{"ticker": {"uuid": "4490068b-8037-49b3-95d5-6a2cc5132454", "symbol": "TOPB", "name": "L&G Global Brands ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOPB rose 11.90%, moving from 14.17 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.784, "high": 15.928, "low": 15.666, "close": 15.854, "volume": 6288}, "trend_line": 14.496133, "activity_lines": {"activity_5": 15.615733, "activity_10": 15.227745, "activity_20": 14.775752, "activity_30": 14.647531}, "trend_signal": 1, "fair_value": 12.578457, "relative_strength": 8.177214, "rate_of_change": 0.27993173888136974, "market_dynamics": 0.975286, "expectation": {"probability": 63.2941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.271, "high": 9.458, "low": 9.271, "close": 9.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.365, "high": 9.421, "low": 9.063, "close": 9.063, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.072, "high": 9.141, "low": 8.909, "close": 8.909, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.942, "high": 9.3, "low": 8.926, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 9.407, "low": 9.289, "close": 9.388, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 9.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.417, "high": 9.543, "low": 9.417, "close": 9.476, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 9.3142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.442, "high": 9.581, "low": 9.442, "close": 9.514, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 9.4098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.482, "high": 9.586, "low": 9.468, "close": 9.565, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 9.492333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.59, "high": 9.728, "low": 9.534, "close": 9.716, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 9.581467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.723, "high": 9.791, "low": 9.642, "close": 9.738, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 9.6502, "activity_10": 9.512509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.731, "high": 9.796, "low": 9.693, "close": 9.733, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 9.693933, "activity_10": 9.571855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.733, "high": 9.776, "low": 9.688, "close": 9.763, "volume": 4333}, "trend_line": null, "activity_lines": {"activity_5": 9.730533, "activity_10": 9.630545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.786, "high": 9.798, "low": 9.657, "close": 9.69, "volume": 11755}, "trend_line": null, "activity_lines": {"activity_5": 9.7262, "activity_10": 9.663236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.679, "high": 9.884, "low": 9.679, "close": 9.842, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 9.7642, "activity_10": 9.709364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.506714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.878, "high": 9.959, "low": 9.804, "close": 9.949, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 9.829467, "activity_10": 9.765091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.014, "high": 10.256, "low": 10.014, "close": 10.244, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 9.979, "activity_10": 9.864255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.262, "high": 10.478, "low": 10.216, "close": 10.478, "volume": 14233}, "trend_line": null, "activity_lines": {"activity_5": 10.172467, "activity_10": 9.992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.494, "high": 10.682, "low": 10.494, "close": 10.658, "volume": 8639}, "trend_line": null, "activity_lines": {"activity_5": 10.378267, "activity_10": 10.134945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7, "high": 10.766, "low": 10.63, "close": 10.694, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": 10.531533, "activity_10": 10.264564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.686, "high": 10.846, "low": 10.55, "close": 10.846, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.404036, "activity_20": 10.068476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.822, "high": 10.892, "low": 10.76, "close": 10.858, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 10.77, "activity_10": 10.525545, "activity_20": 10.169414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.886, "high": 10.906, "low": 10.746, "close": 10.844, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.624055, "activity_20": 10.262062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.756, "high": 10.954, "low": 10.726, "close": 10.838, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 10.835067, "activity_10": 10.701818, "activity_20": 10.345657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.89, "high": 11.174, "low": 10.89, "close": 11.174, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 10.9544, "activity_10": 10.8198, "activity_20": 10.452067, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.186, "high": 11.196, "low": 11.062, "close": 11.162, "volume": 2688}, "trend_line": null, "activity_lines": {"activity_5": 11.037733, "activity_10": 10.911382, "activity_20": 10.54841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.288, "high": 11.288, "low": 10.922, "close": 11.012, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 11.05, "activity_10": 10.953636, "activity_20": 10.622019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.022, "high": 11.208, "low": 10.948, "close": 11.126, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.09, "activity_10": 11.002655, "activity_20": 10.699171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.146, "high": 11.146, "low": 10.776, "close": 10.776, "volume": 5576}, "trend_line": null, "activity_lines": {"activity_5": 10.994533, "activity_10": 10.976255, "activity_20": 10.735314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.76, "high": 10.978, "low": 10.7, "close": 10.972, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 10.968533, "activity_10": 10.983345, "activity_20": 10.784357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.350525, "expectation": {"probability": 68.062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.986, "high": 10.986, "low": 10.812, "close": 10.906, "volume": 776}, "trend_line": 10.1877, "activity_lines": {"activity_5": 10.934, "activity_10": 10.973382, "activity_20": 10.821133, "activity_30": 10.561884}, "trend_signal": 1, "fair_value": 10.1877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247244, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.946, "high": 