{"ticker": {"uuid": "44924010-06c9-481a-9e98-535dfaa38ffd", "symbol": "LIT", "name": "Global X Lithium & Battery Tech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIT rose 18.83%, moving from 1,275.00 to 1,515.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.62 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,515.08"}, {"label": "12-Week Change", "value": "18.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.62"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1465.0, "high": 1518.650024, "low": 1465.0, "close": 1515.079956, "volume": 2282}, "trend_line": 1286.359204, "activity_lines": {"activity_5": 1498.693319, "activity_10": 1475.6569, "activity_20": 1399.609377, "activity_30": 1350.999516}, "trend_signal": 1, "fair_value": 927.80371, "relative_strength": 27.621105, "rate_of_change": 0.9630530927175026, "market_dynamics": 1.051715, "expectation": {"probability": 48.4394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1110.63208, "high": 1135.53418, "low": 1090.710693, "close": 1135.53418, "volume": 305}, "trend_line": 1175.567855, "activity_lines": {"activity_5": 1111.030509, "activity_10": 1098.349481, "activity_20": 1112.073472, "activity_30": 1137.96787}, "trend_signal": 0, "fair_value": 693.338357, "relative_strength": -19.031961, "rate_of_change": -0.8883233984270844, "market_dynamics": -0.051355, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1108.640049, "high": 1131.549754, "low": 1103.171565, "close": 1104.65564, "volume": 2706}, "trend_line": 1168.482463, "activity_lines": {"activity_5": 1111.893799, "activity_10": 1099.776603, "activity_20": 1108.192027, "activity_30": 1133.392889}, "trend_signal": 0, "fair_value": 700.220081, "relative_strength": -21.087472, "rate_of_change": -0.6027208016843874, "market_dynamics": 0.31487, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1104.65564, "high": 1107.74353, "low": 1095.690918, "close": 1095.690918, "volume": 370}, "trend_line": 1162.506063, "activity_lines": {"activity_5": 1107.51106, "activity_10": 1099.863545, "activity_20": 1104.585693, "activity_30": 1128.69666}, "trend_signal": 0, "fair_value": 707.04472, "relative_strength": -18.860488, "rate_of_change": -0.5114668118044329, "market_dynamics": 0.553956, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1055.857515, "high": 1107.855103, "low": 1055.857515, "close": 1107.855103, "volume": 238}, "trend_line": 1155.084595, "activity_lines": {"activity_5": 1107.847103, "activity_10": 1102.886581, "activity_20": 1103.238286, "activity_30": 1125.170792}, "trend_signal": 0, "fair_value": 713.941535, "relative_strength": -17.651695, "rate_of_change": -0.6384025198843203, "market_dynamics": 0.570507, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1127.700926, "high": 1145.713501, "low": 1115.835312, "close": 1145.713501, "volume": 1771}, "trend_line": 1149.467359, "activity_lines": {"activity_5": 1119.460409, "activity_10": 1112.028476, "activity_20": 1106.321282, "activity_30": 1124.566205}, "trend_signal": 0, "fair_value": 721.05562, "relative_strength": -14.735905, "rate_of_change": -0.4863051610518664, "market_dynamics": 0.644736, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.705945, "high": 1153.673706, "low": 1105.583596, "close": 1126.296143, "volume": 1706}, "trend_line": 1145.194133, "activity_lines": {"activity_5": 1122.2625, "activity_10": 1116.371849, "activity_20": 1107.871762, "activity_30": 1123.071288}, "trend_signal": 0, "fair_value": 728.049374, "relative_strength": -15.326743, "rate_of_change": -0.3717570548256014, "market_dynamics": 0.672386, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1120.577637, "high": 1132.761963, "low": 1097.822754, "close": 1097.822754, "volume": 858}, "trend_line": 1143.290564, "activity_lines": {"activity_5": 1116.189331, "activity_10": 1114.329801, "activity_20": 1106.831559, "activity_30": 1120.01507}, "trend_signal": 0, "fair_value": 734.864938, "relative_strength": -16.638984, "rate_of_change": -0.16622238493428096, "market_dynamics": 0.677883, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1100.881348, "high": 1109.977111, "low": 1080.955688, "close": 1095.900024, "volume": 915}, "trend_line": 1141.969426, "activity_lines": {"activity_5": 1109.930778, "activity_10": 1111.44664, "activity_20": 1105.862523, "activity_30": 1116.957616}, "trend_signal": 0, "fair_value": 741.660661, "relative_strength": -17.941719, "rate_of_change": -0.11555575123243925, "market_dynamics": 0.728001, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1095.900024, "high": 1113.015964, "low": 1056.048911, "close": 1112.976074, "volume": 848}, "trend_line": 1140.686247, "activity_lines": {"activity_5": 1109.350301, "activity_10": 1111.845519, "activity_20": 1106.599418, "activity_30": 1115.087077}, "trend_signal": 0, "fair_value": 748.552345, "relative_strength": -14.356792, "rate_of_change": -0.11236544261037143, "market_dynamics": 0.669124, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.015398, "high": 1069.000488, "low": 1001.253967, "close": 1001.253967, "volume": 2873}, "trend_line": 1134.218077, "activity_lines": {"activity_5": 1071.187724, "activity_10": 1091.472124, "activity_20": 1096.632774, "activity_30": 1106.091446}, "trend_signal": 0, "fair_value": 754.72595, "relative_strength": -20.996214, "rate_of_change": -0.5670419904694529, "market_dynamics": 0.410842, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1016.198095, "high": 1016.198095, "low": 964.391846, "close": 964.391846, "volume": 1976}, "trend_line": 1125.359072, "activity_lines": {"activity_5": 1030.368408, "activity_10": 1066.385217, "activity_20": 1083.742705, "activity_30": 1095.134915}, "trend_signal": 0, "fair_value": 760.667654, "relative_strength": -22.992242, "rate_of_change": -0.781067166856663, "market_dynamics": 0.116068, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 964.391846, "high": 966.384439, "low": 946.468959, "close": 959.988342, "volume": 648}, "trend_line": 1112.634574, "activity_lines": {"activity_5": 998.874878, "activity_10": 1043.609353, "activity_20": 1071.262449, "activity_30": 1084.465836}, "trend_signal": 0, "fair_value": 766.570176, "relative_strength": -22.44023, "rate_of_change": -1.1307055958047174, "market_dynamics": -0.352514, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 959.988386, "high": 994.28009, "low": 959.988386, "close": 961.403076, "volume": 119}, "trend_line": 1100.455278, "activity_lines": {"activity_5": 977.041886, "activity_10": 1023.721027, "activity_20": 1059.681713, "activity_30": 1074.708965}, "trend_signal": 0, "fair_value": 772.483933, "relative_strength": -21.397055, "rate_of_change": -1.0946357667292859, "market_dynamics": -0.845278, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.309875, "high": 1033.134644, "low": 986.309875, "close": 999.102112, "volume": 451}, "trend_line": 1091.056293, "activity_lines": {"activity_5": 976.741703, "activity_10": 1013.128669, "activity_20": 1052.520558, "activity_30": 1068.170051}, "trend_signal": 0, "fair_value": 778.649412, "relative_strength": -16.407194, "rate_of_change": -0.8540996792783626, "market_dynamics": -1.025111, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.11194, "high": 1010.858032, "low": 981.328491, "close": 983.321045, "volume": 922}, "trend_line": 1083.425914, "activity_lines": {"activity_5": 978.772762, "activity_10": 1001.644353, "activity_20": 1044.174092, "activity_30": 1061.21939}, "trend_signal": 0, "fair_value": 784.692459, "relative_strength": -14.992027, "rate_of_change": -0.6993570404162615, "market_dynamics": -1.076138, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 991.281311, "high": 991.281311, "low": 961.393127, "close": 961.393127, "volume": 119}, "trend_line": 1077.081669, "activity_lines": {"activity_5": 974.690043, "activity_10": 989.125732, "activity_20": 1034.180432, "activity_30": 1053.346307}, "trend_signal": 0, "fair_value": 790.615705, "relative_strength": -16.581186, "rate_of_change": -0.5855725728930646, "market_dynamics": -1.023059, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.458984, "high": 956.421692, "low": 946.458966, "close": 956.421692, "volume": 181}, "trend_line": 1070.588308, "activity_lines": {"activity_5": 969.150094, "activity_10": 978.701451, "activity_20": 1024.182057, "activity_30": 1045.561792}, "trend_signal": 0, "fair_value": 796.494027, "relative_strength": -14.899894, "rate_of_change": -0.6028661694733404, "market_dynamics": -0.949979, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 951.440369, "high": 951.440369, "low": 926.543433, "close": 936.496216, "volume": 681}, "trend_line": 