{"ticker": {"uuid": "448fc4d2-7750-4b56-84ef-1ee4526d685e", "symbol": "002722", "name": "Wuchan Zhongda Geron Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002722 fell 12.44%, moving from 15.51 to 13.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 64.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.49, "close": 13.58, "volume": 18460487}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.898, "activity_20": 15.052952, "activity_30": 15.189699}, "trend_signal": 0, "fair_value": 14.263471, "relative_strength": -29.300461, "rate_of_change": -0.5486230754867211, "market_dynamics": -0.20061, "expectation": {"probability": 64.6022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.125935, "high": 13.827908, "low": 12.885533, "close": 13.606738, "volume": 9926906}, "trend_line": 13.493269, "activity_lines": {"activity_5": 13.351592, "activity_10": 13.532957, "activity_20": 13.928098, "activity_30": 13.795606}, "trend_signal": 0, "fair_value": 12.563527, "relative_strength": 6.905045, "rate_of_change": 0.31455752073569604, "market_dynamics": -0.815563, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.558658, "high": 13.741363, "low": 13.385569, "close": 13.568274, "volume": 7233744}, "trend_line": 13.535259, "activity_lines": {"activity_5": 13.450317, "activity_10": 13.498863, "activity_20": 13.888672, "activity_30": 13.800445}, "trend_signal": 0, "fair_value": 12.57728, "relative_strength": 8.157965, "rate_of_change": 0.3111921951604181, "market_dynamics": -0.871192, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.635588, "high": 13.712516, "low": 13.222095, "close": 13.597123, "volume": 7053475}, "trend_line": 13.596161, "activity_lines": {"activity_5": 13.516988, "activity_10": 13.48103, "activity_20": 13.847369, "activity_30": 13.804437}, "trend_signal": 0, "fair_value": 12.593301, "relative_strength": 7.259809, "rate_of_change": 0.4499507545441166, "market_dynamics": -0.895793, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.606738, "high": 13.683667, "low": 12.923998, "close": 13.058622, "volume": 9537636}, "trend_line": 13.615393, "activity_lines": {"activity_5": 13.384287, "activity_10": 13.387317, "activity_20": 13.751941, "activity_30": 13.769757}, "trend_signal": 0, "fair_value": 12.607713, "relative_strength": 4.793347, "rate_of_change": 0.141451693606738, "market_dynamics": -0.947017, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.039391, "high": 13.289408, "low": 12.741292, "close": 13.154783, "volume": 7611007}, "trend_line": 13.635907, "activity_lines": {"activity_5": 13.302871, "activity_10": 13.334341, "activity_20": 13.665671, "activity_30": 13.74004}, "trend_signal": 0, "fair_value": 12.622147, "relative_strength": 0.725735, "rate_of_change": 0.15066770382610598, "market_dynamics": -0.933352, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.125935, "high": 13.616355, "low": 12.750909, "close": 12.798989, "volume": 6519907}, "trend_line": 13.648729, "activity_lines": {"activity_5": 13.103498, "activity_10": 13.231187, "activity_20": 13.546249, "activity_30": 13.686045}, "trend_signal": 0, "fair_value": 12.632991, "relative_strength": 0.09045, "rate_of_change": 0.094031148789735, "market_dynamics": -0.963098, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.712444, "high": 13.395185, "low": 12.558587, "close": 13.337488, "volume": 7999403}, "trend_line": 13.669884, "activity_lines": {"activity_5": 13.137474, "activity_10": 13.246398, "activity_20": 13.481958, "activity_30": 13.665965}, "trend_signal": 0, "fair_value": 12.647942, "relative_strength": 4.321496, "rate_of_change": 0.1549961172208801, "market_dynamics": -0.928061, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.366336, "high": 13.550189, "low": 13.270176, "close": 13.414494, "volume": 5500303}, "trend_line": 13.686875, "activity_lines": {"activity_5": 13.212505, "activity_10": 13.268442, "activity_20": 13.438556, "activity_30": 13.649488}, "trend_signal": 0, "fair_value": 12.662311, "relative_strength": 5.880547, "rate_of_change": 0.12429512935150633, "market_dynamics": -0.789056, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.414493, "high": 13.598652, "low": 13.269104, "close": 13.472649, "volume": 5855907}, "trend_line": 13.702278, "activity_lines": {"activity_5": 13.319096, "activity_10": 13.298959, "activity_20": 13.416307, "activity_30": 13.635667}, "trend_signal": 0, "fair_value": 12.676145, "relative_strength": 4.186511, "rate_of_change": 0.11253847207634443, "market_dynamics": -0.625037, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.48234, "high": 13.937891, "low": 13.288489, "close": 13.472649, "volume": 7440838}, "trend_line": 13.726016, "activity_lines": {"activity_5": 13.398086, "activity_10": 13.327194, "activity_20": 13.400694, "activity_30": 13.620852}, "trend_signal": 0, "fair_value": 12.688769, "relative_strength": 6.438308, "rate_of_change": 0.17324126689007344, "market_dynamics": -0.362793, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.404801, "high": 13.860351, "low": 13.32726, "close": 13.74404, "volume": 7221889}, "trend_line": 13.775468, "activity_lines": {"activity_5": 13.546348, "activity_10": 13.399169, "activity_20": 13.416467, "activity_30": 13.622015}, "trend_signal": 0, "fair_value": 12.698536, "relative_strength": 5.440831, "rate_of_change": 0.36027934107027487, "market_dynamics": -0.034882, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.74404, "high": 13.850658, "low": 13.579267, "close": 13.627729, "volume": 5960612}, "trend_line": 13.809824, "activity_lines": {"activity_5": 13.592836, "activity_10": 13.447499, "activity_20": 13.423027, "activity_30": 13.612484}, "trend_signal": 0, "fair_value": 12.710219, "relative_strength": 3.083245, "rate_of_change": 0.2493998751984377, "market_dynamics": 0.176355, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.598651, "high": 13.647114, "low": 12.900788, "close": 12.929866, "volume": 7487320}, "trend_line": 13.807455, "activity_lines": {"activity_5": 13.387354, "activity_10": 13.367865, "activity_20": 13.365725, "activity_30": 13.555712}, "trend_signal": 0, "fair_value": 12.717368, "relative_strength": 1.572154, "rate_of_change": -0.017154454683865773, "market_dynamics": 0.164986, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.87171, "high": 13.230335, "low": 12.697245, "close": 13.114024, "volume": 6314969}, "trend_line": 13.809302, "activity_lines": {"activity_5": 13.275567, "activity_10": 13.333845, "activity_20": 13.33491, "activity_30": 13.510975}, "trend_signal": 0, "fair_value": 12.724003, "relative_strength": 6.283789, "rate_of_change": 0.013376831573968457, "market_dynamics": 0.141563, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.09464, "high": 13.501726, "low": 12.648781, "close": 12.687551, "volume": 11021357}, "trend_line": 13.788599, "activity_lines": {"activity_5": 13.04553, "activity_10": 13.221278, "activity_20": 13.269304, "activity_30": 13.438604}, "trend_signal": 0, "fair_value": 12.728207, "relative_strength": 5.998545, "rate_of_change": -0.14992068389844052, "market_dynamics": -0.102652, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.240027, "high": 13.375723, "low": 12.813556, "close": 13.366031, "volume": 12378301}, "trend_line": 13.780575, "activity_lines": {"activity_5": 13.093993, "activity_10": 13.240566, "activity_20": 13.274341, "activity_30": 13.411341}, "trend_signal": 0, "fair_value": 12.735974, "relative_strength": 7.858086, "rate_of_change": -0.05819300423486767, "market_dynamics": -0.087139, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4048, "high": 14.703602, "low": 13.346645, "close": 13.511418, "volume": 32916975}, "trend_line": 13.691494, "activity_lines": {"activity_5": 13.216119, "activity_10": 13.275978, "activity_20": 13.295882, "activity_30": 13.393976}, "trend_signal": 0, "fair_value": 12.743282, "relative_strength": 10.690286, "rate_of_change": -0.6464244053677018, "market_dynamics": 0.155238, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.472648, "high": 13.569574, "low": 13.240027, "close": 13.317567, "volume": 10032908}, "trend_line": 13.578963, "activity_lines": {"activity_5": 13.281382, "activity_10": 13.272982, "activity_20": 13.296255, "activity_30": 13.369852}, "trend_signal": 0, "fair_value": 12.748318, "relative_strength": 10.244722, "rate_of_change": -0.8219044612662475, "market_dynamics": 