11.11, "low": 10.946, "close": 11.086, "volume": 11}, "trend_line": 10.244, "activity_lines": {"activity_5": 10.976533, "activity_10": 10.995055, "activity_20": 10.86949, "activity_30": 10.619839}, "trend_signal": 1, "fair_value": 10.216677, "relative_strength": null, "rate_of_change": 0.5526271876871153, "market_dynamics": -0.134193, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.12, "high": 11.234, "low": 11.092, "close": 11.21, "volume": 4283}, "trend_line": 10.315567, "activity_lines": {"activity_5": 11.055467, "activity_10": 11.035127, "activity_20": 10.923214, "activity_30": 10.682161}, "trend_signal": 1, "fair_value": 10.247719, "relative_strength": null, "rate_of_change": 0.6986235845372896, "market_dynamics": -0.169077, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.218, "high": 11.326, "low": 11.174, "close": 11.218, "volume": 195}, "trend_line": 10.392533, "activity_lines": {"activity_5": 11.131467, "activity_10": 11.07, "activity_20": 10.97081, "activity_30": 10.740383}, "trend_signal": 1, "fair_value": 10.277121, "relative_strength": null, "rate_of_change": 0.7461150705530829, "market_dynamics": -0.256639, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.226, "high": 11.244, "low": 11.048, "close": 11.054, "volume": 611}, "trend_line": 10.451, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.068145, "activity_20": 10.99551, "activity_30": 10.783058}, "trend_signal": 1, "fair_value": 10.299971, "relative_strength": null, "rate_of_change": 0.5625866186809343, "market_dynamics": -0.298667, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.216, "high": 11.442, "low": 11.132, "close": 11.442, "volume": 1117}, "trend_line": 10.519467, "activity_lines": {"activity_5": 11.239067, "activity_10": 11.139018, "activity_20": 11.05139, "activity_30": 10.846994}, "trend_signal": 1, "fair_value": 10.3326, "relative_strength": null, "rate_of_change": 0.6551239115874085, "market_dynamics": -0.197463, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.464, "high": 11.678, "low": 11.45, "close": 11.678, "volume": 257}, "trend_line": 10.592867, "activity_lines": {"activity_5": 11.397733, "activity_10": 11.247709, "activity_20": 11.122638, "activity_30": 10.921738}, "trend_signal": 1, "fair_value": 10.369972, "relative_strength": null, "rate_of_change": 0.6977539831628301, "market_dynamics": -0.175325, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.718, "high": 11.884, "low": 11.684, "close": 11.784, "volume": 3959}, "trend_line": 10.668533, "activity_lines": {"activity_5": 11.552267, "activity_10": 11.363564, "activity_20": 11.197152, "activity_30": 10.998585}, "trend_signal": 1, "fair_value": 10.408189, "relative_strength": null, "rate_of_change": 0.714310865981797, "market_dynamics": 0.122139, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.766, "high": 11.872, "low": 11.698, "close": 11.846, "volume": 180}, "trend_line": 10.744567, "activity_lines": {"activity_5": 11.6892, "activity_10": 11.478727, "activity_20": 11.271352, "activity_30": 11.074551}, "trend_signal": 1, "fair_value": 10.446026, "relative_strength": null, "rate_of_change": 0.7126940508127962, "market_dynamics": 0.374567, "expectation": {"probability": 74.3304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.794, "high": 11.978, "low": 11.756, "close": 11.978, "volume": 1812}, "trend_line": 10.819967, "activity_lines": {"activity_5": 11.828267, "activity_10": 11.598436, "activity_20": 11.352467, "activity_30": 11.154127}, "trend_signal": 1, "fair_value": 10.485308, "relative_strength": null, "rate_of_change": 0.7017500100283254, "market_dynamics": 0.61102, "expectation": {"probability": 75.9916, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.016, "high": 12.156, "low": 11.92, "close": 12.008, "volume": 1462}, "trend_line": 10.895633, "activity_lines": {"activity_5": 11.915733, "activity_10": 11.705309, "activity_20": 11.430324, "activity_30": 11.230774}, "trend_signal": 1, "fair_value": 10.523375, "relative_strength": null, "rate_of_change": 0.6993182141867902, "market_dynamics": 0.821967, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.74, "close": 11.74, "volume": 1155}, "trend_line": 10.962533, "activity_lines": {"activity_5": 11.876133, "activity_10": 11.743418, "activity_20": 11.477124, "activity_30": 11.285249}, "trend_signal": 1, "fair_value": 10.553049, "relative_strength": null, "rate_of_change": 0.6140074651927098, "market_dynamics": 0.723801, "expectation": {"probability": 82.1023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 11.888, "low": 11.42, "close": 11.524, "volume": 7682}, "trend_line": 11.021233, "activity_lines": {"activity_5": 11.7604, "activity_10": 11.730364, "activity_20": 11.499152, "activity_30": 11.321473}, "trend_signal": 1, "fair_value": 10.576167, "relative_strength": null, "rate_of_change": 0.5354601897207514, "market_dynamics": 0.755895, "expectation": {"probability": 76.455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.61, "high": 11.858, "low": 11.152, "close": 11.152, "volume": 1405}, "trend_line": 11.069967, "activity_lines": {"activity_5": 11.538, "activity_10": 11.643964, "activity_20": 11.482514, "activity_30": 11.32991}, "trend_signal": 1, "fair_value": 10.589558, "relative_strength": null, "rate_of_change": 0.44218283017879767, "market_dynamics": 0.295759, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.834, "high": 11.176, "low": 10.654, "close": 11.154, "volume": 6957}, "trend_line": 11.1137, "activity_lines": {"activity_5": 11.362533, "activity_10": 11.559127, "activity_20": 11.464571, "activity_30": 11.335331}, "trend_signal": 1, "fair_value": 10.602386, "relative_strength": null, "rate_of_change": 0.395059894939159, "market_dynamics": -0.138549, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.206, "high": 11.638, "low": 11.178, "close": 11.604, "volume": 4553}, "trend_line": 11.168867, "activity_lines": {"activity_5": 11.392, "activity_10": 11.554291, "activity_20": 11.489581, "activity_30": 11.366963}, "trend_signal": 1, "fair_value": 10.624644, "relative_strength": null, "rate_of_change": 0.49638734174938004, "market_dynamics": -0.330336, "expectation": {"probability": 71.1811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.594, "high": 11.676, "low": 11.574, "close": 11.6, "volume": 111}, "trend_line": 11.214067, "activity_lines": {"activity_5": 11.447067, "activity_10": 11.545782, "activity_20": 11.512105, "activity_30": 11.394778}, "trend_signal": 