1064.717373, "activity_lines": {"activity_5": 957.206095, "activity_10": 967.225285, "activity_20": 1012.830623, "activity_30": 1036.910689}, "trend_signal": 0, "fair_value": 802.228572, "relative_strength": -13.852659, "rate_of_change": -0.5483840012196495, "market_dynamics": -0.966124, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 938.488831, "high": 966.384399, "low": 938.488831, "close": 946.458984, "volume": 278}, "trend_line": 1059.610166, "activity_lines": {"activity_5": 950.243477, "activity_10": 960.458782, "activity_20": 1003.233527, "activity_30": 1029.281116}, "trend_signal": 0, "fair_value": 808.028573, "relative_strength": -11.690595, "rate_of_change": -0.47967724858379074, "market_dynamics": -1.00144, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.451551, "high": 954.429138, "low": 890.657776, "close": 890.657776, "volume": 1516}, "trend_line": 1051.81285, "activity_lines": {"activity_5": 928.189998, "activity_10": 946.574189, "activity_20": 988.994711, "activity_30": 1018.380962}, "trend_signal": 0, "fair_value": 813.470874, "relative_strength": -14.272027, "rate_of_change": -0.7358664771436244, "market_dynamics": -1.005294, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 890.657776, "high": 896.645326, "low": 849.641224, "close": 891.026367, "volume": 645}, "trend_line": 1043.56298, "activity_lines": {"activity_5": 912.436934, "activity_10": 934.767452, "activity_20": 975.838496, "activity_30": 1008.00764}, "trend_signal": 0, "fair_value": 818.909614, "relative_strength": -14.749521, "rate_of_change": -0.7843477097660577, "market_dynamics": -1.053042, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.026367, "high": 891.026367, "low": 836.868958, "close": 856.754639, "volume": 199}, "trend_line": 1034.768368, "activity_lines": {"activity_5": 889.951078, "activity_10": 918.063409, "activity_20": 960.58263, "activity_30": 995.955489}, "trend_signal": 0, "fair_value": 824.091088, "relative_strength": -20.958788, "rate_of_change": -0.8427485612799255, "market_dynamics": -1.151349, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.089618, "high": 871.738565, "low": 841.850342, "close": 841.850342, "volume": 568}, "trend_line": 1024.978906, "activity_lines": {"activity_5": 869.141594, "activity_10": 900.52647, "activity_20": 945.087787, "activity_30": 983.509165}, "trend_signal": 0, "fair_value": 829.172755, "relative_strength": -21.498817, "rate_of_change": -0.9460534649818324, "market_dynamics": -1.265818, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 841.790559, "high": 859.534163, "low": 836.868958, "close": 838.791748, "volume": 728}, "trend_line": 1017.411686, "activity_lines": {"activity_5": 853.622302, "activity_10": 884.60711, "activity_20": 930.510415, "activity_30": 971.49709}, "trend_signal": 0, "fair_value": 834.229147, "relative_strength": -23.223325, "rate_of_change": -0.7382805593074342, "market_dynamics": -1.38065, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 847.539063, "high": 847.539063, "low": 826.916199, "close": 826.916199, "volume": 77}, "trend_line": 1009.109947, "activity_lines": {"activity_5": 841.322311, "activity_10": 869.443293, "activity_20": 916.083292, "activity_30": 959.207059}, "trend_signal": 0, "fair_value": 839.194957, "relative_strength": -24.034538, "rate_of_change": -0.8159665467023147, "market_dynamics": -1.467734, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.958496, "high": 829.058289, "low": 812.958421, "close": 813.964722, "volume": 739}, "trend_line": 1000.914374, "activity_lines": {"activity_5": 828.954598, "activity_10": 854.768386, "activity_20": 901.940778, "activity_30": 946.617044}, "trend_signal": 0, "fair_value": 844.073095, "relative_strength": -25.806176, "rate_of_change": -0.8121585783952322, "market_dynamics": -1.452463, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 813.974645, "high": 821.914908, "low": 797.038022, "close": 817.451599, "volume": 1083}, "trend_line": 992.4698, "activity_lines": {"activity_5": 822.886621, "activity_10": 843.407974, "activity_20": 889.617639, "activity_30": 934.780736}, "trend_signal": 0, "fair_value": 848.968617, "relative_strength": -25.385332, "rate_of_change": -0.8436859554981262, "market_dynamics": -1.382078, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 817.451599, "high": 851.683533, "low": 816.614771, "close": 846.831787, "volume": 201}, "trend_line": 983.842468, "activity_lines": {"activity_5": 829.232243, "activity_10": 839.916142, "activity_20": 881.427715, "activity_30": 925.384735}, "trend_signal": 0, "fair_value": 854.03375, "relative_strength": -25.66486, "rate_of_change": -0.8692790450651405, "market_dynamics": -1.367518, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.831787, "high": 861.765823, "low": 835.195251, "close": 846.831787, "volume": 2499}, "trend_line": 975.812793, "activity_lines": {"activity_5": 835.245768, "activity_10": 838.054573, "activity_20": 874.42383, "activity_30": 916.545337}, "trend_signal": 0, "fair_value": 859.087482, "relative_strength": -25.322302, "rate_of_change": -0.8161545431478565, "market_dynamics": -1.127029, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.860323, "high": 897.018372, "low": 841.860323, "close": 897.018372, "volume": 148}, "trend_line": 968.692336, "activity_lines": {"activity_5": 857.452153, "activity_10": 847.129241, "activity_20": 873.466973, "activity_30": 911.461826}, "trend_signal": 0, "fair_value": 864.444188, "relative_strength": -20.393468, "rate_of_change": -0.7296949836155818, "market_dynamics": -0.641711, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 880.254028, "high": 880.254028, "low": 827.230286, "close": 827.230286, "volume": 162}, "trend_line": 958.41554, "activity_lines": {"activity_5": 851.722363, "activity_10": 843.39952, "activity_20": 866.359992, "activity_30": 902.335242}, "trend_signal": 0, "fair_value": 869.296896, "relative_strength": -24.470065, "rate_of_change": -1.060893703612412, "market_dynamics": -0.333156, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.326474, "high": 816.24677, "low": 790.871155, "close": 790.871155, "volume": 531}, "trend_line": 947.956057, "activity_lines": {"activity_5": 832.988493, "activity_10": 834.218975, "activity_20": 856.443386, "activity_30": 891.525926}, "trend_signal": 0, "fair_value": 873.927631, "relative_strength": -26.44226, "rate_of_change": -1.09133069774724, "market_dynamics": -0.015797, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.578674, "high": 797.309814, "low": 759.475514, "close": 797.309814, "volume": 1170}, "trend_line": 938.01002, "activity_lines": {"activity_5": 818.172872, "activity_10": 827.406978, "activity_20": 847.945306, "activity_30": 881.806814}, "trend_signal": 0, "fair_value": 878.580887, "relative_strength": -25.007786, "rate_of_change": -1.0492086554598525, "market_dynamics": 0.127848, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 746.36908, "high": 785.349546, "low": 742.531799, "close": 745.521912, "volume": 1606}, "trend_line": 925.932247, "activity_lines": {"activity_5": 789.396082, "activity_10": 811.988826, "activity_20": 835.296442, "activity_30": 869.388226}, "trend_signal": 0, "fair_value": 882.938143, "relative_strength": -30.820256, "rate_of_change": -1.2875953073507778, "market_dynamics": -0.075022, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 742.531784, "high": 742.531901, "low": 692.697449, "close": 692.697449, "volume": 704}, "trend_line": 910.831712, "activity_lines": {"activity_5": 749.765129, "activity_10": 788.662042, "activity_20": 818.824201, "activity_30": 854.34082}, "trend_signal": 0, "fair_value": 886.950657, "relative_strength": -36.419286, "rate_of_change": -1.6308466466013385, "market_dynamics": -0.228458, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.724041, "high": 717.116333, "low": 687.724041, "close": 709.641174, "volume": 256}, "trend_line": 896.943213, "activity_lines": {"activity_5": 729.403479, "activity_10": 770.856276, "activity_20": 805.34957, "activity_30": 841.360785}, "trend_signal": 0, "fair_value": 891.046527, "relative_strength": -33.014015, "rate_of_change": -1.5248150472828534, "market_dynamics": -0.341085, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 709.641144, "high": 746.518519, "low": 700.671021, "close": 742.541748, "volume": 1354}, "trend_line": 885.100513, "activity_lines": {"activity_5": 727.847961, "activity_10": 760.929224, "activity_20": 796.207146, "activity_30": 831.399401}, "trend_signal": 0, "fair_value": 895.374729, "relative_strength": -28.963472, "rate_of_change": -1.3203399979347452, "market_dynamics": -0.356717, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.541748, "high": 