{"ticker": {"uuid": "4492539d-2224-4c4f-94e6-8550f4e76d84", "symbol": "ECND", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF Income", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECND rose 4.48%, moving from 11.15 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 34.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.782, "high": 11.782, "low": 11.652, "close": 11.652, "volume": 3084}, "trend_line": 11.113829, "activity_lines": {"activity_5": 11.379867, "activity_10": 11.33773, "activity_20": 11.266612, "activity_30": 11.217802}, "trend_signal": 1, "fair_value": 10.203822, "relative_strength": 4.937427, "rate_of_change": 0.27908765378875366, "market_dynamics": -0.182896, "expectation": {"probability": 34.0937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 9.171659, "high": 9.171659, "low": 9.138549, "close": 9.138549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.138549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.090673, "high": 9.300245, "low": 9.090673, "close": 9.300245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.224212, "high": 9.249251, "low": 8.954382, "close": 8.954382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.973825, "high": 9.254295, "low": 8.973825, "close": 9.254295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.182297, "high": 9.313911, "low": 9.182297, "close": 9.313911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.212595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.192276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.295017, "high": 9.432225, "low": 9.285663, "close": 9.422688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.289399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.230678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.417276, "high": 9.417276, "low": 9.142677, "close": 9.170375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.263155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.177895, "high": 9.267411, "low": 9.125893, "close": 9.15836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.241565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.187709, "high": 9.187709, "low": 8.945577, "close": 8.945577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.135449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.184265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.953097, "high": 9.048667, "low": 8.953097, "close": 8.990335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.064833, "activity_10": 9.138147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.076273, "high": 9.164964, "low": 9.076273, "close": 9.08251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.046514, "activity_10": 9.123172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.157384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.072054, "high": 9.072054, "low": 8.967773, "close": 8.98263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.017581, "activity_10": 9.091056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.982356, "high": 9.104613, "low": 8.943835, "close": 9.104613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.041824, "activity_10": 9.086894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.005376, "high": 9.097276, "low": 8.97245, "close": 8.97245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.025596, "activity_10": 9.05597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.127923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.920723, "high": 8.937323, "low": 8.83992, "close": 8.937323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.995868, "activity_10": 9.023785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.857988, "high": 8.857988, "low": 8.776452, "close": 8.853035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.941578, "activity_10": 8.983121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.807361, "high": 8.972633, "low": 8.807361, "close": 8.857897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.904207, "activity_10": 8.953698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.084657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.871746, "high": 8.871746, "low": 8.56954, "close": 8.56954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.779033, "activity_10": 8.877529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.538723, "high": 8.609711, "low": 8.463241, "close": 8.463241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.654097, "activity_10": 8.792738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.497725, "high": 8.783423, "low": 8.497725, "close": 8.783423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.669835, "activity_10": 8.774931, "activity_20": 8.910885, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.743434, "high": 8.871928, "low": 8.725458, "close": 8.725458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.676512, "activity_10": 8.750348, "activity_20": 8.883523, "activity_30": null}, "trend_signal": 0, "fair_value": 8.999087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.79122, "high": 8.949337, "low": 8.79122, "close": 8.949337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.766321, "activity_10": 8.772962, "activity_20": 8.879448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.956491, "high": 9.046373, "low": 8.955392, "close": 9.046373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.882378, "activity_10": 8.813824, "activity_20": 8.886287, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.010696, "high": 9.161571, "low": 8.973734, "close": 9.161571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.005046, "activity_10": 8.87669, "activity_20": 8.903659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.169183, "high": 