1, "fair_value": 10.645848, "relative_strength": null, "rate_of_change": 0.404696376096156, "market_dynamics": -0.671632, "expectation": {"probability": 73.1501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.604, "high": 11.704, "low": 11.536, "close": 11.646, "volume": 2418}, "trend_line": 11.253, "activity_lines": {"activity_5": 11.5268, "activity_10": 11.547055, "activity_20": 11.53621, "activity_30": 11.422645}, "trend_signal": 1, "fair_value": 10.667128, "relative_strength": null, "rate_of_change": 0.3471800195236938, "market_dynamics": -0.575244, "expectation": {"probability": 69.297, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.73, "high": 11.758, "low": 11.278, "close": 11.278, "volume": 1007}, "trend_line": 11.273667, "activity_lines": {"activity_5": 11.475733, "activity_10": 11.483927, "activity_20": 11.52279, "activity_30": 11.424258}, "trend_signal": 1, "fair_value": 10.679854, "relative_strength": null, "rate_of_change": 0.18365769128232068, "market_dynamics": -0.734196, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.342, "high": 11.764, "low": 11.342, "close": 11.764, "volume": 6601}, "trend_line": 11.309333, "activity_lines": {"activity_5": 11.578267, "activity_10": 11.519491, "activity_20": 11.553267, "activity_30": 11.455892}, "trend_signal": 1, "fair_value": 10.70198, "relative_strength": null, "rate_of_change": 0.316365562332122, "market_dynamics": -0.751569, "expectation": {"probability": 67.5066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.736, "high": 11.916, "low": 11.684, "close": 11.82, "volume": 2426}, "trend_line": 11.3418, "activity_lines": {"activity_5": 11.6588, "activity_10": 11.569127, "activity_20": 11.585305, "activity_30": 11.488839}, "trend_signal": 1, "fair_value": 10.72434, "relative_strength": null, "rate_of_change": 0.28708147509670723, "market_dynamics": -0.730134, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.884, "high": 12.17, "low": 11.854, "close": 12.1, "volume": 14242}, "trend_line": 11.3832, "activity_lines": {"activity_5": 11.818267, "activity_10": 11.673091, "activity_20": 11.639657, "activity_30": 11.537755}, "trend_signal": 1, "fair_value": 10.751314, "relative_strength": null, "rate_of_change": 0.36502142517061853, "market_dynamics": -0.5433, "expectation": {"probability": 69.7904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.07, "high": 12.192, "low": 12.002, "close": 12.166, "volume": 12346}, "trend_line": 11.427267, "activity_lines": {"activity_5": 11.9664, "activity_10": 11.782509, "activity_20": 11.695467, "activity_30": 11.588258}, "trend_signal": 1, "fair_value": 10.778519, "relative_strength": 3.702695, "rate_of_change": 0.3871231288214217, "market_dynamics": -0.125105, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.274, "high": 12.358, "low": 12.082, "close": 12.34, "volume": 18208}, "trend_line": 11.477333, "activity_lines": {"activity_5": 12.137867, "activity_10": 11.911891, "activity_20": 11.763295, "activity_30": 11.647144}, "trend_signal": 1, "fair_value": 10.807981, "relative_strength": 3.753696, "rate_of_change": 0.43812750677829854, "market_dynamics": 0.160908, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.342, "high": 12.55, "low": 12.342, "close": 12.518, "volume": 7147}, "trend_line": 11.522133, "activity_lines": {"activity_5": 12.297867, "activity_10": 12.052036, "activity_20": 11.842733, "activity_30": 11.714284}, "trend_signal": 1, "fair_value": 10.839648, "relative_strength": 3.653002, "rate_of_change": 0.39033458382709985, "market_dynamics": 0.563142, "expectation": {"probability": 71.4004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.454, "high": 12.59, "low": 12.438, "close": 12.562, "volume": 7114}, "trend_line": 11.5688, "activity_lines": {"activity_5": 12.422267, "activity_10": 12.175382, "activity_20": 11.91939, "activity_30": 11.781372}, "trend_signal": 1, "fair_value": 10.870964, "relative_strength": 4.92538, "rate_of_change": 0.40502049403525675, "market_dynamics": 0.805512, "expectation": {"probability": 73.0483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.56, "high": 12.616, "low": 12.27, "close": 12.368, "volume": 14289}, "trend_line": 11.614, "activity_lines": {"activity_5": 12.432533, "activity_10": 12.246036, "activity_20": 11.972238, "activity_30": 11.832933}, "trend_signal": 1, "fair_value": 10.897696, "relative_strength": 4.326219, "rate_of_change": 0.3907060369269176, "market_dynamics": 1.032041, "expectation": {"probability": 75.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.3, "high": 13.024, "low": 12.252, "close": 13.016, "volume": 23858}, "trend_line": 11.677, "activity_lines": {"activity_5": 12.640933, "activity_10": 12.420545, "activity_20": 12.083514, "activity_30": 11.923385}, "trend_signal": 1, "fair_value": 10.93486, "relative_strength": 9.808173, "rate_of_change": 0.5424487687273879, "market_dynamics": 1.266917, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.106, "high": 13.26, "low": 13.014, "close": 13.014, "volume": 9332}, "trend_line": 11.7516, "activity_lines": {"activity_5": 12.792, "activity_10": 12.569782, "activity_20": 12.188733, "activity_30": 12.009643}, "trend_signal": 1, "fair_value": 10.970707, "relative_strength": 9.537382, "rate_of_change": 0.6388627215894512, "market_dynamics": 1.385747, "expectation": {"probability": 73.6086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.042, "high": 13.36, "low": 12.95, "close": 13.328, "volume": 28990}, "trend_line": 11.830133, "activity_lines": {"activity_5": 13.0028, "activity_10": 12.744545, "activity_20": 12.318295, "activity_30": 12.111346}, "trend_signal": 1, "fair_value": 11.010661, "relative_strength": 11.198588, "rate_of_change": 0.6682749583035518, "market_dynamics": 1.527573, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.358, "high": 13.358, "low": 13.166, "close": 13.274, "volume": 28802}, "trend_line": 11.909067, "activity_lines": {"activity_5": 13.1416, "activity_10": 12.881055, "activity_20": 12.436286, "activity_30": 12.204499}, "trend_signal": 1, "fair_value": 11.048383, "relative_strength": 8.719931, "rate_of_change": 0.6672283396982965, "market_dynamics": 1.621549, "expectation": {"probability": 71.8241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.368, "high": 13.648, "low": 13.31, "close": 13.604, "volume": 16712}, "trend_line": 11.993, "activity_lines": {"activity_5": 13.342933, "activity_10": 13.051127, "activity_20": 12.579676, "activity_30": 12.313849}, "trend_signal": 1, "fair_value": 