742.541748, "low": 711.106327, "close": 732.56488, "volume": 2415}, "trend_line": 872.989341, "activity_lines": {"activity_5": 726.188782, "activity_10": 750.550193, "activity_20": 787.13302, "activity_30": 821.558392}, "trend_signal": 0, "fair_value": 899.682221, "relative_strength": -28.664099, "rate_of_change": -1.3683386035954102, "market_dynamics": -0.309376, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.578369, "high": 802.333069, "low": 737.578369, "close": 802.333069, "volume": 1873}, "trend_line": 862.634574, "activity_lines": {"activity_5": 752.101994, "activity_10": 754.933868, "activity_20": 785.674585, "activity_30": 816.999923}, "trend_signal": 0, "fair_value": 904.44932, "relative_strength": -19.710337, "rate_of_change": -1.1861275405881417, "market_dynamics": 0.034813, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 797.349684, "high": 797.349684, "low": 732.564963, "close": 749.040222, "volume": 335}, "trend_line": 854.22745, "activity_lines": {"activity_5": 756.463513, "activity_10": 750.437002, "activity_20": 779.826955, "activity_30": 809.671255}, "trend_signal": 0, "fair_value": 908.862806, "relative_strength": -23.616901, "rate_of_change": -0.9745869518093377, "market_dynamics": 0.251268, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.013733, "high": 779.409246, "low": 753.495361, "close": 753.495361, "volume": 378}, "trend_line": 847.197567, "activity_lines": {"activity_5": 758.553894, "activity_10": 749.440673, "activity_20": 775.077992, "activity_30": 803.172411}, "trend_signal": 0, "fair_value": 913.315056, "relative_strength": -24.294388, "rate_of_change": -0.8229521306064241, "market_dynamics": 0.361363, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 765.00706, "high": 771.435802, "low": 755.48877, "close": 755.48877, "volume": 1090}, "trend_line": 840.380914, "activity_lines": {"activity_5": 758.385132, "activity_10": 750.147417, "activity_20": 771.173788, "activity_30": 797.255714}, "trend_signal": 0, "fair_value": 917.789141, "relative_strength": -23.948385, "rate_of_change": -0.8046119660303613, "market_dynamics": 0.521157, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.505414, "high": 757.482185, "low": 742.541748, "close": 742.541748, "volume": 381}, "trend_line": 833.085537, "activity_lines": {"activity_5": 753.037561, "activity_10": 749.143473, "activity_20": 766.518753, "activity_30": 790.94351}, "trend_signal": 0, "fair_value": 922.181126, "relative_strength": -25.572902, "rate_of_change": -0.8681036037903066, "market_dynamics": 0.42373, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 742.561793, "high": 770.558716, "low": 742.561793, "close": 770.558716, "volume": 705}, "trend_line": 825.467424, "activity_lines": {"activity_5": 756.363855, "activity_10": 754.229306, "activity_20": 765.004898, "activity_30": 786.909521}, "trend_signal": 0, "fair_value": 926.745691, "relative_strength": -23.073015, "rate_of_change": -0.9144454754830288, "market_dynamics": 0.521496, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.558716, "high": 770.558716, "low": 729.584914, "close": 737.558411, "volume": 138}, "trend_line": 817.275336, "activity_lines": {"activity_5": 750.808338, "activity_10": 752.859869, "activity_20": 760.673077, "activity_30": 781.237972}, "trend_signal": 0, "fair_value": 931.086086, "relative_strength": -23.715812, "rate_of_change": -0.9924180848110624, "market_dynamics": 0.530996, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 719.219299, "high": 737.548413, "low": 719.219299, "close": 734.558289, "volume": 354}, "trend_line": 809.714174, "activity_lines": {"activity_5": 745.018234, "activity_10": 750.129301, "activity_20": 756.481042, "activity_30": 775.901388}, "trend_signal": 0, "fair_value": 935.395003, "relative_strength": -22.501075, "rate_of_change": -0.9251670357515941, "market_dynamics": 0.51262, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.598083, "high": 727.581519, "low": 711.634563, "close": 722.598083, "volume": 6105}, "trend_line": 801.920054, "activity_lines": {"activity_5": 736.503866, "activity_10": 744.771113, "activity_20": 751.528067, "activity_30": 770.280995}, "trend_signal": 0, "fair_value": 939.621321, "relative_strength": -25.770022, "rate_of_change": -0.9625767030230976, "market_dynamics": 0.589066, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.51529, "high": 776.917542, "low": 747.515259, "close": 776.917542, "volume": 924}, "trend_line": 796.600765, "activity_lines": {"activity_5": 748.288696, "activity_10": 749.651801, "activity_20": 752.200056, "activity_30": 768.66793}, "trend_signal": 0, "fair_value": 944.206683, "relative_strength": -18.685171, "rate_of_change": -0.6633191143515194, "market_dynamics": 0.720059, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.425842, "high": 777.924194, "low": 762.475543, "close": 765.455627, "volume": 1617}, "trend_line": 790.56732, "activity_lines": {"activity_5": 753.961169, "activity_10": 751.642093, "activity_20": 752.11336, "activity_30": 766.658566}, "trend_signal": 0, "fair_value": 948.728649, "relative_strength": -20.121891, "rate_of_change": -0.7573988458321438, "market_dynamics": 0.915627, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 761.468933, "high": 761.468933, "low": 745.521912, "close": 755.518738, "volume": 214}, "trend_line": 786.062685, "activity_lines": {"activity_5": 756.661552, "activity_10": 752.496177, "activity_20": 751.467798, "activity_30": 764.397368}, "trend_signal": 0, "fair_value": 953.175181, "relative_strength": -20.305472, "rate_of_change": -0.5697977750964975, "market_dynamics": 1.006801, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 755.518709, "high": 755.518709, "low": 726.594849, "close": 735.555054, "volume": 1441}, "trend_line": 780.880308, "activity_lines": {"activity_5": 751.510018, "activity_10": 749.602709, "activity_20": 749.594742, "activity_30": 761.138811}, "trend_signal": 0, "fair_value": 957.468802, "relative_strength": -18.721721, "rate_of_change": -0.6592829171123896, "market_dynamics": 1.005965, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.555054, "high": 737.139832, "low": 732.56488, "close": 735.555054, "volume": 359}, "trend_line": 776.840322, "activity_lines": {"activity_5": 746.292033, "activity_10": 747.035428, "activity_20": 748.158234, "activity_30": 758.214601}, "trend_signal": 0, "fair_value": 961.745138, "relative_strength": -17.646677, "rate_of_change": -0.5173630271644651, "market_dynamics": 0.853902, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 743.349167, "high": 780.406006, "low": 743.349167, "close": 780.406006, "volume": 388}, "trend_line": 774.792177, "activity_lines": {"activity_5": 755.160567, "activity_10": 752.985297, "activity_20": 751.256655, "activity_30": 758.444645}, "trend_signal": 0, "fair_value": 966.299285, "relative_strength": -8.329189, "rate_of_change": -0.26365070684371306, "market_dynamics": 0.794204, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.405981, "high": 784.392729, "low": 744.525195, "close": 745.990295, "volume": 6728}, "trend_line": 771.698796, "activity_lines": {"activity_5": 752.324634, "activity_10": 751.989323, "activity_20": 751.157884, "activity_30": 756.586459}, "trend_signal": 0, "fair_value": 970.643278, "relative_strength": -10.478485, "rate_of_change": -0.3992529986528274, "market_dynamics": 0.802611, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 751.9406, "high": 757.482178, "low": 717.614641, "close": 718.611328, "volume": 3705}, "trend_line": 768.088633, "activity_lines": {"activity_5": 741.660067, "activity_10": 746.462054, "activity_20": 748.449361, "activity_30": 753.161461}, "trend_signal": 0, "fair_value": 974.796713, "relative_strength": -13.969667, "rate_of_change": -0.4678202193281712, "market_dynamics": 0.727385, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 717.614685, "high": 737.538338, "low": 698.576411, "close": 704.877625, "volume": 7119}, "trend_line": 764.452397, "activity_lines": {"activity_5": 728.878093, "activity_10": 738.78224, "activity_20": 744.309468, "activity_30": 749.083331}, "trend_signal": 0, "fair_value": 978.856908, "relative_strength": -14.297309, "rate_of_change": -0.47341359366269126, "market_dynamics": 0.646371, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 716.064286, "high": 727.829248, "low": 707.888672, "close": 722.844116, "volume": 366}, "trend_line": 761.298814, "activity_lines": {"activity_5": 724.130111, "activity_10": 734.908709, "activity_20": 741.903353, "activity_30": 746.398926}, "trend_signal": 0, "fair_value": 