0.257469, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.240028, "high": 13.811889, "low": 13.162487, "close": 13.511418, "volume": 12009214}, "trend_line": 13.533796, "activity_lines": {"activity_5": 13.385415, "activity_10": 13.306994, "activity_20": 13.315002, "activity_30": 13.365494}, "trend_signal": 0, "fair_value": 12.755807, "relative_strength": 11.049316, "rate_of_change": -0.33262481089313883, "market_dynamics": 0.495232, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.501726, "high": 14.170513, "low": 13.472648, "close": 13.928199, "volume": 17564173}, "trend_line": 13.510214, "activity_lines": {"activity_5": 13.601882, "activity_10": 13.416079, "activity_20": 13.372659, "activity_30": 13.39094}, "trend_signal": 0, "fair_value": 12.768085, "relative_strength": 14.725053, "rate_of_change": -0.1742452745704243, "market_dynamics": 0.723984, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.928199, "high": 14.286823, "low": 13.695578, "close": 13.811888, "volume": 19416101}, "trend_line": 13.499423, "activity_lines": {"activity_5": 13.696869, "activity_10": 13.495734, "activity_20": 13.415603, "activity_30": 13.410403}, "trend_signal": 0, "fair_value": 12.774355, "relative_strength": 13.709451, "rate_of_change": -0.07987290208726026, "market_dynamics": 0.831508, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.811888, "high": 14.209282, "low": 13.530805, "close": 13.579268, "volume": 16980136}, "trend_line": 13.479595, "activity_lines": {"activity_5": 13.684593, "activity_10": 13.531861, "activity_20": 13.435415, "activity_30": 13.415554}, "trend_signal": 0, "fair_value": 12.781493, "relative_strength": 16.981168, "rate_of_change": -0.14688035184911533, "market_dynamics": 0.936865, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.569574, "high": 14.063894, "low": 13.046177, "close": 14.015431, "volume": 14198409}, "trend_line": 13.453151, "activity_lines": {"activity_5": 13.81318, "activity_10": 13.648172, "activity_20": 13.496714, "activity_30": 13.450124}, "trend_signal": 0, "fair_value": 12.793785, "relative_strength": 17.65479, "rate_of_change": -0.1961780008969089, "market_dynamics": 1.078736, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.015432, "high": 14.218975, "low": 13.918506, "close": 14.102665, "volume": 13229046}, "trend_line": 13.445322, "activity_lines": {"activity_5": 13.924322, "activity_10": 13.760606, "activity_20": 13.564329, "activity_30": 13.492028}, "trend_signal": 1, "fair_value": 12.805004, "relative_strength": 16.829251, "rate_of_change": -0.05819454490623942, "market_dynamics": 1.019034, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.102664, "high": 14.470981, "low": 14.044508, "close": 14.451596, "volume": 15008203}, "trend_line": 13.461944, "activity_lines": {"activity_5": 14.112357, "activity_10": 13.918506, "activity_20": 13.660204, "activity_30": 13.556949}, "trend_signal": 1, "fair_value": 12.819367, "relative_strength": 17.639421, "rate_of_change": 0.12362664129576006, "market_dynamics": 1.071816, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.422519, "high": 15.895787, "low": 14.354672, "close": 14.926531, "volume": 61168405}, "trend_line": 13.49536, "activity_lines": {"activity_5": 14.423811, "activity_10": 14.130685, "activity_20": 13.795136, "activity_30": 13.651438}, "trend_signal": 1, "fair_value": 12.838952, "relative_strength": 20.774587, "rate_of_change": 0.2482256648816768, "market_dynamics": 1.350849, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.907146, "high": 15.236693, "low": 14.558215, "close": 14.684217, "volume": 21738907}, "trend_line": 13.553393, "activity_lines": {"activity_5": 14.580184, "activity_10": 14.270434, "activity_20": 13.896859, "activity_30": 13.728139}, "trend_signal": 1, "fair_value": 12.856862, "relative_strength": 19.82417, "rate_of_change": 0.43002187418490506, "market_dynamics": 1.461703, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.674525, "high": 15.004072, "low": 14.500059, "close": 14.722987, "volume": 13159634}, "trend_line": 13.600858, "activity_lines": {"activity_5": 14.675817, "activity_10": 14.395908, "activity_20": 13.995862, "activity_30": 13.803597}, "trend_signal": 1, "fair_value": 12.875627, "relative_strength": 20.856296, "rate_of_change": 0.3502075089241547, "market_dynamics": 1.525701, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.868376, "high": 15.100997, "low": 14.170512, "close": 14.209282, "volume": 15556996}, "trend_line": 13.629597, "activity_lines": {"activity_5": 14.553044, "activity_10": 14.402428, "activity_20": 14.039709, "activity_30": 13.84285}, "trend_signal": 1, "fair_value": 12.890674, "relative_strength": 18.089927, "rate_of_change": 0.2113028457469363, "market_dynamics": 1.437601, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.151128, "high": 15.362696, "low": 14.044509, "close": 15.052534, "volume": 21282445}, "trend_line": 13.692535, "activity_lines": {"activity_5": 14.704248, "activity_10": 14.549579, "activity_20": 14.160358, "activity_30": 13.934652}, "trend_signal": 1, "fair_value": 12.909615, "relative_strength": 26.469087, "rate_of_change": 0.46177447506334224, "market_dynamics": 1.358236, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.887762, "high": 15.391775, "low": 14.325593, "close": 14.77145, "volume": 25490435}, "trend_line": 13.731359, "activity_lines": {"activity_5": 14.721695, "activity_10": 14.625181, "activity_20": 14.246714, "activity_30": 14.00426}, "trend_signal": 1, "fair_value": 12.928266, "relative_strength": 25.41978, "rate_of_change": 0.28354136031056315, "market_dynamics": 1.287338, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.761758, "high": 14.9653, "low": 14.083279, "close": 14.936223, "volume": 15626895}, "trend_line": 13.776957, "activity_lines": {"activity_5": 14.804405, "activity_10": 14.713295, "activity_20": 14.34387, "activity_30": 14.081993}, "trend_signal": 1, "fair_value": 12.946704, "relative_strength": 21.974218, "rate_of_change": 0.3320720112262743, "market_dynamics": 1.270021, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.936224, "high": 15.217308, "low": 14.810221, "close": 14.887761, "volume": 11745972}, "trend_line": 13.819978, "activity_lines": {"activity_5": 14.85416, "activity_10": 14.767925, "activity_20": 14.43018, "activity_30": 14.153658}, "trend_signal": 1, "fair_value": 12.96979, "relative_strength": 26.074327, "rate_of_change": 0.31226779614686545, "market_dynamics": 1.264562, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.752066, "high": 14.99438, "low": 14.53883, "close": 14.558215, "volume": 11696750}, "trend_line": 13.869965, "activity_lines": {"activity_5": 14.783081, "activity_10": 14.746778, "activity_20": 14.475781, "activity_30": 14.201286}, "trend_signal": 1, "fair_value": 12.991491, "relative_strength": 24.056222, "rate_of_change": 0.361701009943719, "market_dynamics": 0.925877, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.480673, "high": 14.635755, "low": 13.569574, "close": 13.753732, "volume": 12157302}, "trend_line": 13.88993, "activity_lines": {"activity_5": 14.42058, "activity_10": 14.571079, "activity_20": 14.437888, "activity_30": 14.193787}, "trend_signal": 1, "fair_value": 13.009849, "relative_strength": 19.25062, "rate_of_change": 0.14394412675157522, "market_dynamics": 0.386029, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.773118, "high": 13.811888, "low": 12.251387, "close": 13.559881, "volume": 15167562}, "trend_line": 13.915293, "activity_lines": {"activity_5": 14.080048, "activity_10": 14.372822, "activity_20": 14.376456, "activity_30": 14.172493}, "trend_signal": 1, "fair_value": 13.026117, "relative_strength": 17.176636, "rate_of_change": 0.1825999123105766, "market_dynamics": -0.196013, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.550189, "high": 13.618037, "low": 10.51642, "close": 11.010739, "volume": 14365999}, "trend_line": 13.837735, "activity_lines": {"activity_5": 12.970574, "activity_10": 13.735933, "activity_20": 14.071325, "activity_30": 13.985103}, "trend_signal": 0, "fair_value": 13.028646, "relative_strength": 3.109449, "rate_of_change": -0.5573580089186753, "market_dynamics": -0.782622, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.923508, "high": 10.952585, "low": 8.77176, "close": 10.012407, "volume": 23032410}, "trend_line": 13.724332, "activity_lines": {"activity_5": 11.790021, "activity_10": 