11.090279, "relative_strength": 6.988844, "rate_of_change": 0.7047823309752144, "market_dynamics": 1.586229, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.716, "high": 14.026, "low": 13.576, "close": 13.802, "volume": 145689}, "trend_line": 12.0794, "activity_lines": {"activity_5": 13.527867, "activity_10": 13.229855, "activity_20": 12.733048, "activity_30": 12.430559}, "trend_signal": 1, "fair_value": 11.134016, "relative_strength": 8.115842, "rate_of_change": 0.7204202451429947, "market_dynamics": 1.740084, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.844, "high": 14.026, "low": 13.404, "close": 13.758, "volume": 108144}, "trend_line": 12.164067, "activity_lines": {"activity_5": 13.645733, "activity_10": 13.370836, "activity_20": 12.871381, "activity_30": 12.538856}, "trend_signal": 1, "fair_value": 11.175667, "relative_strength": 10.225505, "rate_of_change": 0.7009205755252712, "market_dynamics": 1.789423, "expectation": {"probability": 71.4491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.788, "high": 13.984, "low": 13.734, "close": 13.812, "volume": 34449}, "trend_line": 12.256, "activity_lines": {"activity_5": 13.732, "activity_10": 13.495855, "activity_20": 13.002448, "activity_30": 12.645174}, "trend_signal": 1, "fair_value": 11.216859, "relative_strength": 9.74256, "rate_of_change": 0.7557751860459248, "market_dynamics": 1.821117, "expectation": {"probability": 66.4589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.812, "high": 13.86, "low": 13.662, "close": 13.802, "volume": 29407}, "trend_line": 12.334667, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.595527, "activity_20": 13.119905, "activity_30": 12.744916}, "trend_signal": 1, "fair_value": 11.256631, "relative_strength": 9.727521, "rate_of_change": 0.6418652088772795, "market_dynamics": 1.851545, "expectation": {"probability": 70.1592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.812, "high": 14.0, "low": 13.626, "close": 13.678, "volume": 27286}, "trend_line": 12.401333, "activity_lines": {"activity_5": 13.7568, "activity_10": 13.650109, "activity_20": 13.215086, "activity_30": 12.831583}, "trend_signal": 1, "fair_value": 11.293318, "relative_strength": 6.796821, "rate_of_change": 0.5404766906151554, "market_dynamics": 1.647585, "expectation": {"probability": 67.8205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.67, "high": 14.048, "low": 13.56, "close": 14.048, "volume": 24358}, "trend_line": 12.4768, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.748145, "activity_20": 13.33561, "activity_30": 12.937819}, "trend_signal": 1, "fair_value": 11.334433, "relative_strength": 5.84411, "rate_of_change": 0.608539420721962, "market_dynamics": 1.527648, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.026, "high": 14.158, "low": 13.926, "close": 14.084, "volume": 44684}, "trend_line": 12.5514, "activity_lines": {"activity_5": 13.937467, "activity_10": 13.833964, "activity_20": 13.448124, "activity_30": 13.04151}, "trend_signal": 1, "fair_value": 11.374868, "relative_strength": 3.507083, "rate_of_change": 0.5979097204411262, "market_dynamics": 1.429211, "expectation": {"probability": 64.2151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.93, "high": 14.372, "low": 13.592, "close": 14.34, "volume": 66043}, "trend_line": 12.630133, "activity_lines": {"activity_5": 14.0892, "activity_10": 13.946873, "activity_20": 13.571657, "activity_30": 13.156903}, "trend_signal": 1, "fair_value": 11.417841, "relative_strength": 3.626669, "rate_of_change": 0.627284605701368, "market_dynamics": 1.415114, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.17, "high": 14.348, "low": 14.06, "close": 14.256, "volume": 36423}, "trend_line": 12.705067, "activity_lines": {"activity_5": 14.177733, "activity_10": 14.026109, "activity_20": 13.674924, "activity_30": 13.261798}, "trend_signal": 1, "fair_value": 11.458386, "relative_strength": 2.683314, "rate_of_change": 0.5932954150205618, "market_dynamics": 1.410741, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.39, "low": 14.2, "close": 14.28, "volume": 36080}, "trend_line": 12.789733, "activity_lines": {"activity_5": 14.244, "activity_10": 14.091855, "activity_20": 13.768876, "activity_30": 13.363406}, "trend_signal": 1, "fair_value": 11.498127, "relative_strength": -0.49125, "rate_of_change": 0.6663955412435083, "market_dynamics": 1.219909, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.374, "high": 14.432, "low": 14.192, "close": 14.192, "volume": 26311}, "trend_line": 12.878667, "activity_lines": {"activity_5": 14.2408, "activity_10": 14.129309, "activity_20": 13.844067, "activity_30": 13.453875}, "trend_signal": 1, "fair_value": 11.535542, "relative_strength": -0.14483, "rate_of_change": 0.6953546254640348, "market_dynamics": 0.903588, "expectation": {"probability": 68.1075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.028, "high": 14.086, "low": 13.7, "close": 13.762, "volume": 33634}, "trend_line": 12.965667, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.081491, "activity_20": 13.868657, "activity_30": 13.510865}, "trend_signal": 1, "fair_value": 11.566041, "relative_strength": -4.297575, "rate_of_change": 0.6755357522637999, "market_dynamics": 0.2989, "expectation": {"probability": 66.0998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.99, "high": 13.99, "low": 12.77, "close": 12.77, "volume": 55477}, "trend_line": 13.019533, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.853236, "activity_20": 13.792, "activity_30": 13.498241}, "trend_signal": 1, "fair_value": 11.582311, "relative_strength": -12.820597, "rate_of_change": 0.4154510523831848, "market_dynamics": -0.257211, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.888, "high": 12.888, "low": 12.41, "close": 12.548, "volume": 34905}, "trend_line": 13.051, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.603564, "activity_20": 13.693, "activity_30": 13.467819}, "trend_signal": 1, "fair_value": 11.595187, "relative_strength": -14.102307, "rate_of_change": 0.24169069658643688, "market_dynamics": -0.752794, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.554, "high": 12.796, "low": 12.484, "close": 12.668, "volume": 13657}, "trend_line": 13.0866, "activity_lines": {"activity_5": 12.903867, "activity_10": 13.398509, "activity_20": 13.605495, "activity_30": 13.44311}, "trend_signal": 0, "fair_value": 11.609303, "relative_strength": -12.761064, "rate_of_change": 0.27277603248793597, "market_dynamics": -1.134549, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.854, "high": 