982.999601, "relative_strength": -11.122363, "rate_of_change": -0.41252836832952283, "market_dynamics": 0.456493, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.834052, "high": 737.789494, "low": 704.60845, "close": 727.829163, "volume": 946}, "trend_line": 757.33206, "activity_lines": {"activity_5": 721.891207, "activity_10": 731.937077, "activity_20": 740.065802, "activity_30": 744.239594}, "trend_signal": 0, "fair_value": 987.170611, "relative_strength": -13.955958, "rate_of_change": -0.5210508576990949, "market_dynamics": 0.234752, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.853027, "high": 727.829211, "low": 717.858948, "close": 722.844116, "volume": 1506}, "trend_line": 753.199137, "activity_lines": {"activity_5": 721.495744, "activity_10": 728.951589, "activity_20": 737.776036, "activity_30": 742.014565}, "trend_signal": 0, "fair_value": 991.291542, "relative_strength": -11.746949, "rate_of_change": -0.5457213840914124, "market_dynamics": 0.17103, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.844116, "high": 727.829163, "low": 702.913486, "close": 727.829163, "volume": 145}, "trend_line": 747.559497, "activity_lines": {"activity_5": 724.305042, "activity_10": 727.647228, "activity_20": 736.339555, "activity_30": 740.377793}, "trend_signal": 0, "fair_value": 995.429497, "relative_strength": -8.986009, "rate_of_change": -0.7487581600880122, "market_dynamics": 0.136428, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 712.87383, "high": 727.829239, "low": 703.711102, "close": 705.894592, "volume": 498}, "trend_line": 743.514974, "activity_lines": {"activity_5": 719.188293, "activity_10": 722.85821, "activity_20": 732.915072, "activity_30": 737.689734}, "trend_signal": 0, "fair_value": 999.402978, "relative_strength": -9.941217, "rate_of_change": -0.541030247924188, "market_dynamics": -0.007638, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.918379, "high": 703.601441, "low": 683.780608, "close": 683.78064, "volume": 5144}, "trend_line": 739.94529, "activity_lines": {"activity_5": 706.63243, "activity_10": 714.587754, "activity_20": 727.611169, "activity_30": 733.835906}, "trend_signal": 0, "fair_value": 1003.23866, "relative_strength": -13.436641, "rate_of_change": -0.48010922776654824, "market_dynamics": -0.210334, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.78064, "high": 697.948364, "low": 673.810348, "close": 674.009766, "volume": 111}, "trend_line": 735.835289, "activity_lines": {"activity_5": 693.423841, "activity_10": 705.482129, "activity_20": 721.718174, "activity_30": 729.582002}, "trend_signal": 0, "fair_value": 1007.041446, "relative_strength": -15.684977, "rate_of_change": -0.5554466060592144, "market_dynamics": -0.51506, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.948135, "high": 732.814392, "low": 677.997833, "close": 715.864868, "volume": 534}, "trend_line": 734.84672, "activity_lines": {"activity_5": 697.754911, "activity_10": 705.921, "activity_20": 720.137722, "activity_30": 728.293587}, "trend_signal": 0, "fair_value": 1011.091858, "relative_strength": -8.90371, "rate_of_change": -0.13434650590670216, "market_dynamics": -0.593918, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 737.799438, "high": 743.781673, "low": 718.855957, "close": 743.063843, "volume": 384}, "trend_line": 736.5256, "activity_lines": {"activity_5": 711.61759, "activity_10": 711.852873, "activity_20": 721.408095, "activity_30": 728.823724}, "trend_signal": 0, "fair_value": 1015.330406, "relative_strength": -3.901581, "rate_of_change": 0.22846669302681913, "market_dynamics": -0.370561, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 744.978088, "high": 744.978088, "low": 717.87886, "close": 742.784607, "volume": 850}, "trend_line": 737.630381, "activity_lines": {"activity_5": 724.371546, "activity_10": 717.289386, "activity_20": 722.625658, "activity_30": 729.227531}, "trend_signal": 0, "fair_value": 1019.548083, "relative_strength": 0.094912, "rate_of_change": 0.14999899528271693, "market_dynamics": -0.013242, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.858935, "high": 742.684919, "low": 707.888672, "close": 708.885742, "volume": 396}, "trend_line": 736.508514, "activity_lines": {"activity_5": 723.366545, "activity_10": 715.87325, "activity_20": 720.575585, "activity_30": 727.373038}, "trend_signal": 0, "fair_value": 1023.558671, "relative_strength": -5.496668, "rate_of_change": -0.152090671547335, "market_dynamics": 0.232396, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 708.885742, "high": 735.805393, "low": 708.885716, "close": 731.817322, "volume": 1139}, "trend_line": 736.483596, "activity_lines": {"activity_5": 728.33173, "activity_10": 718.880281, "activity_20": 720.774768, "activity_30": 727.070381}, "trend_signal": 0, "fair_value": 1027.717915, "relative_strength": -2.166414, "rate_of_change": -0.0033832602782317488, "market_dynamics": 0.502538, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 718.855957, "high": 830.522888, "low": 718.855957, "close": 830.522888, "volume": 1101}, "trend_line": 737.423257, "activity_lines": {"activity_5": 762.344934, "activity_10": 739.761267, "activity_20": 730.589245, "activity_30": 733.137432}, "trend_signal": 0, "fair_value": 1032.518374, "relative_strength": 10.245935, "rate_of_change": 0.12758749890744353, "market_dynamics": 0.788748, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 862.427735, "high": 882.368274, "low": 848.389587, "close": 881.770081, "volume": 1709}, "trend_line": 741.847585, "activity_lines": {"activity_5": 805.796668, "activity_10": 768.002129, "activity_20": 744.974562, "activity_30": 742.45013}, "trend_signal": 1, "fair_value": 1037.657998, "relative_strength": 17.755472, "rate_of_change": 0.5999713133538919, "market_dynamics": 1.052417, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 913.305995, "high": 959.637831, "low": 887.353423, "close": 888.370422, "volume": 2209}, "trend_line": 746.343421, "activity_lines": {"activity_5": 842.201432, "activity_10": 794.644126, "activity_20": 759.387287, "activity_30": 751.903216}, "trend_signal": 1, "fair_value": 1042.804259, "relative_strength": 19.479014, "rate_of_change": 0.6060323024439116, "market_dynamics": 1.496361, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.344508, "high": 890.344508, "low": 813.074991, "close": 821.90863, "volume": 1496}, "trend_line": 748.557416, "activity_lines": {"activity_5": 846.746545, "activity_10": 805.884419, "activity_20": 766.742625, "activity_30": 756.778391}, "trend_signal": 1, "fair_value": 1047.512997, "relative_strength": 9.66179, "rate_of_change": 0.2966456108145896, "market_dynamics": 1.580748, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.535891, "high": 874.392029, "low": 829.535891, "close": 874.392029, "volume": 1158}, "trend_line": 752.952425, "activity_lines": {"activity_5": 861.251265, "activity_10": 824.155731, "activity_20": 778.685174, "activity_30": 764.896753}, "trend_signal": 1, "fair_value": 1052.536215, "relative_strength": 19.677944, "rate_of_change": 0.5871305134461402, "market_dynamics": 1.487172, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 865.428838, "high": 892.338569, "low": 860.433685, "close": 860.443665, "volume": 1116}, "trend_line": 755.94859, "activity_lines": {"activity_5": 861.60155, "activity_10": 836.247662, "activity_20": 788.851756, "activity_30": 771.831672}, "trend_signal": 1, "fair_value": 1057.457895, "relative_strength": 20.425108, "rate_of_change": 0.3979222193221596, "market_dynamics": 1.323039, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.4337, "high": 908.00189, "low": 860.4337, "close": 896.32666, "volume": 1329}, "trend_line": 761.240865, "activity_lines": {"activity_5": 871.918115, "activity_10": 852.235069, "activity_20": 801.890749, "activity_30": 780.888322}, "trend_signal": 1, "fair_value": 1062.598108, "relative_strength": 22.344322, "rate_of_change": 0.7000839832243113, "market_dynamics": 1.22823, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 947.174957, "high": 961.133362, "low": 897.32373, "close": 897.32373, "volume": 1878}, "trend_line": 766.66638, "activity_lines": {"activity_5": 881.596598, "activity_10": 865.617164, "activity_20": 814.178438, "activity_30": 789.667861}, "trend_signal": 1, "fair_value": 1067.75454, "relative_strength": 25.501723, "rate_of_change": 0.7127198826878558, "market_dynamics": 1.273032, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.264211, "high": 932.219604, "low": 914.273132, "close": 932.219604, "volume": 172}, "trend_line": 773.653764, "activity_lines": {"activity_5": 902.310152, "activity_10": 882.534162, "activity_20": 828.873133, "activity_30": 