12.98432, "activity_20": 13.683023, "activity_30": 13.738308}, "trend_signal": 0, "fair_value": 13.027256, "relative_strength": -14.377172, "rate_of_change": -0.8195199575653089, "market_dynamics": -1.122621, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.080255, "high": 11.708604, "low": 10.070563, "close": 11.534138, "volume": 30877785}, "trend_line": 13.659715, "activity_lines": {"activity_5": 11.441735, "activity_10": 12.595032, "activity_20": 13.455386, "activity_30": 13.597005}, "trend_signal": 0, "fair_value": 13.037253, "relative_strength": -3.959163, "rate_of_change": -0.4708207291983329, "market_dynamics": -1.126827, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.495368, "high": 12.144769, "low": 10.516421, "close": 11.592293, "volume": 26349000}, "trend_line": 13.597036, "activity_lines": {"activity_5": 11.31444, "activity_10": 12.264956, "activity_20": 13.242704, "activity_30": 13.463623}, "trend_signal": 0, "fair_value": 13.050951, "relative_strength": -6.947415, "rate_of_change": -0.4588602324426318, "market_dynamics": -1.054305, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.54383, "high": 12.425853, "low": 11.097973, "close": 11.631063, "volume": 27605727}, "trend_line": 13.526603, "activity_lines": {"activity_5": 11.344164, "activity_10": 12.004843, "activity_20": 13.044837, "activity_30": 13.336786}, "trend_signal": 0, "fair_value": 13.071006, "relative_strength": -5.954408, "rate_of_change": -0.5180025999784036, "market_dynamics": -0.880053, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.621371, "high": 12.241694, "low": 11.553524, "close": 12.038151, "volume": 22319731}, "trend_line": 13.473618, "activity_lines": {"activity_5": 11.638171, "activity_10": 11.875844, "activity_20": 12.896126, "activity_30": 13.240757}, "trend_signal": 0, "fair_value": 13.092945, "relative_strength": -5.154565, "rate_of_change": -0.39170958148176316, "market_dynamics": -0.745373, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.105998, "high": 12.532471, "low": 11.99938, "close": 12.222309, "volume": 16032897}, "trend_line": 13.450032, "activity_lines": {"activity_5": 11.925071, "activity_10": 11.833021, "activity_20": 12.772292, "activity_30": 13.160027}, "trend_signal": 0, "fair_value": 13.112254, "relative_strength": -3.288268, "rate_of_change": -0.17505320397238427, "market_dynamics": -0.701698, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.44357, "high": 16.06056, "low": 12.202924, "close": 12.464622, "volume": 124895659}, "trend_line": 13.428386, "activity_lines": {"activity_5": 12.145415, "activity_10": 11.882717, "activity_20": 12.680074, "activity_30": 13.096452}, "trend_signal": 0, "fair_value": 13.130696, "relative_strength": 0.256278, "rate_of_change": -0.1609364200769225, "market_dynamics": -0.53364, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.445238, "high": 13.6665, "low": 12.435545, "close": 12.629395, "volume": 39188718}, "trend_line": 13.426447, "activity_lines": {"activity_5": 12.35865, "activity_10": 12.000437, "activity_20": 12.611349, "activity_30": 13.044904}, "trend_signal": 0, "fair_value": 13.150316, "relative_strength": -0.023241, "rate_of_change": -0.014439561090961601, "market_dynamics": -0.429054, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.610012, "high": 12.610012, "low": 11.69891, "close": 12.154461, "volume": 32195194}, "trend_line": 13.386061, "activity_lines": {"activity_5": 12.344435, "activity_10": 12.052248, "activity_20": 12.50607, "activity_30": 12.962841}, "trend_signal": 0, "fair_value": 13.167012, "relative_strength": -0.618903, "rate_of_change": -0.3007943948238861, "market_dynamics": -0.346961, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.067228, "high": 12.396775, "low": 11.214283, "close": 12.241694, "volume": 39259782}, "trend_line": 13.343737, "activity_lines": {"activity_5": 12.324403, "activity_10": 12.145473, "activity_20": 12.422298, "activity_30": 12.889011}, "trend_signal": 0, "fair_value": 13.183541, "relative_strength": -0.679241, "rate_of_change": -0.31617964388477626, "market_dynamics": -0.192875, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.115692, "high": 12.687552, "low": 11.883071, "close": 12.639089, "volume": 22575403}, "trend_line": 13.321121, "activity_lines": {"activity_5": 12.423268, "activity_10": 12.288571, "activity_20": 12.388005, "activity_30": 12.843549}, "trend_signal": 0, "fair_value": 13.202981, "relative_strength": 0.320496, "rate_of_change": -0.16948775294358004, "market_dynamics": -0.161513, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.63909, "high": 13.084946, "low": 12.513086, "close": 12.94925, "volume": 12188361}, "trend_line": 13.302382, "activity_lines": {"activity_5": 12.597734, "activity_10": 12.440303, "activity_20": 12.393175, "activity_30": 12.819558}, "trend_signal": 0, "fair_value": 13.225437, "relative_strength": 1.139526, "rate_of_change": -0.14067134440112106, "market_dynamics": -0.039354, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.055869, "high": 13.36603, "low": 12.968636, "close": 13.181872, "volume": 23562980}, "trend_line": 13.277505, "activity_lines": {"activity_5": 12.817432, "activity_10": 12.608601, "activity_20": 12.426499, "activity_30": 12.811783}, "trend_signal": 0, "fair_value": 13.247631, "relative_strength": 1.166916, "rate_of_change": -0.1870116194227473, "market_dynamics": 0.174496, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.075253, "high": 13.44357, "low": 12.774785, "close": 13.278797, "volume": 18183012}, "trend_line": 13.259735, "activity_lines": {"activity_5": 13.032606, "activity_10": 12.76562, "activity_20": 12.477961, "activity_30": 12.811866}, "trend_signal": 0, "fair_value": 13.267179, "relative_strength": 1.88538, "rate_of_change": -0.1338353854884672, "market_dynamics": 0.381334, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.278797, "high": 13.346645, "low": 12.706936, "close": 12.813555, "volume": 13268900}, "trend_line": 13.234211, "activity_lines": {"activity_5": 13.017745, "activity_10": 12.808092, "activity_20": 12.492223, "activity_30": 12.78308}, "trend_signal": 0, "fair_value": 13.282111, "relative_strength": 1.050468, "rate_of_change": -0.19249253473013597, "market_dynamics": 0.509741, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.290157, "high": 12.571241, "low": 12.07692, "close": 12.416161, "volume": 13860665}, "trend_line": 13.180902, "activity_lines": {"activity_5": 12.832294, "activity_10": 12.764211, "activity_20": 12.478746, "activity_30": 12.730303}, "trend_signal": 0, "fair_value": 13.290564, "relative_strength": -1.593393, "rate_of_change": -0.4028120754610947, "market_dynamics": 0.511144, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.367697, "high": 12.45493, "low": 10.845967, "close": 11.475983, "volume": 13817301}, "trend_line": 13.093346, "activity_lines": {"activity_5": 12.348313, "activity_10": 12.545864, "activity_20": 12.387498, "activity_30": 12.620308}, "trend_signal": 0, "fair_value": 13.293777, "relative_strength": -7.971755, "rate_of_change": -0.664264099679971, "market_dynamics": 0.31945, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.475983, "high": 11.698911, "low": 11.165821, "close": 11.349979, "volume": 6633500}, "trend_line": 12.989959, "activity_lines": {"activity_5": 11.920548, "activity_10": 12.322583, "activity_20": 12.298926, "activity_30": 12.507833}, "trend_signal": 0, "fair_value": 13.292068, "relative_strength": -8.935999, "rate_of_change": -0.7896148165640752, "market_dynamics": 0.024037, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.311209, "high": 11.456597, "low": 10.807196, "close": 10.97197, "volume": 9940800}, "trend_line": 12.85814, "activity_lines": {"activity_5": 11.488906, "activity_10": 12.053835, "activity_20": 12.1858, "activity_30": 12.37764}, "trend_signal": 0, "fair_value": 13.291082, "relative_strength": -10.149617, "rate_of_change": -1.0147761051439819, "market_dynamics": -0.308322, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.855659, "high": 11.146435, "low": 10.322569, "close": 10.952585, "volume": 9741472}, "trend_line": 12.733753, "activity_lines": {"activity_5": 11.204591, "activity_10": 11.803062, "activity_20": 12.083152, "activity_30": 12.254701}, "trend_signal": 0, "fair_value": 13.288097, "relative_strength": -8.214888, "rate_of_change": -0.9673794187961903, "market_dynamics": -0.584668, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.001047, "high": 