12.996, "low": 12.51, "close": 12.51, "volume": 16408}, "trend_line": 13.1154, "activity_lines": {"activity_5": 12.677867, "activity_10": 13.183091, "activity_20": 13.501514, "activity_30": 13.40591}, "trend_signal": 0, "fair_value": 11.621, "relative_strength": -12.074935, "rate_of_change": 0.22007244051165778, "market_dynamics": -1.285998, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.296, "high": 12.642, "low": 11.422, "close": 11.474, "volume": 30560}, "trend_line": 13.121933, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.807273, "activity_20": 13.301276, "activity_30": 13.300013}, "trend_signal": 0, "fair_value": 11.619115, "relative_strength": -12.113231, "rate_of_change": 0.04981167177517278, "market_dynamics": -1.328819, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.802, "high": 11.912, "low": 10.7, "close": 11.478, "volume": 20575}, "trend_line": 13.1124, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.479636, "activity_20": 13.108752, "activity_30": 13.193953}, "trend_signal": 0, "fair_value": 11.617329, "relative_strength": -10.772716, "rate_of_change": -0.07264935737746202, "market_dynamics": -1.361955, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.644, "high": 11.902, "low": 11.372, "close": 11.4, "volume": 35056}, "trend_line": 13.0984, "activity_lines": {"activity_5": 11.668133, "activity_10": 12.189855, "activity_20": 12.91761, "activity_30": 13.083475}, "trend_signal": 0, "fair_value": 11.614613, "relative_strength": -14.67328, "rate_of_change": -0.10676916506512421, "market_dynamics": -1.298979, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.114, "high": 11.956, "low": 11.112, "close": 11.842, "volume": 14369}, "trend_line": 13.0898, "activity_lines": {"activity_5": 11.6468, "activity_10": 12.032364, "activity_20": 12.777486, "activity_30": 13.002417}, "trend_signal": 0, "fair_value": 11.61742, "relative_strength": -15.31029, "rate_of_change": -0.06565687412202632, "market_dynamics": -1.280896, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.97, "high": 12.328, "low": 11.754, "close": 12.328, "volume": 9024}, "trend_line": 13.0952, "activity_lines": {"activity_5": 11.842533, "activity_10": 12.007564, "activity_20": 12.692038, "activity_30": 12.953269}, "trend_signal": 0, "fair_value": 11.626085, "relative_strength": -14.871409, "rate_of_change": 0.04125349508777712, "market_dynamics": -1.245676, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.33, "high": 12.452, "low": 12.186, "close": 12.372, "volume": 21920}, "trend_line": 13.096267, "activity_lines": {"activity_5": 12.065067, "activity_10": 12.024655, "activity_20": 12.6178, "activity_30": 12.906611}, "trend_signal": 0, "fair_value": 11.635072, "relative_strength": -15.902711, "rate_of_change": 0.008148023703334359, "market_dynamics": -1.121694, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.806, "high": 13.04, "low": 12.806, "close": 13.04, "volume": 26545}, "trend_line": 13.113667, "activity_lines": {"activity_5": 12.4504, "activity_10": 12.188473, "activity_20": 12.613781, "activity_30": 12.902981}, "trend_signal": 0, "fair_value": 11.651798, "relative_strength": -12.22531, "rate_of_change": 0.13286228816196483, "market_dynamics": -0.890476, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.864, "high": 13.012, "low": 12.506, "close": 12.65, "volume": 17155}, "trend_line": 13.1166, "activity_lines": {"activity_5": 12.6016, "activity_10": 12.276473, "activity_20": 12.576295, "activity_30": 12.873067}, "trend_signal": 0, "fair_value": 11.663541, "relative_strength": -14.182748, "rate_of_change": 0.022365978943956092, "market_dynamics": -0.668323, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.668, "high": 13.05, "low": 12.668, "close": 12.818, "volume": 9261}, "trend_line": 13.1316, "activity_lines": {"activity_5": 12.725467, "activity_10": 12.393164, "activity_20": 12.560295, "activity_30": 12.853802}, "trend_signal": 0, "fair_value": 11.676965, "relative_strength": -14.208376, "rate_of_change": 0.11435890398426855, "market_dynamics": -0.452336, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.726, "high": 12.904, "low": 12.662, "close": 12.898, "volume": 7072}, "trend_line": 13.127667, "activity_lines": {"activity_5": 12.810933, "activity_10": 12.521673, "activity_20": 12.55601, "activity_30": 12.838731}, "trend_signal": 0, "fair_value": 11.691, "relative_strength": -14.536557, "rate_of_change": -0.02995065338572576, "market_dynamics": -0.237524, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.902, "high": 13.014, "low": 12.65, "close": 12.726, "volume": 6942}, "trend_line": 13.118067, "activity_lines": {"activity_5": 12.801067, "activity_10": 12.611855, "activity_20": 12.540819, "activity_30": 12.812817}, "trend_signal": 0, "fair_value": 11.702761, "relative_strength": -12.558591, "rate_of_change": -0.07312799753376376, "market_dynamics": -0.1685, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.762, "high": 12.814, "low": 12.636, "close": 12.654, "volume": 5342}, "trend_line": 13.0956, "activity_lines": {"activity_5": 12.7436, "activity_10": 12.666182, "activity_20": 12.525238, "activity_30": 12.782877}, "trend_signal": 0, "fair_value": 11.713449, "relative_strength": -12.144674, "rate_of_change": -0.1712676113027985, "market_dynamics": -0.042025, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.638, "high": 12.94, "low": 12.626, "close": 12.94, "volume": 20677}, "trend_line": 13.084467, "activity_lines": {"activity_5": 12.8072, "activity_10": 12.751127, "activity_20": 12.544924, "activity_30": 12.772839}, "trend_signal": 0, "fair_value": 11.727078, "relative_strength": -12.407311, "rate_of_change": -0.0850132869055192, "market_dynamics": 0.159532, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.922, "high": 13.034, "low": 12.81, "close": 12.926, "volume": 9654}, "trend_line": 13.061867, "activity_lines": {"activity_5": 12.8468, "activity_10": 12.805527, "activity_20": 12.569543, "activity_30": 12.762615}, "trend_signal": 0, "fair_value": 11.740253, "relative_strength": -11.306909, "rate_of_change": -0.1727238870333856, "market_dynamics": 0.227253, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.96, "high": 13.02, "low": 12.872, "close": 12.93, "volume": 15513}, "trend_line": 13.0328, "activity_lines": {"activity_5": 12.880533, "activity_10": 12.840945, "activity_20": 12.60099, "activity_30": 12.754108}, "trend_signal": 0, "fair_value": 11.753185, "relative_strength": -12.696458, "rate_of_change": -0.22253327185156233, "market_dynamics": 