9.301897, "low": 9.169183, "close": 9.301897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.127935, "activity_10": 8.961631, "activity_20": 8.934836, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.329227, "high": 9.432867, "low": 9.324459, "close": 9.423146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.256674, "activity_10": 9.061989, "activity_20": 8.977619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.033199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.393888, "high": 9.439838, "low": 9.393888, "close": 9.438645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.344068, "activity_10": 9.1548, "activity_20": 9.021875, "activity_30": null}, "trend_signal": 0, "fair_value": 9.048215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.462951, "high": 9.479552, "low": 9.458823, "close": 9.479552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.412476, "activity_10": 9.244489, "activity_20": 9.068749, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.454971, "high": 9.454971, "low": 9.371326, "close": 9.410673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.429046, "activity_10": 9.305108, "activity_20": 9.107535, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789412, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.460383, "high": 9.460383, "low": 9.386368, "close": 9.460291, "volume": 0}, "trend_line": 9.088411, "activity_lines": {"activity_5": 9.445549, "activity_10": 9.357524, "activity_20": 9.148831, "activity_30": 9.105137}, "trend_signal": 1, "fair_value": 9.088411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034418, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.423421, "high": 9.423421, "low": 9.278967, "close": 9.324642, "volume": 0}, "trend_line": 9.094614, "activity_lines": {"activity_5": 9.406276, "activity_10": 9.372969, "activity_20": 9.17497, "activity_30": 9.120378}, "trend_signal": 1, "fair_value": 9.096031, "relative_strength": null, "rate_of_change": 0.0682517548997211, "market_dynamics": 0.941476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.419203, "high": 9.686464, "low": 9.39242, "close": 9.686464, "volume": 0}, "trend_line": 9.107488, "activity_lines": {"activity_5": 9.494177, "activity_10": 9.443305, "activity_20": 9.234415, "activity_30": 9.158561}, "trend_signal": 1, "fair_value": 9.114482, "relative_strength": null, "rate_of_change": 0.14155631014136555, "market_dynamics": 0.974103, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.704806, "high": 9.710402, "low": 9.653445, "close": 9.6617, "volume": 0}, "trend_line": 9.131065, "activity_lines": {"activity_5": 9.557302, "activity_10": 9.495737, "activity_20": 9.288151, "activity_30": 9.194317}, "trend_signal": 1, "fair_value": 9.131064, "relative_strength": null, "rate_of_change": 0.25887489503142375, "market_dynamics": 1.065591, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.652254, "high": 9.719666, "low": 9.652254, "close": 9.654638, "volume": 0}, "trend_line": 9.14441, "activity_lines": {"activity_5": 9.60593, "activity_10": 9.535697, "activity_20": 9.338561, "activity_30": 9.228096}, "trend_signal": 1, "fair_value": 9.146464, "relative_strength": null, "rate_of_change": 0.14614943601870153, "market_dynamics": 1.150624, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.687015, "high": 9.773411, "low": 9.590896, "close": 9.773411, "volume": 0}, "trend_line": 9.159727, "activity_lines": {"activity_5": 9.677885, "activity_10": 9.588287, "activity_20": 9.397034, "activity_30": 9.268677}, "trend_signal": 1, "fair_value": 9.164376, "relative_strength": null, "rate_of_change": 0.16750123846152545, "market_dynamics": 1.362662, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.801935, "high": 9.925478, "low": 9.773594, "close": 9.925478, "volume": 0}, "trend_line": 9.176486, "activity_lines": {"activity_5": 9.779654, "activity_10": 9.659953, "activity_20": 9.466008, "activity_30": 9.31808}, "trend_signal": 1, "fair_value": 9.185518, "relative_strength": null, "rate_of_change": 0.18296396824927655, "market_dynamics": 1.466954, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.902823, "high": 9.92878, "low": 9.865219, "close": 9.915938, "volume": 0}, "trend_line": 9.201338, "activity_lines": {"activity_5": 9.838187, "activity_10": 9.720751, "activity_20": 9.528967, "activity_30": 9.365787}, "trend_signal": 1, "fair_value": 9.205259, "relative_strength": null, "rate_of_change": 0.27082262207994656, "market_dynamics": 1.554745, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.918416, "high": 10.036272, "low": 9.891175, "close": 10.032235, "volume": 0}, "trend_line": 9.230467, "activity_lines": {"activity_5": 9.920188, "activity_10": 9.794016, "activity_20": 9.597964, "activity_30": 9.419393}, "trend_signal": 1, "fair_value": 9.227022, "relative_strength": null, "rate_of_change": 0.31657352441569986, "market_dynamics": 1.642792, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.992247, "high": 10.0592, "low": 9.987753, "close": 9.987753, "volume": 0}, "trend_line": 9.265207, "activity_lines": {"activity_5": 9.962659, "activity_10": 9.849144, "activity_20": 9.655759, "activity_30": 9.46825}, "trend_signal": 1, "fair_value": 9.246528, "relative_strength": null, "rate_of_change": 0.3763623227297094, "market_dynamics": 1.60463, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.969869, "high": 10.109002, "low": 9.969869, "close": 10.109002, "volume": 0}, "trend_line": 9.302496, "activity_lines": {"activity_5": 10.023339, "activity_10": 9.915825, "activity_20": 9.717842, "activity_30": 9.522688}, "trend_signal": 1, "fair_value": 9.26809, "relative_strength": null, "rate_of_change": 0.40246267568549154, "market_dynamics": 