800.348715}, "trend_signal": 1, "fair_value": 1073.140663, "relative_strength": 29.978637, "rate_of_change": 0.9113982538271759, "market_dynamics": 1.284606, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 932.219573, "high": 932.229553, "low": 911.282053, "close": 914.273132, "volume": 664}, "trend_line": 778.232284, "activity_lines": {"activity_5": 909.687483, "activity_10": 892.127549, "activity_20": 840.861615, "activity_30": 809.420932}, "trend_signal": 1, "fair_value": 1078.426675, "relative_strength": 28.491082, "rate_of_change": 0.5918047856870539, "market_dynamics": 1.294155, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.273132, "high": 932.21962, "low": 877.383179, "close": 882.368286, "volume": 1249}, "trend_line": 782.129372, "activity_lines": {"activity_5": 903.771126, "activity_10": 892.602676, "activity_20": 848.923711, "activity_30": 816.139384}, "trend_signal": 1, "fair_value": 1083.508107, "relative_strength": 19.949351, "rate_of_change": 0.5007615438374617, "market_dynamics": 1.177274, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.334994, "high": 931.621338, "low": 877.383179, "close": 877.383179, "volume": 650}, "trend_line": 786.19152, "activity_lines": {"activity_5": 894.731425, "activity_10": 891.228777, "activity_20": 855.751396, "activity_30": 822.284791}, "trend_signal": 1, "fair_value": 1088.587383, "relative_strength": 18.300357, "rate_of_change": 0.5193703427365952, "market_dynamics": 0.940835, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.399963, "high": 876.38616, "low": 846.475386, "close": 847.472412, "volume": 6546}, "trend_line": 789.922099, "activity_lines": {"activity_5": 876.984367, "activity_10": 884.496319, "activity_20": 859.018275, "activity_30": 826.238396}, "trend_signal": 1, "fair_value": 1093.481943, "relative_strength": 18.586002, "rate_of_change": 0.47451274976866126, "market_dynamics": 0.685414, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 845.478359, "high": 851.958984, "low": 834.511047, "close": 834.511047, "volume": 5427}, "trend_line": 793.220632, "activity_lines": {"activity_5": 858.240275, "activity_10": 876.150849, "activity_20": 860.376558, "activity_30": 829.115103}, "trend_signal": 1, "fair_value": 1087.771405, "relative_strength": 17.269408, "rate_of_change": 0.4175769995770203, "market_dynamics": 0.36916, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 834.64032, "high": 836.634705, "low": 834.64032, "close": 836.634705, "volume": 12}, "trend_line": 795.094922, "activity_lines": {"activity_5": 846.717973, "activity_10": 867.962363, "activity_20": 861.21933, "activity_30": 831.916011}, "trend_signal": 1, "fair_value": 1082.591419, "relative_strength": 17.996173, "rate_of_change": 0.23628860929577705, "market_dynamics": -0.016285, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 836.634705, "high": 836.634705, "low": 822.674194, "close": 822.674194, "volume": 96}, "trend_line": 797.651052, "activity_lines": {"activity_5": 835.718062, "activity_10": 857.9221, "activity_20": 859.958126, "activity_30": 833.695319}, "trend_signal": 1, "fair_value": 1077.104956, "relative_strength": 14.172757, "rate_of_change": 0.32148740097223927, "market_dynamics": -0.355994, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 822.684143, "high": 876.521912, "low": 822.684143, "close": 876.521912, "volume": 274}, "trend_line": 802.914738, "activity_lines": {"activity_5": 846.646997, "activity_10": 858.359049, "activity_20": 863.316659, "activity_30": 838.783761}, "trend_signal": 1, "fair_value": 1072.321636, "relative_strength": 20.302247, "rate_of_change": 0.6598983335886087, "market_dynamics": -0.577097, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.547302, "high": 867.547302, "low": 847.603699, "close": 847.603699, "volume": 1326}, "trend_line": 807.672274, "activity_lines": {"activity_5": 847.993945, "activity_10": 853.898227, "activity_20": 863.285563, "activity_30": 841.66692}, "trend_signal": 1, "fair_value": 1067.875818, "relative_strength": 12.621319, "rate_of_change": 0.5925331513842457, "market_dynamics": -0.65484, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.160594, "high": 897.46274, "low": 825.22699, "close": 840.623474, "volume": 184}, "trend_line": 811.598252, "activity_lines": {"activity_5": 847.0054, "activity_10": 849.072273, "activity_20": 862.090544, "activity_30": 843.792804}, "trend_signal": 1, "fair_value": 1062.900096, "relative_strength": 11.355837, "rate_of_change": 0.48608552334681066, "market_dynamics": -0.663574, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.934771, "high": 847.603705, "low": 818.934771, "close": 837.631897, "volume": 773}, "trend_line": 815.258344, "activity_lines": {"activity_5": 844.612166, "activity_10": 845.367781, "activity_20": 859.983291, "activity_30": 845.472394}, "trend_signal": 1, "fair_value": 1058.491128, "relative_strength": 7.094785, "rate_of_change": 0.4509733714902041, "market_dynamics": -0.59602, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 844.612122, "high": 844.612122, "low": 842.867126, "close": 842.867126, "volume": 226}, "trend_line": 819.259111, "activity_lines": {"activity_5": 843.89753, "activity_10": 844.008626, "activity_20": 857.870753, "activity_30": 847.253606}, "trend_signal": 1, "fair_value": 1054.19192, "relative_strength": 4.900151, "rate_of_change": 0.49073609972153764, "market_dynamics": -0.664283, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 842.867126, "high": 887.470947, "low": 842.867126, "close": 866.949036, "volume": 308}, "trend_line": 823.89644, "activity_lines": {"activity_5": 849.864001, "activity_10": 847.746203, "activity_20": 857.992947, "activity_30": 850.330375}, "trend_signal": 1, "fair_value": 1049.544503, "relative_strength": 8.129996, "rate_of_change": 0.566039356503418, "market_dynamics": -0.684895, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.949036, "high": 887.490901, "low": 851.592468, "close": 858.004333, "volume": 2837}, "trend_line": 828.966764, "activity_lines": {"activity_5": 853.487097, "activity_10": 850.047181, "activity_20": 857.333842, "activity_30": 852.530884}, "trend_signal": 1, "fair_value": 1045.503472, "relative_strength": 9.628618, "rate_of_change": 0.6154079267535162, "market_dynamics": -0.631537, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.004333, "high": 858.004333, "low": 823.671326, "close": 823.671326, "volume": 113}, "trend_line": 833.629787, "activity_lines": {"activity_5": 844.972481, "activity_10": 845.914306, "activity_20": 853.549526, "activity_30": 852.189243}, "trend_signal": 1, "fair_value": 1041.491257, "relative_strength": 3.957206, "rate_of_change": 0.5625102479983085, "market_dynamics": -0.745823, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 823.671385, "high": 832.645947, "low": 807.716492, "close": 812.702332, "volume": 337}, "trend_line": 838.252873, "activity_lines": {"activity_5": 833.931677, "activity_10": 839.984153, "activity_20": 848.712151, "activity_30": 850.839085}, "trend_signal": 0, "fair_value": 1037.127855, "relative_strength": 2.991984, "rate_of_change": 0.5545730337488597, "market_dynamics": -0.865532, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.172385, "high": 832.646057, "low": 809.172385, "close": 813.06134, "volume": 9560}, "trend_line": 841.492755, "activity_lines": {"activity_5": 824.672514, "activity_10": 834.554409, "activity_20": 844.202727, "activity_30": 849.213825}, "trend_signal": 0, "fair_value": 1032.747674, "relative_strength": 2.395603, "rate_of_change": 0.38650413310303866, "market_dynamics": -1.010616, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 813.06134, "high": 819.682678, "low": 747.387024, "close": 747.387024, "volume": 645}, "trend_line": 841.636861, "activity_lines": {"activity_5": 795.508964, "activity_10": 817.358659, "activity_20": 833.664237, "activity_30": 843.142487}, "trend_signal": 0, "fair_value": 1027.667675, "relative_strength": -6.893497, "rate_of_change": 0.01712504345922327, "market_dynamics": -1.273956, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 747.387024, "high": 783.784119, "low": 747.387024, "close": 757.867432, "volume": 119}, "trend_line": 842.139622, "activity_lines": {"activity_5": 777.809684, "activity_10": 804.416345, "activity_20": 824.833117, "activity_30": 837.738008}, "trend_signal": 0, "fair_value": 1022.952832, "relative_strength": -2.613123, "rate_of_change": 0.05973609561286524, "market_dynamics": -1.367359, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.335083, "high": 727.94203, "low": 667.812, "close": 710.840332, "volume": 2056}, "trend_line": 842.204775, "activity_lines": {"activity_5": 