0.366647, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.906, "high": 13.188, "low": 12.9, "close": 13.116, "volume": 327724}, "trend_line": 13.0114, "activity_lines": {"activity_5": 12.974133, "activity_10": 12.899236, "activity_20": 12.656162, "activity_30": 12.759475}, "trend_signal": 0, "fair_value": 11.767839, "relative_strength": -11.268869, "rate_of_change": -0.16420109262783028, "market_dynamics": 0.628002, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.188, "low": 13.054, "close": 13.188, "volume": 10903}, "trend_line": 12.9906, "activity_lines": {"activity_5": 13.065733, "activity_10": 12.957091, "activity_20": 12.721267, "activity_30": 12.770869}, "trend_signal": 0, "fair_value": 11.782947, "relative_strength": -10.286457, "rate_of_change": -0.15985981523894036, "market_dynamics": 0.655421, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.276, "high": 13.602, "low": 12.996, "close": 13.084, "volume": 10609}, "trend_line": 12.966667, "activity_lines": {"activity_5": 13.087067, "activity_10": 12.993345, "activity_20": 12.774476, "activity_30": 12.776895}, "trend_signal": 0, "fair_value": 11.796642, "relative_strength": -7.773503, "rate_of_change": -0.1842332147860862, "market_dynamics": 0.748667, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.076, "high": 13.31, "low": 13.076, "close": 13.306, "volume": 24615}, "trend_line": 12.954267, "activity_lines": {"activity_5": 13.1728, "activity_10": 13.062073, "activity_20": 12.846276, "activity_30": 12.798787}, "trend_signal": 0, "fair_value": 11.812365, "relative_strength": -8.841254, "rate_of_change": -0.09562981759306015, "market_dynamics": 0.813098, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.408, "high": 13.566, "low": 13.358, "close": 13.444, "volume": 7102}, "trend_line": 12.934133, "activity_lines": {"activity_5": 13.2792, "activity_10": 13.147018, "activity_20": 12.928181, "activity_30": 12.830383}, "trend_signal": 0, "fair_value": 11.829186, "relative_strength": -8.401165, "rate_of_change": -0.1554236916685486, "market_dynamics": 0.877116, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.442, "high": 13.488, "low": 13.264, "close": 13.46, "volume": 10329}, "trend_line": 12.913333, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.224945, "activity_20": 13.007162, "activity_30": 12.86431}, "trend_signal": 0, "fair_value": 11.845827, "relative_strength": -8.100879, "rate_of_change": -0.1608147991055874, "market_dynamics": 1.006735, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.466, "high": 13.586, "low": 13.42, "close": 13.42, "volume": 3633}, "trend_line": 12.882667, "activity_lines": {"activity_5": 13.397867, "activity_10": 13.282255, "activity_20": 13.072876, "activity_30": 12.896998}, "trend_signal": 1, "fair_value": 11.861727, "relative_strength": -6.444128, "rate_of_change": -0.2374754836725738, "market_dynamics": 1.239914, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.44, "high": 13.644, "low": 13.288, "close": 13.472, "volume": 5311}, "trend_line": 12.856533, "activity_lines": {"activity_5": 13.440933, "activity_10": 13.335091, "activity_20": 13.134295, "activity_30": 12.935019}, "trend_signal": 1, "fair_value": 11.87783, "relative_strength": -4.728471, "rate_of_change": -0.2028617211016864, "market_dynamics": 1.411698, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.588, "high": 13.856, "low": 13.546, "close": 13.83, "volume": 6980}, "trend_line": 12.841533, "activity_lines": {"activity_5": 13.577467, "activity_10": 13.443345, "activity_20": 13.219943, "activity_30": 12.997824}, "trend_signal": 1, "fair_value": 11.897158, "relative_strength": -2.471821, "rate_of_change": -0.11667220081806322, "market_dynamics": 1.480534, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.914, "high": 14.074, "low": 13.816, "close": 14.02, "volume": 16244}, "trend_line": 12.8358, "activity_lines": {"activity_5": 13.7424, "activity_10": 13.569709, "activity_20": 13.314219, "activity_30": 13.073854}, "trend_signal": 1, "fair_value": 11.917971, "relative_strength": -0.764031, "rate_of_change": -0.04464420252628189, "market_dynamics": 1.62077, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.078, "high": 14.15, "low": 13.972, "close": 13.972, "volume": 9494}, "trend_line": 12.8428, "activity_lines": {"activity_5": 13.852933, "activity_10": 13.667527, "activity_20": 13.395867, "activity_30": 13.147157}, "trend_signal": 1, "fair_value": 11.937913, "relative_strength": -1.416586, "rate_of_change": 0.05453497249878989, "market_dynamics": 1.6699, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.056, "high": 14.204, "low": 13.962, "close": 14.176, "volume": 31428}, "trend_line": 12.889667, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.786873, "activity_20": 13.489324, "activity_30": 13.23317}, "trend_signal": 1, "fair_value": 11.959433, "relative_strength": -2.428125, "rate_of_change": 0.3649282088018102, "market_dynamics": 1.719922, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.162, "high": 14.398, "low": 14.062, "close": 14.062, "volume": 12188}, "trend_line": 12.940133, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.867527, "activity_20": 13.566514, "activity_30": 13.308804}, "trend_signal": 1, "fair_value": 11.979457, "relative_strength": -2.485505, "rate_of_change": 0.39152291521573157, "market_dynamics": 1.699229, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.106, "high": 14.338, "low": 13.922, "close": 14.12, "volume": 10431}, "trend_line": 12.988533, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.940945, "activity_20": 13.642505, "activity_30": 13.384925}, "trend_signal": 1, "fair_value": 11.999651, "relative_strength": -0.253896, "rate_of_change": 0.3740301587317602, "market_dynamics": 1.654065, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.288, "high": 14.482, "low": 14.262, "close": 14.34, "volume": 28449}, "trend_line": 13.049533, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.039564, "activity_20": 13.733248, "activity_30": 13.472116}, "trend_signal": 1, "fair_value": 12.021523, "relative_strength": -0.234762, "rate_of_change": 0.469645032275777, "market_dynamics": 1.694946, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.536, "high": 14.698, "low": 14.536, "close": 14.64, "volume": 12795}, "trend_line": 13.155067, "activity_lines": {"activity_5": 14.348, "activity_10": 14.176436, "activity_20": 13.845695, "activity_30": 13.574727}, "trend_signal": 1, "fair_value": 