11.780861, "low": 10.666855, "close": 11.356948, "volume": 17216674}, "trend_line": 12.621551, "activity_lines": {"activity_5": 11.179129, "activity_10": 11.649248, "activity_20": 12.019291, "activity_30": 12.165875}, "trend_signal": 0, "fair_value": 13.287764, "relative_strength": -3.35491, "rate_of_change": -0.8811384986028856, "market_dynamics": -0.671181, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.189354, "high": 11.741427, "low": 10.844308, "close": 11.642843, "volume": 29561393}, "trend_line": 12.536003, "activity_lines": {"activity_5": 11.319579, "activity_10": 11.570727, "activity_20": 11.976255, "activity_30": 12.102732}, "trend_signal": 0, "fair_value": 13.289509, "relative_strength": -2.841692, "rate_of_change": -0.6777930858101439, "market_dynamics": -0.595475, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.504825, "high": 11.623127, "low": 10.735865, "close": 10.982327, "volume": 13434700}, "trend_line": 12.40033, "activity_lines": {"activity_5": 11.228733, "activity_10": 11.395865, "activity_20": 11.869796, "activity_30": 12.002495}, "trend_signal": 0, "fair_value": 13.28403, "relative_strength": -8.861558, "rate_of_change": -1.0822668118378627, "market_dynamics": -0.595194, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.992185, "high": 11.199212, "low": 10.479545, "close": 11.09077, "volume": 10806760}, "trend_line": 12.27764, "activity_lines": {"activity_5": 11.198545, "activity_10": 11.280711, "activity_20": 11.776569, "activity_30": 11.918007}, "trend_signal": 0, "fair_value": 13.27638, "relative_strength": -4.785351, "rate_of_change": -0.9894091528209362, "market_dynamics": -0.569294, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.933034, "high": 11.682277, "low": 10.8936, "close": 11.416099, "volume": 13784300}, "trend_line": 12.160303, "activity_lines": {"activity_5": 11.268879, "activity_10": 11.264491, "activity_20": 11.716898, "activity_30": 11.862424}, "trend_signal": 0, "fair_value": 13.275206, "relative_strength": -1.615987, "rate_of_change": -0.955696697410896, "market_dynamics": -0.537791, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.33723, "high": 11.554117, "low": 11.071052, "close": 11.268222, "volume": 9448500}, "trend_line": 12.039652, "activity_lines": {"activity_5": 11.259021, "activity_10": 11.246792, "activity_20": 11.646107, "activity_30": 11.80487}, "trend_signal": 0, "fair_value": 13.272231, "relative_strength": -1.187143, "rate_of_change": -0.9921710010021996, "market_dynamics": -0.654615, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.268222, "high": 11.5344, "low": 11.100628, "close": 11.386523, "volume": 8369810}, "trend_line": 11.933929, "activity_lines": {"activity_5": 11.294511, "activity_10": 11.271474, "activity_20": 11.591125, "activity_30": 11.762733}, "trend_signal": 0, "fair_value": 13.271235, "relative_strength": 0.160258, "rate_of_change": -0.8781233876195185, "market_dynamics": -0.59863, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.366806, "high": 11.603409, "low": 10.548554, "close": 10.696431, "volume": 12115532}, "trend_line": 11.832019, "activity_lines": {"activity_5": 11.117059, "activity_10": 11.172311, "activity_20": 11.475554, "activity_30": 11.682895}, "trend_signal": 0, "fair_value": 13.26618, "relative_strength": -4.129118, "rate_of_change": -0.8539517873786446, "market_dynamics": -0.614233, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.696431, "high": 11.366806, "low": 10.607705, "close": 11.238646, "volume": 8892918}, "trend_line": 11.754644, "activity_lines": {"activity_5": 11.139404, "activity_10": 11.183615, "activity_20": 11.420827, "activity_30": 11.644612}, "trend_signal": 0, "fair_value": 13.269115, "relative_strength": -1.407295, "rate_of_change": -0.6539458734811021, "market_dynamics": -0.571764, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.189355, "high": 11.40624, "low": 10.942892, "close": 10.95275, "volume": 9637745}, "trend_line": 11.752711, "activity_lines": {"activity_5": 11.056593, "activity_10": 11.13809, "activity_20": 11.343233, "activity_30": 11.592877}, "trend_signal": 0, "fair_value": 13.265337, "relative_strength": -1.473943, "rate_of_change": -0.016444564378139164, "market_dynamics": -0.488524, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.923175, "high": 11.623127, "low": 10.82459, "close": 11.27808, "volume": 15979411}, "trend_line": 11.7949, "activity_lines": {"activity_5": 11.113115, "activity_10": 11.151712, "activity_20": 11.302761, "activity_30": 11.562256}, "trend_signal": 0, "fair_value": 13.256448, "relative_strength": 3.127156, "rate_of_change": 0.3589724957926769, "market_dynamics": -0.190791, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.238646, "high": 12.096333, "low": 11.041477, "close": 11.869588, "volume": 22445119}, "trend_line": 11.806082, "activity_lines": {"activity_5": 11.366149, "activity_10": 11.274316, "activity_20": 11.325103, "activity_30": 11.567075}, "trend_signal": 0, "fair_value": 13.25318, "relative_strength": 7.070705, "rate_of_change": 0.09480368633900926, "market_dynamics": 0.351568, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.816, "high": 14.294769, "low": 12.273784, "close": 14.048307, "volume": 91789777}, "trend_line": 11.887949, "activity_lines": {"activity_5": 12.313218, "activity_10": 11.788927, "activity_20": 11.560084, "activity_30": 11.711734}, "trend_signal": 0, "fair_value": 13.256498, "relative_strength": 7.303032, "rate_of_change": 0.6934307249433029, "market_dynamics": 0.877461, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.438351, "high": 15.458069, "low": 14.61024, "close": 15.379201, "volume": 21013325}, "trend_line": 12.012887, "activity_lines": {"activity_5": 13.48046, "activity_10": 12.489775, "activity_20": 11.917691, "activity_30": 11.936976}, "trend_signal": 0, "fair_value": 13.271214, "relative_strength": 5.949378, "rate_of_change": 1.0509634588775443, "market_dynamics": 1.336208, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.91712, "high": 17.68608, "low": 13.565244, "close": 13.782129, "volume": 66018947}, "trend_line": 12.07102, "activity_lines": {"activity_5": 13.839308, "activity_10": 12.822274, "activity_20": 12.113194, "activity_30": 12.051121}, "trend_signal": 0, "fair_value": 13.274229, "relative_strength": -0.615888, "rate_of_change": 0.48392197479258353, "market_dynamics": 1.559131, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.772272, "high": 14.176468, "low": 13.358216, "close": 13.851139, "volume": 39174787}, "trend_line": 12.125314, "activity_lines": {"activity_5": 14.032534, "activity_10": 13.124301, "activity_20": 12.310657, "activity_30": 12.165967}, "trend_signal": 1, "fair_value": 13.281833, "relative_strength": -2.934939, "rate_of_change": 0.4497880046590821, "market_dynamics": 1.524295, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.900431, "high": 15.536936, "low": 13.417366, "close": 15.014437, "volume": 53007154}, "trend_line": 12.210308, "activity_lines": {"activity_5": 14.441989, "activity_10": 13.590875, "activity_20": 12.612077, "activity_30": 12.352362}, "trend_signal": 1, "fair_value": 13.295797, "relative_strength": 2.626944, "rate_of_change": 0.7009632905176725, "market_dynamics": 1.469398, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.201748, "high": 15.950992, "low": 13.920148, "close": 14.137034, "volume": 56989843}, "trend_line": 12.260562, "activity_lines": {"activity_5": 14.34932, "activity_10": 13.831959, "activity_20": 12.813086, "activity_30": 12.476667}, "trend_signal": 1, "fair_value": 13.309443, "relative_strength": -1.73849, "rate_of_change": 0.4115702896274253, "market_dynamics": 1.406338, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.137034, "high": 15.162314, "low": 14.018733, "close": 14.767975, "volume": 35199254}, "trend_line": 12.347679, "activity_lines": {"activity_5": 14.461049, "activity_10": 14.125204, "activity_20": 13.060912, "activity_30": 12.638436}, "trend_signal": 1, "fair_value": 13.324266, "relative_strength": -3.70205, "rate_of_change": 0.7105465475399841, "market_dynamics": 1.288005, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.600382, "high": 15.487643, "low": 14.275052, "close": 15.201748, "volume": 45636486}, "trend_line": 12.446348, "activity_lines": {"activity_5": 14.758117, "activity_10": 14.433146, "activity_20": 