751.110498, "activity_10": 784.555218, "activity_20": 812.187304, "activity_30": 829.267086}, "trend_signal": 0, "fair_value": 1018.316198, "relative_strength": -8.82663, "rate_of_change": 0.007736603087891445, "market_dynamics": -1.421019, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 722.956116, "high": 722.956116, "low": 722.956116, "close": 722.956116, "volume": 74}, "trend_line": 841.909401, "activity_lines": {"activity_5": 735.971973, "activity_10": 769.256654, "activity_20": 801.749561, "activity_30": 821.573624}, "trend_signal": 0, "fair_value": 1014.239131, "relative_strength": -9.986125, "rate_of_change": -0.03507151808775223, "market_dynamics": -1.527092, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.077315, "high": 715.97583, "low": 668.111145, "close": 715.87616, "volume": 3613}, "trend_line": 838.087844, "activity_lines": {"activity_5": 724.456543, "activity_10": 754.75584, "activity_20": 791.548571, "activity_30": 813.442447}, "trend_signal": 0, "fair_value": 1010.277762, "relative_strength": -16.697819, "rate_of_change": -0.4539154682749509, "market_dynamics": -1.501355, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.87616, "high": 715.87616, "low": 706.492615, "close": 706.492615, "volume": 157}, "trend_line": 832.245262, "activity_lines": {"activity_5": 716.292277, "activity_10": 740.857853, "activity_20": 781.246729, "activity_30": 804.952432}, "trend_signal": 0, "fair_value": 1006.171744, "relative_strength": -16.352319, "rate_of_change": -0.6971324118143387, "market_dynamics": -1.537776, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.492653, "high": 742.899719, "low": 706.004045, "close": 742.899719, "volume": 740}, "trend_line": 827.396238, "activity_lines": {"activity_5": 722.990007, "activity_10": 736.496729, "activity_20": 775.225995, "activity_30": 799.188204}, "trend_signal": 0, "fair_value": 1002.254495, "relative_strength": -13.177675, "rate_of_change": -0.5826436293968335, "market_dynamics": -1.456635, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.899719, "high": 753.868713, "low": 742.899719, "close": 742.899719, "volume": 191}, "trend_line": 824.762608, "activity_lines": {"activity_5": 730.685583, "activity_10": 734.228416, "activity_20": 769.703226, "activity_30": 793.736815}, "trend_signal": 0, "fair_value": 998.037229, "relative_strength": -15.294423, "rate_of_change": -0.3183033568494469, "market_dynamics": -1.347249, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.517761, "high": 737.913818, "low": 736.517761, "close": 737.913818, "volume": 227}, "trend_line": 820.213334, "activity_lines": {"activity_5": 734.581901, "activity_10": 732.52215, "activity_20": 764.141854, "activity_30": 788.133668}, "trend_signal": 0, "fair_value": 993.468967, "relative_strength": -16.404452, "rate_of_change": -0.5515858691789733, "market_dynamics": -1.247813, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 737.913818, "high": 737.913818, "low": 727.942017, "close": 727.942017, "volume": 10}, "trend_line": 815.796613, "activity_lines": {"activity_5": 734.157104, "activity_10": 730.362621, "activity_20": 758.100887, "activity_30": 782.180679}, "trend_signal": 0, "fair_value": 988.830337, "relative_strength": -16.644298, "rate_of_change": -0.5384844182501491, "market_dynamics": -1.168155, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 692.153161, "high": 735.919441, "low": 690.088989, "close": 717.970215, "volume": 749}, "trend_line": 809.851398, "activity_lines": {"activity_5": 729.603984, "activity_10": 727.937661, "activity_20": 751.561329, "activity_30": 775.869299}, "trend_signal": 0, "fair_value": 984.146932, "relative_strength": -17.849783, "rate_of_change": -0.7287619126214688, "market_dynamics": -1.16467, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.026611, "high": 727.942017, "low": 698.026611, "close": 703.810242, "volume": 107}, "trend_line": 803.400948, "activity_lines": {"activity_5": 719.565698, "activity_10": 723.473011, "activity_20": 744.42821, "activity_30": 769.027934}, "trend_signal": 0, "fair_value": 979.219718, "relative_strength": -18.384915, "rate_of_change": -0.7964979767806792, "market_dynamics": -1.169598, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 710.072546, "high": 717.970215, "low": 690.128906, "close": 717.970215, "volume": 525}, "trend_line": 796.259302, "activity_lines": {"activity_5": 716.853369, "activity_10": 722.56576, "activity_20": 739.328391, "activity_30": 763.516274}, "trend_signal": 0, "fair_value": 974.20445, "relative_strength": -14.912958, "rate_of_change": -0.8889267579007043, "market_dynamics": -1.002503, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 717.970215, "high": 747.885625, "low": 703.012488, "close": 716.111511, "volume": 516}, "trend_line": 789.653914, "activity_lines": {"activity_5": 715.183439, "activity_10": 721.190929, "activity_20": 734.635616, "activity_30": 758.345449}, "trend_signal": 0, "fair_value": 969.572509, "relative_strength": -16.696533, "rate_of_change": -0.8295523811664133, "market_dynamics": -0.727263, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.085205, "high": 745.035273, "low": 720.101013, "close": 744.037903, "volume": 213}, "trend_line": 785.042902, "activity_lines": {"activity_5": 724.275794, "activity_10": 725.018071, "activity_20": 733.181166, "activity_30": 755.40248}, "trend_signal": 0, "fair_value": 964.589923, "relative_strength": -14.215262, "rate_of_change": -0.5839282144050716, "market_dynamics": -0.32729, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.035275, "high": 752.016834, "low": 712.022358, "close": 748.027344, "volume": 7252}, "trend_line": 780.731041, "activity_lines": {"activity_5": 733.624902, "activity_10": 729.058534, "activity_20": 732.577278, "activity_30": 753.01438}, "trend_signal": 0, "fair_value": 960.079156, "relative_strength": -11.642934, "rate_of_change": -0.5492516382244829, "market_dynamics": 0.154469, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 748.027355, "high": 788.919556, "low": 748.027355, "close": 788.919556, "volume": 1511}, "trend_line": 778.779279, "activity_lines": {"activity_5": 754.60094, "activity_10": 739.778768, "activity_20": 736.43418, "activity_30": 753.542671}, "trend_signal": 0, "fair_value": 955.562974, "relative_strength": -6.349104, "rate_of_change": -0.24999159729836212, "market_dynamics": 0.52204, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.919528, "high": 812.856384, "low": 788.919528, "close": 812.856384, "volume": 3632}, "trend_line": 778.057457, "activity_lines": {"activity_5": 777.881966, "activity_10": 754.014428, "activity_20": 742.899754, "activity_30": 755.741194}, "trend_signal": 0, "fair_value": 951.136411, "relative_strength": -5.323305, "rate_of_change": -0.09268633866669361, "market_dynamics": 0.879663, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 809.864319, "high": 809.864319, "low": 797.895874, "close": 797.895874, "volume": 66}, "trend_line": 776.766162, "activity_lines": {"activity_5": 789.850411, "activity_10": 764.258056, "activity_20": 747.992019, "activity_30": 757.021092}, "trend_signal": 0, "fair_value": 946.390507, "relative_strength": -6.43619, "rate_of_change": -0.1659639642782822, "market_dynamics": 0.994368, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.895874, "high": 812.856384, "low": 781.937966, "close": 812.856384, "volume": 289}, "trend_line": 776.438902, "activity_lines": {"activity_5": 801.353402, "activity_10": 776.131193, "activity_20": 754.5796, "activity_30": 759.349493}, "trend_signal": 0, "fair_value": 941.37914, "relative_strength": -6.735209, "rate_of_change": -0.04213108345984102, "market_dynamics": 1.045943, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 817.84323, "high": 867.711731, "low": 817.84323, "close": 852.751221, "volume": 372}, "trend_line": 775.646545, "activity_lines": {"activity_5": 821.566772, "activity_10": 793.71404, "activity_20": 764.967666, "activity_30": 764.272869}, "trend_signal": 0, "fair_value": 936.9977, "relative_strength": -2.846546, "rate_of_change": -0.10205014173800867, "market_dynamics": 1.094103, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.717035, "high": 865.717035, "low": 849.759077, "close": 850.955933, "volume": 7336}, "trend_line": 775.758287, "activity_lines": {"activity_5": 834.200122, "activity_10": 808.519908, "activity_20": 774.683018, "activity_30": 769.131539}, "trend_signal": 0, "fair_value": 932.68121, "relative_strength": -4.652541, "rate_of_change": 0.01440630409822161, "market_dynamics": 1.126685, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 862.525384, "high": 