12.045769, "relative_strength": 3.154078, "rate_of_change": 0.80871859552369, "market_dynamics": 1.692356, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.644, "high": 14.728, "low": 14.164, "close": 14.164, "volume": 26108}, "trend_line": 13.2446, "activity_lines": {"activity_5": 14.313467, "activity_10": 14.205309, "activity_20": 13.903695, "activity_30": 13.639819}, "trend_signal": 1, "fair_value": 12.065202, "relative_strength": 1.696824, "rate_of_change": 0.6805970657542026, "market_dynamics": 1.575404, "expectation": {"probability": 65.7644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.348, "high": 14.598, "low": 14.06, "close": 14.22, "volume": 18130}, "trend_line": 13.3386, "activity_lines": {"activity_5": 14.2984, "activity_10": 14.230836, "activity_20": 13.959838, "activity_30": 13.702748}, "trend_signal": 1, "fair_value": 12.084791, "relative_strength": 1.057138, "rate_of_change": 0.7097232079488955, "market_dynamics": 1.393122, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.264, "high": 14.264, "low": 13.816, "close": 13.962, "volume": 32534}, "trend_line": 13.409267, "activity_lines": {"activity_5": 14.1868, "activity_10": 14.195855, "activity_20": 13.985314, "activity_30": 13.742968}, "trend_signal": 1, "fair_value": 12.101703, "relative_strength": 2.881124, "rate_of_change": 0.5297932316734909, "market_dynamics": 0.955249, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.072, "high": 14.39, "low": 14.01, "close": 14.39, "volume": 12888}, "trend_line": 13.478, "activity_lines": {"activity_5": 14.2284, "activity_10": 14.236291, "activity_20": 14.046619, "activity_30": 13.806241}, "trend_signal": 1, "fair_value": 12.122134, "relative_strength": 2.965983, "rate_of_change": 0.5125783534625714, "market_dynamics": 0.586227, "expectation": {"probability": 61.6925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.286, "high": 14.49, "low": 14.23, "close": 14.46, "volume": 17590}, "trend_line": 13.5476, "activity_lines": {"activity_5": 14.29, "activity_10": 14.282727, "activity_20": 14.107638, "activity_30": 13.869596}, "trend_signal": 1, "fair_value": 12.142823, "relative_strength": 2.864124, "rate_of_change": 0.5163970915566066, "market_dynamics": 0.387644, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.478, "high": 14.48, "low": 14.186, "close": 14.232, "volume": 42291}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.278836, "activity_20": 14.140543, "activity_30": 13.913751}, "trend_signal": 1, "fair_value": 12.161149, "relative_strength": 0.870966, "rate_of_change": 0.2932844193805546, "market_dynamics": 0.194771, "expectation": {"probability": 65.4944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.338, "high": 14.376, "low": 14.098, "close": 14.338, "volume": 32978}, "trend_line": 13.6436, "activity_lines": {"activity_5": 14.316, "activity_10": 14.2932, "activity_20": 14.178571, "activity_30": 13.962181}, "trend_signal": 1, "fair_value": 12.180078, "relative_strength": 1.535824, "rate_of_change": 0.41411364540782264, "market_dynamics": 0.132335, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.372, "high": 14.428, "low": 14.33, "close": 14.354, "volume": 7324}, "trend_line": 13.6948, "activity_lines": {"activity_5": 14.341867, "activity_10": 14.305455, "activity_20": 14.212152, "activity_30": 14.008013}, "trend_signal": 1, "fair_value": 12.198819, "relative_strength": 1.774788, "rate_of_change": 0.3752675247002365, "market_dynamics": -0.078933, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.418, "high": 14.55, "low": 14.372, "close": 14.386, "volume": 4202}, "trend_line": 13.7444, "activity_lines": {"activity_5": 14.352267, "activity_10": 14.319273, "activity_20": 14.24379, "activity_30": 14.052606}, "trend_signal": 1, "fair_value": 12.217513, "relative_strength": 1.534289, "rate_of_change": 0.3621812658819396, "market_dynamics": -0.300944, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55, "high": 14.812, "low": 14.518, "close": 14.812, "volume": 17238}, "trend_line": 13.813933, "activity_lines": {"activity_5": 14.504933, "activity_10": 14.409709, "activity_20": 14.311514, "activity_30": 14.121484}, "trend_signal": 1, "fair_value": 12.2395, "relative_strength": 1.858132, "rate_of_change": 0.505900584965512, "market_dynamics": -0.271449, "expectation": {"probability": 64.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.636, "high": 14.788, "low": 14.62, "close": 14.68, "volume": 24397}, "trend_line": 13.881467, "activity_lines": {"activity_5": 14.590133, "activity_10": 14.473018, "activity_20": 14.360229, "activity_30": 14.177359}, "trend_signal": 1, "fair_value": 12.260008, "relative_strength": 1.118687, "rate_of_change": 0.4888832166769609, "market_dynamics": -0.20646, "expectation": {"probability": 67.512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.506, "high": 14.526, "low": 14.21, "close": 14.48, "volume": 13210}, "trend_line": 13.9328, "activity_lines": {"activity_5": 14.5788, "activity_10": 14.490582, "activity_20": 14.383895, "activity_30": 14.215974}, "trend_signal": 1, "fair_value": 12.278508, "relative_strength": 1.590299, "rate_of_change": 0.36979520968496793, "market_dynamics": -0.187586, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.452, "low": 14.218, "close": 14.378, "volume": 13396}, "trend_line": 13.9812, "activity_lines": {"activity_5": 14.524, "activity_10": 14.484873, "activity_20": 14.393048, "activity_30": 14.244697}, "trend_signal": 1, "fair_value": 12.29586, "relative_strength": 2.61725, "rate_of_change": 0.3473817179604897, "market_dynamics": -0.24049, "expectation": {"probability": 64.9736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.28, "high": 14.61, "low": 14.208, "close": 14.396, "volume": 10686}, "trend_line": 14.030067, "activity_lines": {"activity_5": 14.4736, "activity_10": 14.474873, "activity_20": 14.401305, "activity_30": 14.271458}, "trend_signal": 1, "fair_value": 12.313074, "relative_strength": 2.234537, "rate_of_change": 0.3495193545618497, "market_dynamics": -0.527143, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.464, "high": 14.564, "low": 14.256, "close": 14.286, "volume": 8297}, "trend_line": 14.069067, "activity_lines": {"activity_5": 14.385867, "activity_10": 14.444764, "activity_20": 14.397295, "activity_30": 14.28797}, "trend_signal": 1, "fair_value": 12.329114, "relative_strength": 0.873148, "rate_of_change": 0.27797443875356903, "market_dynamics": -0.864952, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.294, "high": 14.43, "low": 