volume": 28514133}, "trend_line": 38.128263, "activity_lines": {"activity_5": 39.08702, "activity_10": 38.617433, "activity_20": 38.529041, "activity_30": 38.383911}, "trend_signal": 1, "fair_value": 30.63884, "relative_strength": -3.231924, "rate_of_change": 0.3747336150921309, "market_dynamics": -0.086682, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.600798, "high": 42.113564, "low": 39.294122, "close": 42.0641, "volume": 31862139}, "trend_line": 38.316193, "activity_lines": {"activity_5": 40.173913, "activity_10": 39.304356, "activity_20": 38.868754, "activity_30": 38.637836}, "trend_signal": 1, "fair_value": 30.736214, "relative_strength": 3.798575, "rate_of_change": 0.4928889627098971, "market_dynamics": 0.32072, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.579423, "high": 42.967323, "low": 41.624594, "close": 42.7684, "volume": 34638624}, "trend_line": 38.491083, "activity_lines": {"activity_5": 41.190213, "activity_10": 40.045767, "activity_20": 39.257055, "activity_30": 38.925075}, "trend_signal": 1, "fair_value": 30.841878, "relative_strength": 4.165242, "rate_of_change": 0.4564388742900551, "market_dynamics": 0.887794, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.211409, "high": 43.340296, "low": 42.022433, "close": 43.2657, "volume": 38056356}, "trend_line": 38.667877, "activity_lines": {"activity_5": 42.14, "activity_10": 40.780613, "activity_20": 39.671111, "activity_30": 39.233115}, "trend_signal": 1, "fair_value": 30.951674, "relative_strength": 5.695068, "rate_of_change": 0.45931157613828083, "market_dynamics": 1.320515, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.778332, "high": 43.802784, "low": 42.097021, "close": 43.3751, "volume": 26280365}, "trend_line": 38.847663, "activity_lines": {"activity_5": 42.799487, "activity_10": 41.425005, "activity_20": 40.073391, "activity_30": 39.536807}, "trend_signal": 1, "fair_value": 31.067183, "relative_strength": 7.898986, "rate_of_change": 0.4649492393906188, "market_dynamics": 1.496815, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.275594, "high": 43.832577, "low": 42.48985, "close": 43.7729, "volume": 19647254}, "trend_line": 39.06386, "activity_lines": {"activity_5": 43.317527, "activity_10": 42.041804, "activity_20": 40.492715, "activity_30": 39.854564}, "trend_signal": 1, "fair_value": 31.176455, "relative_strength": 10.402768, "rate_of_change": 0.5565251119481784, "market_dynamics": 1.419234, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.01169, "high": 44.150936, "low": 41.584831, "close": 41.7937, "volume": 28338234}, "trend_line": 39.209183, "activity_lines": {"activity_5": 42.899013, "activity_10": 42.199507, "activity_20": 40.700291, "activity_30": 40.030683}, "trend_signal": 1, "fair_value": 31.277228, "relative_strength": 7.272623, "rate_of_change": 0.37201392796309624, "market_dynamics": 1.217853, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.111915, "high": 42.574411, "low": 41.336117, "close": 42.1517, "volume": 19943818}, "trend_line": 39.37759, "activity_lines": {"activity_5": 42.61786, "activity_10": 42.343938, "activity_20": 40.922092, "activity_30": 40.220523}, "trend_signal": 1, "fair_value": 31.373689, "relative_strength": 10.580344, "rate_of_change": 0.4295090769935065, "market_dynamics": 0.951514, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.678908, "high": 43.514385, "low": 42.470039, "close": 43.4746, "volume": 15022649}, "trend_line": 39.587797, "activity_lines": {"activity_5": 42.818787, "activity_10": 42.67676, "activity_20": 41.25379, "activity_30": 40.484846}, "trend_signal": 1, "fair_value": 31.470905, "relative_strength": 10.409413, "rate_of_change": 