886.661799, "low": 862.525384, "close": 885.664429, "volume": 346}, "trend_line": 777.259652, "activity_lines": {"activity_5": 854.267212, "activity_10": 826.961034, "activity_20": 787.260662, "activity_30": 776.222258}, "trend_signal": 0, "fair_value": 929.136596, "relative_strength": -0.023326, "rate_of_change": 0.1935351545912605, "market_dynamics": 1.22453, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.664429, "high": 941.517145, "low": 885.664429, "close": 940.519775, "volume": 692}, "trend_line": 780.689248, "activity_lines": {"activity_5": 887.765548, "activity_10": 852.326874, "activity_20": 804.23013, "activity_30": 786.755169}, "trend_signal": 1, "fair_value": 925.491881, "relative_strength": 2.927663, "rate_of_change": 0.44124199566711336, "market_dynamics": 1.352964, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 942.514477, "high": 961.454542, "low": 910.109977, "close": 912.593384, "volume": 2498}, "trend_line": 783.013456, "activity_lines": {"activity_5": 902.446826, "activity_10": 868.535039, "activity_20": 817.503923, "activity_30": 795.265113}, "trend_signal": 1, "fair_value": 921.896062, "relative_strength": -2.401916, "rate_of_change": 0.2977123107503075, "market_dynamics": 1.41411, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.567093, "high": 997.369798, "low": 922.567093, "close": 973.432922, "volume": 653}, "trend_line": 786.562919, "activity_lines": {"activity_5": 930.758817, "activity_10": 892.740292, "activity_20": 835.63521, "activity_30": 807.55024}, "trend_signal": 1, "fair_value": 919.328335, "relative_strength": 4.871917, "rate_of_change": 0.45330804634345206, "market_dynamics": 1.480971, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 982.409268, "high": 1030.283081, "low": 971.238751, "close": 1015.32251, "volume": 694}, "trend_line": 791.806858, "activity_lines": {"activity_5": 964.988558, "activity_10": 920.463551, "activity_20": 856.484837, "activity_30": 822.308923}, "trend_signal": 1, "fair_value": 917.326096, "relative_strength": 7.365632, "rate_of_change": 0.6666903401277767, "market_dynamics": 1.574117, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1015.32251, "high": 1071.175171, "low": 1015.32251, "close": 1071.175171, "volume": 474}, "trend_line": 800.056987, "activity_lines": {"activity_5": 1006.87808, "activity_10": 954.225422, "activity_20": 881.356513, "activity_30": 840.332685}, "trend_signal": 1, "fair_value": 915.567071, "relative_strength": 13.786304, "rate_of_change": 1.041937047733933, "market_dynamics": 1.601063, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.122602, "high": 1107.080566, "low": 1057.212036, "close": 1057.212036, "volume": 306}, "trend_line": 808.20731, "activity_lines": {"activity_5": 1031.745841, "activity_10": 980.751836, "activity_20": 903.335151, "activity_30": 856.923334}, "trend_signal": 1, "fair_value": 913.983466, "relative_strength": 14.854926, "rate_of_change": 1.0187178079103454, "market_dynamics": 1.616952, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1067.185758, "high": 1105.085779, "low": 1037.264648, "close": 1037.264648, "volume": 191}, "trend_line": 815.680754, "activity_lines": {"activity_5": 1042.184989, "activity_10": 998.936612, "activity_20": 921.89357, "activity_30": 871.701226}, "trend_signal": 1, "fair_value": 912.176005, "relative_strength": 10.361875, "rate_of_change": 0.9246939377472313, "market_dynamics": 1.545413, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1047.238281, "high": 1082.096387, "low": 1017.3172, "close": 1017.3172, "volume": 95}, "trend_line": 824.678426, "activity_lines": {"activity_5": 1037.66357, "activity_10": 1009.41443, "activity_20": 937.079266, "activity_30": 884.710029}, "trend_signal": 1, "fair_value": 910.042826, "relative_strength": 9.333072, "rate_of_change": 1.1030874463908176, "market_dynamics": 1.379951, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1123.038452, "high": 1162.933228, "low": 1112.067383, "close": 1146.975342, "volume": 161}, "trend_line": 837.64869, "activity_lines": {"activity_5": 1073.435913, "activity_10": 1040.474346, "activity_20": 963.187896, "activity_30": 905.503379}, "trend_signal": 1, "fair_value": 908.52392, "relative_strength": 19.885781, "rate_of_change": 1.5727662554373703, "market_dynamics": 1.305297, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1146.975342, "high": 1146.975342, "low": 1107.080566, "close": 1107.080566, "volume": 527}, "trend_line": 850.856698, "activity_lines": {"activity_5": 1087.133142, "activity_10": 1058.898496, "activity_20": 983.386713, "activity_30": 922.886081}, "trend_signal": 1, "fair_value": 906.315287, "relative_strength": 14.581633, "rate_of_change": 1.5767956373214245, "market_dynamics": 1.249015, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1107.080566, "high": 1182.920603, "low": 1107.080566, "close": 1164.150024, "volume": 1604}, "trend_line": 865.563161, "activity_lines": {"activity_5": 1117.459831, "activity_10": 1083.673163, "activity_20": 1007.16781, "activity_30": 943.098553}, "trend_signal": 1, "fair_value": 905.334085, "relative_strength": 22.374567, "rate_of_change": 1.7284300675505742, "market_dynamics": 1.273612, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1146.975264, "high": 1156.948962, "low": 1137.001587, "close": 1137.001587, "volume": 105}, "trend_line": 879.600675, "activity_lines": {"activity_5": 1131.607841, "activity_10": 1099.445746, "activity_20": 1026.229825, "activity_30": 960.61071}, "trend_signal": 1, "fair_value": 904.44959, "relative_strength": 20.409314, "rate_of_change": 1.621778124635319, "market_dynamics": 1.323801, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1136.004206, "high": 1146.975342, "low": 1107.080566, "close": 1146.975342, "volume": 142}, "trend_line": 894.283433, "activity_lines": {"activity_5": 1142.431307, "activity_10": 1112.95159, "activity_20": 1044.370466, "activity_30": 977.860688}, "trend_signal": 1, "fair_value": 903.273155, "relative_strength": 18.228937, "rate_of_change": 1.6692526981064357, "market_dynamics": 1.285487, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1154.256104, "high": 1154.256104, "low": 1127.027954, "close": 1138.996338, "volume": 488}, "trend_line": 907.486654, "activity_lines": {"activity_5": 1141.951229, "activity_10": 1121.851389, "activity_20": 1059.851449, "activity_30": 993.648618}, "trend_signal": 1, "fair_value": 902.149859, "relative_strength": 17.694343, "rate_of_change": 1.4764022806179056, "market_dynamics": 1.211409, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.959495, "high": 1182.920532, "low": 1152.959495, "close": 1182.920532, "volume": 151}, "trend_line": 922.154014, "activity_lines": {"activity_5": 1156.644482, "activity_10": 1136.488791, "activity_20": 1077.848656, "activity_30": 1011.418545}, "trend_signal": 1, "fair_value": 901.691061, "relative_strength": 19.520694, "rate_of_change": 1.616261785817945, "market_dynamics": 1.097603, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1148.970059, "high": 1152.959473, "low": 1108.077881, "close": 1152.959473, "volume": 337}, "trend_line": 935.988869, "activity_lines": {"activity_5": 1156.294719, "activity_10": 1143.646993, "activity_20": 1091.230219, "activity_30": 1026.30922}, "trend_signal": 1, "fair_value": 901.678431, "relative_strength": 17.712236, "rate_of_change": 1.5002759614946557, "market_dynamics": 0.911075, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1167.920089, "high": 1208.812256, "low": 1165.925349, "close": 1208.812256, "volume": 256}, "trend_line": 952.017877, "activity_lines": {"activity_5": 1175.308586, "activity_10": 1159.219384, "activity_20": 1108.240316, "activity_30": 1043.910729}, "trend_signal": 1, "fair_value": 902.148162, "relative_strength": 20.051564, "rate_of_change": 1.7125212201642086, "market_dynamics": 0.750009, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1208.812256, "high": 1212.0, "low": 1190.0, "close": 1190.0, "volume": 29}, "trend_line": 967.752203, "activity_lines": {"activity_5": 1183.264323, "activity_10": 1168.252317, "activity_20": 1121.573265, "activity_30": 1059.264414}, "trend_signal": 1, "fair_value": 902.39514, "relative_strength": 20.716359, "rate_of_change": 1.6527343004925537, "market_dynamics": 0.503565, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1190.0, "high": 1277.0, "low": 1190.0, "close": 1260.0, "volume": 393}, "trend_line": 986.291862, "activity_lines": {"activity_5": 1211.685083, "activity_10": 1186.872836, "activity_20": 1139.966934, "activity_30": 1078.119111}, "trend_signal": 1, "fair_value": 902.80989, "relative_strength": 23.715323, "rate_of_change": 