13.331973, "activity_30": 12.822569}, "trend_signal": 1, "fair_value": 13.334551, "relative_strength": 2.981676, "rate_of_change": 0.7990894483084716, "market_dynamics": 1.288226, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.290474, "high": 15.970709, "low": 14.068025, "close": 15.260899, "volume": 63603746}, "trend_line": 12.533742, "activity_lines": {"activity_5": 14.980261, "activity_10": 14.674589, "activity_20": 13.588434, "activity_30": 13.004153}, "trend_signal": 1, "fair_value": 13.340336, "relative_strength": 6.50534, "rate_of_change": 0.7021658079944394, "market_dynamics": 1.235651, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.458069, "high": 16.788961, "low": 14.649673, "close": 15.31019, "volume": 75480557}, "trend_line": 12.61244, "activity_lines": {"activity_5": 15.124852, "activity_10": 14.852579, "activity_20": 13.830999, "activity_30": 13.183279}, "trend_signal": 1, "fair_value": 13.349059, "relative_strength": 5.180507, "rate_of_change": 0.6278891012755748, "market_dynamics": 1.29537, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.290474, "high": 17.843816, "low": 15.132739, "close": 16.828394, "volume": 96882185}, "trend_line": 12.73399, "activity_lines": {"activity_5": 15.755793, "activity_10": 15.244049, "activity_20": 14.200691, "activity_30": 13.455276}, "trend_signal": 1, "fair_value": 13.363061, "relative_strength": 13.61482, "rate_of_change": 0.9637310464906151, "market_dynamics": 1.445093, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.621367, "high": 17.429761, "low": 16.177735, "close": 16.650942, "volume": 56902672}, "trend_line": 12.846395, "activity_lines": {"activity_5": 16.14816, "activity_10": 15.552709, "activity_20": 14.525645, "activity_30": 13.707983}, "trend_signal": 1, "fair_value": 13.371839, "relative_strength": 13.131903, "rate_of_change": 0.8827162578264862, "market_dynamics": 1.492986, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.759385, "high": 17.104432, "low": 15.12288, "close": 15.783398, "volume": 31823927}, "trend_line": 12.94539, "activity_lines": {"activity_5": 16.125815, "activity_10": 15.680511, "activity_20": 14.741499, "activity_30": 13.897467}, "trend_signal": 1, "fair_value": 13.376094, "relative_strength": 8.090459, "rate_of_change": 0.7706052943257653, "market_dynamics": 1.346326, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.783397, "high": 15.812973, "low": 14.058167, "close": 14.491939, "volume": 23532315}, "trend_line": 13.014583, "activity_lines": {"activity_5": 15.634206, "activity_10": 15.537115, "activity_20": 14.813559, "activity_30": 13.997244}, "trend_signal": 1, "fair_value": 13.375058, "relative_strength": -0.540249, "rate_of_change": 0.5344991537528053, "market_dynamics": 0.972279, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.393354, "high": 14.570806, "low": 13.111754, "close": 13.170904, "volume": 15098602}, "trend_line": 13.07108, "activity_lines": {"activity_5": 14.753517, "activity_10": 15.14188, "activity_20": 14.744456, "activity_30": 14.007329}, "trend_signal": 1, "fair_value": 13.364029, "relative_strength": -2.312976, "rate_of_change": 0.43410534167710363, "market_dynamics": 0.317132, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.190622, "high": 13.860998, "low": 12.776567, "close": 13.377933, "volume": 15431599}, "trend_line": 13.138678, "activity_lines": {"activity_5": 14.084456, "activity_10": 14.817806, "activity_20": 14.686573, "activity_30": 14.027126}, "trend_signal": 1, "fair_value": 13.349143, "relative_strength": 0.627228, "rate_of_change": 0.5171569602511825, "market_dynamics": -0.306597, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.141329, "high": 14.777834, "low": 12.954019, "close": 14.521514, "volume": 22727602}, "trend_line": 13.256997, "activity_lines": {"activity_5": 14.026619, "activity_10": 14.715457, "activity_20": 14.724833, "activity_30": 14.116341}, "trend_signal": 1, "fair_value": 13.339391, "relative_strength": 5.584458, "rate_of_change": 0.9005396128895131, "market_dynamics": -0.649339, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.620098, "high": 14.807409, "low": 14.196184, "close": 14.275052, "volume": 13984210}, "trend_line": 13.367745, "activity_lines": {"activity_5": 14.028591, "activity_10": 14.572778, "activity_20": 14.723988, "activity_30": 14.182022}, "trend_signal": 1, "fair_value": 13.3305, "relative_strength": 2.727589, "rate_of_change": 0.8353928118109943, "market_dynamics": -0.83382, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.373637, "high": 14.511656, "low": 14.097601, "close": 14.137034, "volume": 2807935}, "trend_line": 13.460415, "activity_lines": {"activity_5": 14.085113, "activity_10": 14.421854, "activity_20": 14.694178, "activity_30": 14.231654}, "trend_signal": 1, "fair_value": 13.32237, "relative_strength": 3.332247, "rate_of_change": 0.6932358449386942, "market_dynamics": -0.814202, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.314486, "high": 14.758117, "low": 14.196184, "close": 14.61024, "volume": 10382468}, "trend_line": 13.559328, "activity_lines": {"activity_5": 14.32303, "activity_10": 14.377401, "activity_20": 14.695821, "activity_30": 14.305836}, "trend_signal": 1, "fair_value": 13.31947, "relative_strength": 2.529403, "rate_of_change": 0.734843613662739, "market_dynamics": -0.699335, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.560948, "high": 15.103163, "low": 14.393355, "close": 14.827127, "volume": 21352831}, "trend_line": 13.687488, "activity_lines": {"activity_5": 14.537288, "activity_10": 14.385109, "activity_20": 14.705069, "activity_30": 14.38763}, "trend_signal": 1, "fair_value": 13.315093, "relative_strength": 2.016798, "rate_of_change": 0.9451795841209785, "market_dynamics": -0.67192, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.945428, "high": 18.119852, "low": 14.265194, "close": 16.739668, "volume": 116371208}, "trend_line": 13.875785, "activity_lines": {"activity_5": 15.292446, "activity_10": 14.776938, "activity_20": 14.892756, "activity_30": 14.584545}, "trend_signal": 1, "fair_value": 13.328527, "relative_strength": 12.239905, "rate_of_change": 1.3756870508306591, "market_dynamics": -0.341061, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.562214, "high": 16.907261, "low": 15.349625, "close": 15.517219, "volume": 72988507}, "trend_line": 14.012489, "activity_lines": {"activity_5": 15.492244, "activity_10": 14.94489, "activity_20": 14.95754, "activity_30": 14.690444}, "trend_signal": 1, "fair_value": 13.334978, "relative_strength": 7.414824, "rate_of_change": 0.9851983149061472, "market_dynamics": -0.100954, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.517218, "high": 16.227027, "low": 15.369342, "close": 15.734105, "volume": 39558502}, "trend_line": 14.161352, "activity_lines": {"activity_5": 15.681527, "activity_10": 15.157116, "activity_20": 15.034717, "activity_30": 14.801516}, "trend_signal": 1, "fair_value": 13.340075, "relative_strength": 6.266447, "rate_of_change": 1.0623594423517508, "market_dynamics": 0.046953, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.753822, "high": 15.773539, "low": 14.836985, "close": 15.418634, "volume": 25761110}, "trend_line": 14.295755, "activity_lines": {"activity_5": 15.659181, "activity_10": 15.289399, "activity_20": 15.072884, "activity_30": 14.882631}, "trend_signal": 1, "fair_value": 13.34437, "relative_strength": 2.639367, "rate_of_change": 0.9490831101437132, "market_dynamics": 0.08787, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.418635, "high": 16.384764, "low": 15.418635, "close": 15.714387, "volume": 35746572}, "trend_line": 14.46302, "activity_lines": {"activity_5": 15.681526, "activity_10": 15.434587, "activity_20": 15.137292, "activity_30": 14.974155}, "trend_signal": 1, "fair_value": 13.353488, "relative_strength": 7.163888, "rate_of_change": 1.1700326425571819, "market_dynamics": -0.062453, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.773539, "high": 15.783397, "low": 14.7384, "close": 14.758118, "volume": 21419702}, "trend_line": 14.580336, "activity_lines": {"activity_5": 15.325965, "activity_10": 15.363427, "activity_20": 15.103116, "activity_30": 14.993194}, "trend_signal": 1, "fair_value": 13.358123, "relative_strength": 1.310881, "rate_of_change": 0.8111445604030185, "market_dynamics": -0.178259, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.669391, "high": 