0.5338239338669636, "market_dynamics": 0.801498, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.424846, "high": 44.230483, "low": 42.788293, "close": 43.1563, "volume": 17924235}, "trend_line": 39.77231, "activity_lines": {"activity_5": 42.899687, "activity_10": 42.858793, "activity_20": 41.534325, "activity_30": 40.715072}, "trend_signal": 1, "fair_value": 31.568263, "relative_strength": 5.92059, "rate_of_change": 0.4660855465132234, "market_dynamics": 0.629747, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.156299, "high": 43.215976, "low": 42.102009, "close": 42.7684, "volume": 21626287}, "trend_line": 39.951107, "activity_lines": {"activity_5": 42.865873, "activity_10": 42.899536, "activity_20": 41.758773, "activity_30": 40.908368}, "trend_signal": 1, "fair_value": 31.662367, "relative_strength": 0.730985, "rate_of_change": 0.4495514592941748, "market_dynamics": 0.545487, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.698722, "high": 43.156244, "low": 41.798597, "close": 42.2412, "volume": 27979355}, "trend_line": 40.086423, "activity_lines": {"activity_5": 42.723293, "activity_10": 42.787193, "activity_20": 41.917691, "activity_30": 41.056116}, "trend_signal": 1, "fair_value": 31.753446, "relative_strength": -0.751384, "rate_of_change": 0.3387040063745996, "market_dynamics": 0.447085, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.320809, "high": 43.822676, "low": 42.226321, "close": 43.1165, "volume": 27142433}, "trend_line": 40.249277, "activity_lines": {"activity_5": 42.842647, "activity_10": 42.830775, "activity_20": 42.139861, "activity_30": 41.251605}, "trend_signal": 1, "fair_value": 31.849841, "relative_strength": 0.616183, "rate_of_change": 0.406257250740471, "market_dynamics": 0.41281, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.857921, "high": 43.792859, "low": 41.410758, "close": 41.4953, "volume": 26232249}, "trend_line": 40.34563, "activity_lines": {"activity_5": 42.35728, "activity_10": 42.573264, "activity_20": 42.180572, "activity_30": 41.331993}, "trend_signal": 1, "fair_value": 31.938615, "relative_strength": -5.113397, "rate_of_change": 0.23939063551377723, "market_dynamics": 0.161136, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.724038, "high": 42.325779, "low": 41.097431, "close": 41.3063, "volume": 24622941}, "trend_line": 40.422567, "activity_lines": {"activity_5": 41.940867, "activity_10": 42.313578, "activity_20": 42.182815, "activity_30": 41.393972}, "trend_signal": 1, "fair_value": 32.033673, "relative_strength": -5.541723, "rate_of_change": 0.1906947543017693, "market_dynamics": -0.157261, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.78, "high": 42.905, "low": 41.195, "close": 42.83, "volume": 25932039}, "trend_line": 40.5539, "activity_lines": {"activity_5": 42.155687, "activity_10": 42.368544, "activity_20": 42.313853, "activity_30": 41.54929}, "trend_signal": 1, "fair_value": 32.139983, "relative_strength": -2.693872, "rate_of_change": 0.3249001974565295, "market_dynamics": -0.335527, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.96, "high": 43.27, "low": 42.07, "close": 42.26, "volume": 27474052}, "trend_line": 40.708537, "activity_lines": {"activity_5": 42.1764, "activity_10": 42.337016, "activity_20": 42.369104, "activity_30": 41.659361}, "trend_signal": 1, "fair_value": 32.241095, "relative_strength": -5.159251, "rate_of_change": 0.3813122782272507, "market_dynamics": -0.600415, "expectation": {"probability": 58.0538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448efcb0-aa06-4601-8aea-ab62364a505d/", "share_image": "https://sharemaestro.com/terminal/448efcb0-aa06-4601-8aea-ab62364a505d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}