1.9157444377318589, "market_dynamics": 0.399503, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1245.0, "high": 1275.0, "low": 1237.0, "close": 1250.0, "volume": 1725}, "trend_line": 1004.026188, "activity_lines": {"activity_5": 1228.705599, "activity_10": 1201.620179, "activity_20": 1155.460394, "activity_30": 1095.132539}, "trend_signal": 1, "fair_value": 902.937056, "relative_strength": 20.601564, "rate_of_change": 1.7980809416837722, "market_dynamics": 0.423903, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1299.0, "low": 1227.449951, "close": 1296.800049, "volume": 499}, "trend_line": 1023.382473, "activity_lines": {"activity_5": 1256.854167, "activity_10": 1222.278087, "activity_20": 1173.676069, "activity_30": 1114.021175}, "trend_signal": 1, "fair_value": 902.649087, "relative_strength": 22.798789, "rate_of_change": 1.927866546843493, "market_dynamics": 0.51062, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1229.0, "close": 1229.0, "volume": 1042}, "trend_line": 1039.547876, "activity_lines": {"activity_5": 1252.813346, "activity_10": 1228.196895, "activity_20": 1183.738025, "activity_30": 1127.286822}, "trend_signal": 1, "fair_value": 902.022279, "relative_strength": 17.148133, "rate_of_change": 1.5796052235106124, "market_dynamics": 0.504141, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1180.0, "close": 1180.0, "volume": 88}, "trend_line": 1053.946965, "activity_lines": {"activity_5": 1231.093343, "activity_10": 1223.533913, "activity_20": 1187.626615, "activity_30": 1136.348249}, "trend_signal": 1, "fair_value": 901.374384, "relative_strength": 7.270484, "rate_of_change": 1.3851299523986524, "market_dynamics": 0.151135, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.0, "high": 1260.0, "low": 1180.0, "close": 1260.0, "volume": 1708}, "trend_line": 1069.649646, "activity_lines": {"activity_5": 1236.706673, "activity_10": 1232.815938, "activity_20": 1198.1506, "activity_30": 1149.641994}, "trend_signal": 1, "fair_value": 901.680587, "relative_strength": 13.184584, "rate_of_change": 1.4898928998766066, "market_dynamics": 0.005241, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1250.0, "close": 1251.390015, "volume": 147}, "trend_line": 1084.267434, "activity_lines": {"activity_5": 1239.450008, "activity_10": 1238.332444, "activity_20": 1206.689456, "activity_30": 1161.367179}, "trend_signal": 1, "fair_value": 902.319494, "relative_strength": 12.28566, "rate_of_change": 1.366595880685218, "market_dynamics": -0.337888, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1273.0, "high": 1342.109985, "low": 1273.0, "close": 1298.0, "volume": 485}, "trend_line": 1100.937571, "activity_lines": {"activity_5": 1257.637337, "activity_10": 1251.078593, "activity_20": 1218.809193, "activity_30": 1175.156377}, "trend_signal": 1, "fair_value": 903.260375, "relative_strength": 16.262947, "rate_of_change": 1.5374562102729206, "market_dynamics": -0.281198, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1240.0, "close": 1240.0, "volume": 608}, "trend_line": 1115.175692, "activity_lines": {"activity_5": 1256.411336, "activity_10": 1250.642188, "activity_20": 1224.25851, "activity_30": 1184.128146}, "trend_signal": 1, "fair_value": 904.076886, "relative_strength": 17.410984, "rate_of_change": 1.2932723321511654, "market_dynamics": -0.208006, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1225.0, "high": 1275.0, "low": 1225.0, "close": 1275.0, "volume": 122}, "trend_line": 1129.250651, "activity_lines": {"activity_5": 1266.118669, "activity_10": 1256.002368, "activity_20": 1232.075754, "activity_30": 1194.439392}, "trend_signal": 1, "fair_value": 905.200763, "relative_strength": 23.191661, "rate_of_change": 1.2621292860820386, "market_dynamics": -0.312549, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1216.0, "close": 1221.0, "volume": 266}, "trend_line": 1141.585453, "activity_lines": {"activity_5": 1251.492668, "activity_10": 1249.998913, "activity_20": 1233.52308, "activity_30": 1200.358705}, "trend_signal": 1, "fair_value": 905.818858, "relative_strength": 20.230861, "rate_of_change": 1.0922997466573836, "market_dynamics": -0.470265, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1240.0, "high": 1312.0, "low": 1240.0, "close": 1312.0, "volume": 132}, "trend_line": 1155.796639, "activity_lines": {"activity_5": 1269.8, "activity_10": 1261.250002, "activity_20": 1243.284574, "activity_30": 1211.353192}, "trend_signal": 1, "fair_value": 906.930893, "relative_strength": 23.407633, "rate_of_change": 1.244863970774512, "market_dynamics": -0.58924, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1318.0, "close": 1319.5, "volume": 179}, "trend_line": 1168.429313, "activity_lines": {"activity_5": 1286.566667, "activity_10": 1272.737456, "activity_20": 1252.784548, "activity_30": 1221.914699}, "trend_signal": 1, "fair_value": 908.205938, "relative_strength": 18.143539, "rate_of_change": 1.0929841439000914, "market_dynamics": -0.523223, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1290.0, "high": 1342.109985, "low": 1290.0, "close": 1342.109985, "volume": 550}, "trend_line": 1182.746533, "activity_lines": {"activity_5": 1309.436662, "activity_10": 1287.923089, "activity_20": 1263.698091, "activity_30": 1233.119903}, "trend_signal": 1, "fair_value": 909.530142, "relative_strength": 18.851388, "rate_of_change": 1.225338994897324, "market_dynamics": -0.37127, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1355.0, "high": 1450.0, "low": 1355.0, "close": 1432.0, "volume": 3884}, "trend_line": 1198.032102, "activity_lines": {"activity_5": 1355.462663, "activity_10": 1317.395816, "activity_20": 1282.195882, "activity_30": 1249.200772}, "trend_signal": 1, "fair_value": 911.877524, "relative_strength": 26.13655, "rate_of_change": 1.2923791001296383, "market_dynamics": 0.135097, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1432.0, "high": 1489.98999, "low": 1432.0, "close": 1455.0, "volume": 235}, "trend_line": 1212.688019, "activity_lines": {"activity_5": 1398.688664, "activity_10": 1346.468544, "activity_20": 1301.526888, "activity_30": 1265.779346}, "trend_signal": 1, "fair_value": 914.307214, "relative_strength": 27.993662, "rate_of_change": 1.2233325781115043, "market_dynamics": 0.428935, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1469.0, "high": 1540.0, "low": 1469.0, "close": 1540.0, "volume": 266}, "trend_line": 1228.315513, "activity_lines": {"activity_5": 1454.647998, "activity_10": 1387.450362, "activity_20": 1327.448353, "activity_30": 1286.896248}, "trend_signal": 1, "fair_value": 917.385215, "relative_strength": 36.605296, "rate_of_change": 1.2886656547400153, "market_dynamics": 0.834723, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1535.0, "high": 1596.0, "low": 1535.0, "close": 1555.0, "volume": 236}, "trend_line": 1244.908445, "activity_lines": {"activity_5": 1500.407332, "activity_10": 1425.911998, "activity_20": 1353.098011, "activity_30": 1307.972667}, "trend_signal": 1, "fair_value": 920.489133, "relative_strength": 32.591368, "rate_of_change": 1.3508688789148282, "market_dynamics": 1.175896, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1555.0, "high": 1584.98999, "low": 1462.0, "close": 1465.0, "volume": 387}, "trend_line": 1259.16629, "activity_lines": {"activity_5": 1500.466667, "activity_10": 1443.337271, "activity_20": 1368.261762, "activity_30": 1322.172122}, "trend_signal": 1, "fair_value": 922.792647, "relative_strength": 27.097923, "rate_of_change": 1.1452926564410815, "market_dynamics": 1.187562, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1465.0, "low": 1435.0, "close": 1465.0, "volume": 123}, "trend_line": 1274.08905, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1456.671635, "activity_20": 1382.205572, "activity_30": 1335.451716}, "trend_signal": 1, "fair_value": 925.211096, "relative_strength": 25.183803, "rate_of_change": 1.1851302023023627, "market_dynamics": 1.114792, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1465.0, "high": 1518.650024, "low": 1465.0, "close": 1515.079956, "volume": 2282}, "trend_line": 1286.359204, "activity_lines": {"activity_5": 1498.693319, "activity_10": 1475.6569, "activity_20": 1399.609377, "activity_30": 1350.999516}, "trend_signal": 1, "fair_value": 927.80371, "relative_strength": 27.621105, "rate_of_change": 0.9630530927175026, "market_dynamics": 1.051715, "expectation": {"probability": 48.4394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44924010-06c9-481a-9e98-535dfaa38ffd/", "share_image": "https://sharemaestro.com/terminal/44924010-06c9-481a-9e98-535dfaa38ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}