14.945428, "low": 14.304628, "close": 14.600382, "volume": 11789372}, "trend_line": 14.701924, "activity_lines": {"activity_5": 15.049928, "activity_10": 15.259286, "activity_20": 15.053965, "activity_30": 14.994487}, "trend_signal": 1, "fair_value": 13.364797, "relative_strength": 2.441696, "rate_of_change": 0.8339176820067736, "market_dynamics": -0.267905, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.703261, "high": 14.077882, "low": 11.347089, "close": 13.20048, "volume": 29093322}, "trend_line": 14.766004, "activity_lines": {"activity_5": 14.368379, "activity_10": 14.894702, "activity_20": 14.874353, "activity_30": 14.89762}, "trend_signal": 0, "fair_value": 13.364022, "relative_strength": -2.411278, "rate_of_change": 0.43586131991976407, "market_dynamics": -0.403821, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.338499, "high": 13.624394, "low": 12.924443, "close": 13.230056, "volume": 13038300}, "trend_line": 14.811353, "activity_lines": {"activity_5": 13.865598, "activity_10": 14.552524, "activity_20": 14.70737, "activity_30": 14.798526}, "trend_signal": 0, "fair_value": 13.361851, "relative_strength": -1.710558, "rate_of_change": 0.3071176196349389, "market_dynamics": -0.67453, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.249772, "high": 13.880714, "low": 13.141329, "close": 13.71312, "volume": 12403422}, "trend_line": 14.80018, "activity_lines": {"activity_5": 13.669743, "activity_10": 14.323269, "activity_20": 14.596298, "activity_30": 14.727673}, "trend_signal": 0, "fair_value": 13.358751, "relative_strength": 0.420836, "rate_of_change": -0.07543537717318066, "market_dynamics": -0.856596, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.703261, "high": 14.048308, "low": 13.348357, "close": 13.821564, "volume": 6831528}, "trend_line": 14.748259, "activity_lines": {"activity_5": 13.643454, "activity_10": 14.133987, "activity_20": 14.510388, "activity_30": 14.664536}, "trend_signal": 0, "fair_value": 13.362872, "relative_strength": 1.326904, "rate_of_change": -0.3508133009193139, "market_dynamics": -1.01249, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.880713, "high": 15.674954, "low": 13.880713, "close": 14.600382, "volume": 37263239}, "trend_line": 14.775534, "activity_lines": {"activity_5": 13.939208, "activity_10": 14.139364, "activity_20": 14.512125, "activity_30": 14.654996}, "trend_signal": 0, "fair_value": 13.372473, "relative_strength": 4.509941, "rate_of_change": 0.18493708308215412, "market_dynamics": -0.858385, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.777834, "high": 16.404479, "low": 14.600382, "close": 15.852407, "volume": 76064044}, "trend_line": 14.842243, "activity_lines": {"activity_5": 14.652303, "activity_10": 14.389052, "activity_20": 14.638736, "activity_30": 14.724471}, "trend_signal": 0, "fair_value": 13.393456, "relative_strength": 12.586099, "rate_of_change": 0.4514828364240471, "market_dynamics": -0.444513, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.641082, "high": 16.641082, "low": 15.063729, "close": 15.103163, "volume": 41770419}, "trend_line": 14.8452, "activity_lines": {"activity_5": 14.938856, "activity_10": 14.500363, "activity_20": 14.687512, "activity_30": 14.741305}, "trend_signal": 0, "fair_value": 13.4136, "relative_strength": 7.568518, "rate_of_change": 0.019922864758381335, "market_dynamics": -0.201639, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.886277, "high": 16.443914, "low": 14.886277, "close": 15.113022, "volume": 45051032}, "trend_line": 14.877733, "activity_lines": {"activity_5": 15.103821, "activity_10": 14.619203, "activity_20": 14.728026, "activity_30": 14.758584}, "trend_signal": 0, "fair_value": 13.433746, "relative_strength": 8.353041, "rate_of_change": 0.21914827688410418, "market_dynamics": -0.043044, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.014437, "high": 16.227027, "low": 15.014437, "close": 15.931273, "volume": 35348339}, "trend_line": 14.91651, "activity_lines": {"activity_5": 15.448209, "activity_10": 14.897749, "activity_20": 14.838205, "activity_30": 14.826554}, "trend_signal": 0, "fair_value": 13.455599, "relative_strength": 12.111204, "rate_of_change": 0.26063782701303617, "market_dynamics": 0.165252, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.96085, "high": 16.207312, "low": 15.290475, "close": 15.379201, "volume": 35857860}, "trend_line": 14.922425, "activity_lines": {"activity_5": 15.467926, "activity_10": 15.054588, "activity_20": 14.889094, "activity_30": 14.856405}, "trend_signal": 0, "fair_value": 13.473914, "relative_strength": 8.447322, "rate_of_change": 0.03965404776318249, "market_dynamics": 0.093394, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.290474, "high": 15.753821, "low": 14.935569, "close": 14.935569, "volume": 21295991}, "trend_line": 14.911581, "activity_lines": {"activity_5": 15.287845, "activity_10": 15.116607, "activity_20": 14.892474, "activity_30": 14.857253}, "trend_signal": 0, "fair_value": 13.48969, "relative_strength": 6.140024, "rate_of_change": -0.07266915397464233, "market_dynamics": 0.094966, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.787693, "high": 15.96085, "low": 14.7384, "close": 15.743963, "volume": 19389401}, "trend_line": 14.92604, "activity_lines": {"activity_5": 15.438351, "activity_10": 15.294059, "activity_20": 14.969041, "activity_30": 14.910955}, "trend_signal": 0, "fair_value": 13.506256, "relative_strength": 7.448004, "rate_of_change": 0.09696490264848807, "market_dynamics": 0.273287, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.901698, "high": 16.286178, "low": 15.596086, "close": 15.724246, "volume": 24146897}, "trend_line": 14.889235, "activity_lines": {"activity_5": 15.539564, "activity_10": 15.422219, "activity_20": 15.038332, "activity_30": 14.962452}, "trend_signal": 1, "fair_value": 13.522757, "relative_strength": 5.709843, "rate_of_change": -0.24658248269468047, "market_dynamics": 0.31493, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.724247, "high": 16.469999, "low": 15.665096, "close": 16.18, "volume": 20563337}, "trend_line": 14.873537, "activity_lines": {"activity_5": 15.751947, "activity_10": 15.596677, "activity_20": 15.146756, "activity_30": 15.045727}, "trend_signal": 1, "fair_value": 13.543766, "relative_strength": 6.582283, "rate_of_change": -0.10543187746045152, "market_dynamics": 0.454403, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.18, "high": 18.549999, "low": 15.93, "close": 17.18, "volume": 80014435}, "trend_line": 14.92009, "activity_lines": {"activity_5": 16.281082, "activity_10": 15.910073, "activity_20": 15.353083, "activity_30": 15.194532}, "trend_signal": 1, "fair_value": 13.571001, "relative_strength": 10.402193, "rate_of_change": 0.312992128234188, "market_dynamics": 0.869878, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.23, "high": 17.74, "low": 16.700001, "close": 17.450001, "volume": 57561807}, "trend_line": 15.018692, "activity_lines": {"activity_5": 16.780164, "activity_10": 16.225658, "activity_20": 15.577207, "activity_30": 15.357752}, "trend_signal": 1, "fair_value": 13.597589, "relative_strength": 9.182716, "rate_of_change": 0.6608673272078094, "market_dynamics": 1.158681, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.32, "high": 18.129999, "low": 16.74, "close": 16.940001, "volume": 54442085}, "trend_line": 15.144329, "activity_lines": {"activity_5": 16.941617, "activity_10": 16.419468, "activity_20": 15.744588, "activity_30": 15.481707}, "trend_signal": 1, "fair_value": 13.619992, "relative_strength": 7.398705, "rate_of_change": 0.8365375626585932, "market_dynamics": 1.307102, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.76, "high": 17.17, "low": 16.51, "close": 17.0, "volume": 26184382}, "trend_line": 15.265064, "activity_lines": {"activity_5": 17.043334, "activity_10": 16.590791, "activity_20": 15.910439, "activity_30": 15.601428}, "trend_signal": 1, "fair_value": 13.644366, "relative_strength": 6.185463, "rate_of_change": 0.7972291146078496, "market_dynamics": 1.331192, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.98, "high": 18.85, "low": 16.91, "close": 17.620001, "volume": 91259569}, "trend_line": 15.368347, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.840532, "activity_20": 16.129215, "activity_30": 15.753359}, "trend_signal": 1, "fair_value": 13.66966, "relative_strength": 