14.206, "close": 14.416, "volume": 15259}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.376533, "activity_10": 14.441455, "activity_20": 14.404171, "activity_30": 14.310353}, "trend_signal": 1, "fair_value": 12.345944, "relative_strength": 0.622542, "rate_of_change": 0.290943244495168, "market_dynamics": -0.929371, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.368, "high": 14.618, "low": 14.284, "close": 14.454, "volume": 10114}, "trend_line": 14.155667, "activity_lines": {"activity_5": 14.397467, "activity_10": 14.441709, "activity_20": 14.413524, "activity_30": 14.332546}, "trend_signal": 1, "fair_value": 12.362808, "relative_strength": 0.925788, "rate_of_change": 0.32364989369241604, "market_dynamics": -0.844214, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.294, "high": 14.46, "low": 14.132, "close": 14.336, "volume": 12336}, "trend_line": 14.19, "activity_lines": {"activity_5": 14.3808, "activity_10": 14.4184, "activity_20": 14.409771, "activity_30": 14.344181}, "trend_signal": 1, "fair_value": 12.378468, "relative_strength": 7.095018, "rate_of_change": 0.24253890685617405, "market_dynamics": -0.889673, "expectation": {"probability": 64.5996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.998, "high": 14.348, "low": 13.998, "close": 14.168, "volume": 13004}, "trend_line": 14.214133, "activity_lines": {"activity_5": 14.310933, "activity_10": 14.364873, "activity_20": 14.38899, "activity_30": 14.342761}, "trend_signal": 1, "fair_value": 12.392559, "relative_strength": 6.278589, "rate_of_change": 0.1700704721635014, "market_dynamics": -0.905091, "expectation": {"probability": 63.6707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.238, "high": 14.318, "low": 13.7, "close": 13.7, "volume": 5734}, "trend_line": 14.222133, "activity_lines": {"activity_5": 14.100267, "activity_10": 14.230218, "activity_20": 14.324457, "activity_30": 14.309591}, "trend_signal": 0, "fair_value": 12.402773, "relative_strength": 7.454443, "rate_of_change": 0.05628201171326537, "market_dynamics": -1.065663, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.544, "high": 13.914, "low": 13.416, "close": 13.416, "volume": 18147}, "trend_line": 14.222, "activity_lines": {"activity_5": 13.834, "activity_10": 14.064145, "activity_20": 14.237352, "activity_30": 14.257583}, "trend_signal": 0, "fair_value": 12.410628, "relative_strength": 5.442859, "rate_of_change": -0.0009351621166806606, "market_dynamics": -1.202307, "expectation": {"probability": 63.6757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.382, "high": 13.838, "low": 13.382, "close": 13.764, "volume": 12679}, "trend_line": 14.231733, "activity_lines": {"activity_5": 13.7504, "activity_10": 13.984327, "activity_20": 14.186952, "activity_30": 14.228034}, "trend_signal": 0, "fair_value": 12.421038, "relative_strength": 3.994163, "rate_of_change": 0.0684362255660291, "market_dynamics": -1.216865, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.908, "high": 14.212, "low": 13.68, "close": 14.15, "volume": 4677}, "trend_line": 14.2424, "activity_lines": {"activity_5": 13.841467, "activity_10": 13.987709, "activity_20": 14.175486, "activity_30": 14.222761}, "trend_signal": 0, "fair_value": 12.434237, "relative_strength": 3.945975, "rate_of_change": 0.07495222120875764, "market_dynamics": -1.153327, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.028, "high": 14.814, "low": 14.018, "close": 14.814, "volume": 5849}, "trend_line": 14.268867, "activity_lines": {"activity_5": 14.166267, "activity_10": 14.115964, "activity_20": 14.226362, "activity_30": 14.259639}, "trend_signal": 0, "fair_value": 12.452265, "relative_strength": 4.647786, "rate_of_change": 0.18583244397011908, "market_dynamics": -0.866428, "expectation": {"probability": 61.3326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.678, "high": 14.866, "low": 14.602, "close": 14.828, "volume": 7623}, "trend_line": 14.2974, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.239164, "activity_20": 14.276552, "activity_30": 14.295712}, "trend_signal": 0, "fair_value": 12.470128, "relative_strength": 6.94055, "rate_of_change": 0.1999668228738797, "market_dynamics": -0.587398, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.854, "high": 14.898, "low": 14.774, "close": 14.84, "volume": 5484}, "trend_line": 14.319533, "activity_lines": {"activity_5": 14.667867, "activity_10": 14.354691, "activity_20": 14.326133, "activity_30": 14.330718}, "trend_signal": 1, "fair_value": 12.487813, "relative_strength": 6.034299, "rate_of_change": 0.15480437002532055, "market_dynamics": -0.215263, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.024, "high": 15.396, "low": 14.926, "close": 15.366, "volume": 7589}, "trend_line": 14.363, "activity_lines": {"activity_5": 14.963467, "activity_10": 14.558145, "activity_20": 14.422914, "activity_30": 14.398232}, "trend_signal": 1, "fair_value": 12.509133, "relative_strength": 9.201802, "rate_of_change": 0.3035504020976082, "market_dynamics": 0.269372, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.306, "high": 15.7, "low": 15.132, "close": 15.566, "volume": 8371}, "trend_line": 14.4112, "activity_lines": {"activity_5": 15.218933, "activity_10": 14.781382, "activity_20": 14.533848, "activity_30": 14.475845}, "trend_signal": 1, "fair_value": 12.53161, "relative_strength": 12.03811, "rate_of_change": 0.33558448792034795, "market_dynamics": 0.60342, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.394, "high": 15.686, "low": 15.386, "close": 15.674, "volume": 5984}, "trend_line": 14.455667, "activity_lines": {"activity_5": 15.416, "activity_10": 15.001891, "activity_20": 14.649295, "activity_30": 14.557316}, "trend_signal": 1, "fair_value": 12.554547, "relative_strength": 8.224944, "rate_of_change": 0.3085586210725056, "market_dynamics": 0.805852, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.784, "high": 15.928, "low": 15.666, "close": 15.854, "volume": 6288}, "trend_line": 14.496133, "activity_lines": {"activity_5": 15.615733, "activity_10": 15.227745, "activity_20": 14.775752, "activity_30": 14.647531}, "trend_signal": 1, "fair_value": 12.578457, "relative_strength": 8.177214, "rate_of_change": 0.27993173888136974, "market_dynamics": 0.975286, "expectation": {"probability": 63.2941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4490068b-8037-49b3-95d5-6a2cc5132454/", "share_image": "https://sharemaestro.com/terminal/4490068b-8037-49b3-95d5-6a2cc5132454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}