5.059879, "rate_of_change": 0.6765972288095179, "market_dynamics": 1.327728, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 20.889999, "low": 17.43, "close": 19.190001, "volume": 93839507}, "trend_line": 15.532179, "activity_lines": {"activity_5": 17.917334, "activity_10": 17.345023, "activity_20": 16.483888, "activity_30": 15.999917}, "trend_signal": 1, "fair_value": 13.704094, "relative_strength": 9.030622, "rate_of_change": 1.0660352736699614, "market_dynamics": 1.366057, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.389999, "high": 19.43, "low": 17.42, "close": 18.200001, "volume": 63864384}, "trend_line": 15.667611, "activity_lines": {"activity_5": 18.104001, "activity_10": 17.600227, "activity_20": 16.722419, "activity_30": 16.172035}, "trend_signal": 1, "fair_value": 13.73058, "relative_strength": -1.026483, "rate_of_change": 0.8719446254128383, "market_dynamics": 1.394707, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.360001, "high": 18.92, "low": 16.35, "close": 16.82, "volume": 53553807}, "trend_line": 15.74127, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.545169, "activity_20": 16.805714, "activity_30": 16.246383}, "trend_signal": 1, "fair_value": 13.746, "relative_strength": -7.750308, "rate_of_change": 0.4701354916202556, "market_dynamics": 1.275121, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.790001, "high": 16.84, "low": 15.7, "close": 16.370001, "volume": 32470640}, "trend_line": 15.792699, "activity_lines": {"activity_5": 17.315334, "activity_10": 17.388728, "activity_20": 16.829058, "activity_30": 16.286946}, "trend_signal": 1, "fair_value": 13.761124, "relative_strength": -12.365639, "rate_of_change": 0.32671442647258203, "market_dynamics": 0.823394, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.32, "high": 16.719999, "low": 15.88, "close": 16.01, "volume": 26013764}, "trend_line": 15.768377, "activity_lines": {"activity_5": 16.772, "activity_10": 17.155091, "activity_20": 16.805464, "activity_30": 16.300965}, "trend_signal": 1, "fair_value": 13.773756, "relative_strength": -14.97779, "rate_of_change": -0.1540078741448913, "market_dynamics": 0.250599, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.2, "close": 16.309999, "volume": 29099819}, "trend_line": 15.794803, "activity_lines": {"activity_5": 16.436, "activity_10": 16.979091, "activity_20": 16.800019, "activity_30": 16.335909}, "trend_signal": 1, "fair_value": 13.793858, "relative_strength": -14.013024, "rate_of_change": 0.16758858568640722, "market_dynamics": -0.266052, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.219999, "high": 16.549999, "low": 15.97, "close": 16.15, "volume": 8555856}, "trend_line": 15.808666, "activity_lines": {"activity_5": 16.238667, "activity_10": 16.789818, "activity_20": 16.771196, "activity_30": 16.358825}, "trend_signal": 1, "fair_value": 13.814353, "relative_strength": -16.55722, "rate_of_change": 0.0877693757877235, "market_dynamics": -0.610639, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.08, "high": 16.16, "low": 15.51, "close": 15.72, "volume": 11125566}, "trend_line": 15.818711, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.546, "activity_20": 16.700004, "activity_30": 16.353104}, "trend_signal": 1, "fair_value": 13.836529, "relative_strength": -17.524674, "rate_of_change": 0.06354109828115705, "market_dynamics": -0.806574, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.29, "high": 15.89, "low": 14.93, "close": 15.34, "volume": 22791220}, "trend_line": 15.806232, "activity_lines": {"activity_5": 15.777333, "activity_10": 16.255273, "activity_20": 16.589683, "activity_30": 16.32222}, "trend_signal": 0, "fair_value": 13.858365, "relative_strength": -15.144334, "rate_of_change": -0.0788875907777871, "market_dynamics": -0.929069, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.48, "high": 16.309999, "low": 15.43, "close": 16.129999, "volume": 26224240}, "trend_line": 15.851961, "activity_lines": {"activity_5": 15.852, "activity_10": 16.138363, "activity_20": 16.55352, "activity_30": 16.343108}, "trend_signal": 1, "fair_value": 13.887053, "relative_strength": -14.573764, "rate_of_change": 0.2893099380041979, "market_dynamics": -1.000415, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.87, "close": 16.299999, "volume": 22906443}, "trend_line": 15.908615, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.079454, "activity_20": 16.532601, "activity_30": 16.372014}, "trend_signal": 1, "fair_value": 13.912454, "relative_strength": -14.092441, "rate_of_change": 0.3573942681287191, "market_dynamics": -0.980464, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.290001, "high": 16.48, "low": 16.139999, "close": 16.379999, "volume": 18543494}, "trend_line": 16.014599, "activity_lines": {"activity_5": 16.125999, "activity_10": 16.087636, "activity_20": 16.514916, "activity_30": 16.402426}, "trend_signal": 1, "fair_value": 13.938553, "relative_strength": -13.719044, "rate_of_change": 0.6662050719060157, "market_dynamics": -0.896066, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.34, "high": 16.9, "low": 16.27, "close": 16.709999, "volume": 23031870}, "trend_line": 16.130597, "activity_lines": {"activity_5": 16.371332, "activity_10": 16.188908, "activity_20": 16.521782, "activity_30": 16.44729}, "trend_signal": 1, "fair_value": 13.970219, "relative_strength": -10.54646, "rate_of_change": 0.7243265972504285, "market_dynamics": -0.743221, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.74, "high": 16.98, "low": 15.43, "close": 15.5, "volume": 26750405}, "trend_line": 16.19016, "activity_lines": {"activity_5": 16.147333, "activity_10": 16.072181, "activity_20": 16.408809, "activity_30": 16.406606}, "trend_signal": 0, "fair_value": 13.989568, "relative_strength": -12.267823, "rate_of_change": 0.369254777117035, "market_dynamics": -0.764357, "expectation": {"probability": 63.0306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.58, "high": 16.08, "low": 15.4, "close": 15.83, "volume": 17250381}, "trend_line": 16.257108, "activity_lines": {"activity_5": 16.022666, "activity_10": 16.031272, "activity_20": 16.328333, "activity_30": 16.38337}, "trend_signal": 0, "fair_value": 14.010662, "relative_strength": -13.212972, "rate_of_change": 0.4135104285566048, "market_dynamics": -0.826708, "expectation": {"probability": 64.2427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.78, "high": 16.030001, "low": 15.5, "close": 15.8, "volume": 12914457}, "trend_line": 16.297095, "activity_lines": {"activity_5": 15.908, "activity_10": 15.988181, "activity_20": 16.246666, "activity_30": 16.35388}, "trend_signal": 0, "fair_value": 14.032365, "relative_strength": -14.034362, "rate_of_change": 0.24596625672905661, "market_dynamics": -0.942101, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.91, "close": 14.98, "volume": 15102653}, "trend_line": 16.268015, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.805272, "activity_20": 16.093476, "activity_30": 16.268906}, "trend_signal": 0, "fair_value": 14.046962, "relative_strength": -18.701423, "rate_of_change": -0.17843670911902054, "market_dynamics": -1.161303, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 15.16, "low": 14.47, "close": 15.13, "volume": 12345412}, "trend_line": 16.268909, "activity_lines": {"activity_5": 15.342, "activity_10": 15.670909, "activity_20": 15.966333, "activity_30": 16.195485}, "trend_signal": 0, "fair_value": 14.061226, "relative_strength": -16.767944, "rate_of_change": 0.005495446125433207, "market_dynamics": -1.233003, "expectation": {"probability": 62.6992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.17, "high": 15.37, "low": 15.03, "close": 15.15, "volume": 11233962}, "trend_line": 16.270142, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.550909, "activity_20": 15.849714, "activity_30": 16.123298}, "trend_signal": 0, "fair_value": 14.074941, "relative_strength": -19.222551, "rate_of_change": 0.007578873297521988, "market_dynamics": -1.231488, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.16, "high": 15.27, "low": 14.9, "close": 15.01, "volume": 7986247}, "trend_line": 16.239433, "activity_lines": {"activity_5": 15.12, "activity_10": 15.408909, "activity_20": 15.728571, "activity_30": 16.041998}, "trend_signal": 0, "fair_value": 14.08936, "relative_strength": -19.253414, "rate_of_change": -0.188744511264878, "market_dynamics": -1.245579, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.48, "low": 14.98, "close": 15.36, "volume": 16111167}, "trend_line": 16.238793, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.350909, "activity_20": 15.65319, "activity_30": 15.985261}, "trend_signal": 0, "fair_value": 14.109229, "relative_strength": -20.544315, "rate_of_change": -0.0039410242955963265, "market_dynamics": -1.073544, "expectation": {"probability": 63.4634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.45, "high": 16.59, "low": 15.35, "close": 15.91, "volume": 41032481}, "trend_line": 16.271274, "activity_lines": {"activity_5": 15.43, "activity_10": 15.41, "activity_20": 15.648428, "activity_30": 15.964048}, "trend_signal": 0, "fair_value": 14.130466, "relative_strength": -18.264957, "rate_of_change": 0.20002102373000932, "market_dynamics": -0.669845, "expectation": {"probability": 63.8339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.89, "high": 16.43, "low": 15.85, "close": 16.15, "volume": 26287278}, "trend_line": 16.284808, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.521273, "activity_20": 15.677428, "activity_30": 15.956224}, "trend_signal": 0, "fair_value": 14.150652, "relative_strength": -17.631185, "rate_of_change": 0.08317726073572045, "market_dynamics": -0.290422, "expectation": {"probability": 63.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.120001, "high": 16.24, "low": 15.48, "close": 15.77, "volume": 20324157}, "trend_line": 16.286333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.573636, "activity_20": 15.673428, "activity_30": 15.923011}, "trend_signal": 0, "fair_value": 14.168033, "relative_strength": -17.918036, "rate_of_change": 0.009364556217041884, "market_dynamics": 0.01319, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.69, "high": 15.96, "low": 15.42, "close": 15.74, "volume": 14863122}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.615636, "activity_20": 15.669428, "activity_30": 15.887763}, "trend_signal": 0, "fair_value": 14.183619, "relative_strength": -16.013698, "rate_of_change": -0.09005096481815945, "market_dynamics": 0.161565, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.93, "high": 16.719999, "low": 15.8, "close": 16.16, "volume": 25527904}, "trend_line": 16.237667, "activity_lines": {"activity_5": 15.952, "activity_10": 15.735636, "activity_20": 15.706714, "activity_30": 15.880559}, "trend_signal": 0, "fair_value": 14.199986, "relative_strength": -14.671694, "rate_of_change": -0.20895216206183714, "market_dynamics": 0.221583, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.190001, "high": 16.639999, "low": 16.120001, "close": 16.43, "volume": 21555863}, "trend_line": 16.203667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.898182, "activity_20": 15.770428, "activity_30": 15.892968}, "trend_signal": 0, "fair_value": 14.201564, "relative_strength": -15.136274, "rate_of_change": -0.2093896863385542, "market_dynamics": 0.281595, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.370001, "high": 16.49, "low": 15.07, "close": 15.77, "volume": 22888607}, "trend_line": 16.164667, "activity_lines": {"activity_5": 16.02, "activity_10": 15.914364, "activity_20": 15.769952, "activity_30": 15.864989}, "trend_signal": 0, "fair_value": 14.195644, "relative_strength": -16.270512, "rate_of_change": -0.24068625947446295, "market_dynamics": 0.422373, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.36, "close": 15.51, "volume": 15589891}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.871636, "activity_20": 15.744476, "activity_30": 15.822753}, "trend_signal": 0, "fair_value": 14.199769, "relative_strength": -17.840753, "rate_of_change": -0.30725656148687136, "market_dynamics": 0.449114, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.54, "high": 15.75, "low": 14.36, "close": 14.38, "volume": 15831482}, "trend_line": 16.007, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.616909, "activity_20": 15.610571, "activity_30": 15.710817}, "trend_signal": 0, "fair_value": 14.19813, "relative_strength": -21.127515, "rate_of_change": -0.6701830592615389, "market_dynamics": 0.085318, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.43, "low": 13.34, "close": 14.24, "volume": 18290269}, "trend_line": 15.842, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.348182, "activity_20": 15.471667, "activity_30": 15.596817}, "trend_signal": 0, "fair_value": 14.198799, "relative_strength": -20.790181, "rate_of_change": -1.0307990254263817, "market_dynamics": -0.28409, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.61, "low": 13.91, "close": 13.99, "volume": 12280385}, "trend_line": 15.701667, "activity_lines": {"activity_5": 14.456, "activity_10": 15.054364, "activity_20": 15.318762, "activity_30": 15.477333}, "trend_signal": 0, "fair_value": 14.197619, "relative_strength": -19.39846, "rate_of_change": -0.885828809493751, "market_dynamics": -0.737654, "expectation": {"probability": 64.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.88, "close": 14.65, "volume": 9513989}, "trend_line": 15.629333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.915455, "activity_20": 15.240095, "activity_30": 15.409484}, "trend_signal": 0, "fair_value": 14.196602, "relative_strength": -20.787394, "rate_of_change": -0.46067720070741325, "market_dynamics": -0.966666, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.64, "high": 14.94, "low": 14.51, "close": 14.77, "volume": 10316682}, "trend_line": 15.576, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.825636, "activity_20": 15.182667, "activity_30": 15.354043}, "trend_signal": 0, "fair_value": 14.199374, "relative_strength": -22.826649, "rate_of_change": -0.34123657100402366, "market_dynamics": -0.953627, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.71, "high": 15.68, "low": 14.53, "close": 15.2, "volume": 31316683}, "trend_line": 15.549, "activity_lines": {"activity_5": 14.75, "activity_10": 14.832182, "activity_20": 15.169667, "activity_30": 15.329785}, "trend_signal": 0, "fair_value": 14.207368, "relative_strength": -20.472965, "rate_of_change": -0.17334360554700196, "market_dynamics": -0.75458, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.03, "high": 15.88, "low": 15.01, "close": 15.7, "volume": 20513036}, "trend_line": 15.528667, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.939455, "activity_20": 15.207286, "activity_30": 15.339527}, "trend_signal": 0, "fair_value": 14.218752, "relative_strength": -18.344602, "rate_of_change": -0.1307672519133002, "market_dynamics": -0.410757, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.71, "high": 16.059999, "low": 15.58, "close": 15.95, "volume": 14943630}, "trend_line": 15.522, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.100545, "activity_20": 15.26919, "activity_30": 15.36671}, "trend_signal": 0, "fair_value": 14.238026, "relative_strength": -19.021824, "rate_of_change": -0.042933498412968736, "market_dynamics": -0.118656, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.91, "high": 15.98, "low": 15.23, "close": 15.31, "volume": 18631264}, "trend_line": 15.508333, "activity_lines": {"activity_5": 15.508, "activity_10": 15.154, "activity_20": 15.265524, "activity_30": 15.353032}, "trend_signal": 0, "fair_value": 14.250917, "relative_strength": -21.714242, "rate_of_change": -0.08804922046127994, "market_dynamics": 0.117631, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.48, "low": 14.45, "close": 14.89, "volume": 20920864}, "trend_line": 15.493333, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.139455, "activity_20": 15.221, "activity_30": 15.31314}, "trend_signal": 0, "fair_value": 14.260807, "relative_strength": -23.33025, "rate_of_change": -0.09672219444862687, "market_dynamics": 0.09278, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.49, "close": 13.58, "volume": 18460487}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.898, "activity_20": 15.052952, "activity_30": 15.189699}, "trend_signal": 0, "fair_value": 14.263471, "relative_strength": -29.300461, "rate_of_change": -0.5486230754867211, "market_dynamics": -0.20061, "expectation": {"probability": 64.6022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/448fc4d2-7750-4b56-84ef-1ee4526d685e/", "share_image": "https://sharemaestro.com/terminal/448fc4d2-7750-4b56-84ef-1ee4526d685e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}