1.526639, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.096713, "high": 10.161282, "low": 10.096713, "close": 10.161282, "volume": 0}, "trend_line": 9.338455, "activity_lines": {"activity_5": 10.079072, "activity_10": 9.980217, "activity_20": 9.778592, "activity_30": 9.578094}, "trend_signal": 1, "fair_value": 9.289875, "relative_strength": null, "rate_of_change": 0.38655216836427636, "market_dynamics": 1.442057, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05865, "high": 10.100931, "low": 10.004354, "close": 10.004354, "volume": 0}, "trend_line": 9.372512, "activity_lines": {"activity_5": 10.066776, "activity_10": 10.000865, "activity_20": 9.817558, "activity_30": 9.621055}, "trend_signal": 1, "fair_value": 9.306886, "relative_strength": null, "rate_of_change": 0.3646963014760008, "market_dynamics": 1.30686, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.023432, "high": 10.023432, "low": 9.98491, "close": 9.98491, "volume": 0}, "trend_line": 9.401855, "activity_lines": {"activity_5": 10.042105, "activity_10": 10.012198, "activity_20": 9.84965, "activity_30": 9.660565}, "trend_signal": 1, "fair_value": 9.322654, "relative_strength": null, "rate_of_change": 0.313075085953467, "market_dynamics": 1.173895, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.996284, "high": 9.996284, "low": 9.839447, "close": 9.849756, "volume": 0}, "trend_line": 9.431099, "activity_lines": {"activity_5": 9.975537, "activity_10": 9.993081, "activity_20": 9.8644, "activity_30": 9.689462}, "trend_signal": 1, "fair_value": 9.334634, "relative_strength": null, "rate_of_change": 0.3110450012258248, "market_dynamics": 0.813675, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.921702, "high": 10.068891, "low": 9.921702, "close": 10.068891, "volume": 0}, "trend_line": 9.468818, "activity_lines": {"activity_5": 9.991213, "activity_10": 10.010259, "activity_20": 9.896743, "activity_30": 9.730609}, "trend_signal": 1, "fair_value": 9.350951, "relative_strength": null, "rate_of_change": 0.3999427850349248, "market_dynamics": 0.557024, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.080663, "high": 10.080663, "low": 10.006738, "close": 10.073223, "volume": 0}, "trend_line": 9.509491, "activity_lines": {"activity_5": 10.011008, "activity_10": 10.022852, "activity_20": 9.925846, "activity_30": 9.769603}, "trend_signal": 1, "fair_value": 9.366652, "relative_strength": null, "rate_of_change": 0.4295467501857143, "market_dynamics": 0.287038, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.122097, "high": 10.408846, "low": 10.122097, "close": 10.408846, "volume": 0}, "trend_line": 9.561189, "activity_lines": {"activity_5": 10.148548, "activity_10": 10.093782, "activity_20": 9.983818, "activity_30": 9.827626}, "trend_signal": 1, "fair_value": 9.388826, "relative_strength": null, "rate_of_change": 0.5436463423752125, "market_dynamics": 0.25514, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.412236, "high": 10.46064, "low": 10.412236, "close": 10.436155, "volume": 0}, "trend_line": 9.62341, "activity_lines": {"activity_5": 10.268224, "activity_10": 10.160714, "activity_20": 10.039771, "activity_30": 9.884076}, "trend_signal": 1, "fair_value": 9.410646, "relative_strength": null, "rate_of_change": 0.6507663429726072, "market_dynamics": 0.478629, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.436155, "high": 10.439075, "low": 10.417133, "close": 10.417133, "volume": 0}, "trend_line": 9.688539, "activity_lines": {"activity_5": 10.351477, "activity_10": 10.216845, "activity_20": 10.089357, "activity_30": 9.935284}, "trend_signal": 1, "fair_value": 9.431186, "relative_strength": null, "rate_of_change": 0.6767767350658516, "market_dynamics": 0.570161, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.461958, "high": 10.461958, "low": 10.276536, "close": 10.388599, "volume": 0}, "trend_line": 9.742045, "activity_lines": {"activity_5": 10.387394, "activity_10": 10.25998, "activity_20": 10.131432, "activity_30": 9.980449}, "trend_signal": 1, "fair_value": 9.450335, "relative_strength": null, "rate_of_change": 0.5522607691417531, "market_dynamics": 0.663917, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.419016, "high": 10.609335, "low": 10.404608, "close": 10.591161, "volume": 0}, "trend_line": 9.804235, "activity_lines": {"activity_5": 10.469517, "activity_10": 10.334861, "activity_20": 10.188379, "activity_30": 10.03523}, "trend_signal": 1, "fair_value": 9.472704, "relative_strength": null, "rate_of_change": 0.6383669958412334, "market_dynamics": 0.696459, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.549913, "high": 10.559424, "low": 10.364491, "close": 10.364491, "volume": 0}, "trend_line": 9.851407, "activity_lines": {"activity_5": 10.441554, "activity_10": 10.360713, "activity_20": 10.217707, "activity_30": 10.071376}, "trend_signal": 1, "fair_value": 9.489854, "relative_strength": 9.904402, "rate_of_change": 0.48113901798559267, "market_dynamics": 0.501482, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.36986, "high": 10.510549, "low": 10.36986, "close": 10.424949, "volume": 0}, "trend_line": 9.89736, "activity_lines": {"activity_5": 10.436702, "activity_10": 10.39101, "activity_20": 10.249564, "activity_30": 10.108379}, "trend_signal": 1, "fair_value": 9.507497, "relative_strength": 8.578857, "rate_of_change": 0.4664612882200563, "market_dynamics": 0.358048, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.48503, "high": 10.48503, "low": 10.317312, "close": 10.317312, "volume": 0}, "trend_line": 9.935884, "activity_lines": {"activity_5": 10.396717, "activity_10": 10.393736, "activity_20": 10.267536, "activity_30": 10.135472}, "trend_signal": 1, "fair_value": 9.522493, "relative_strength": 9.395922, "rate_of_change": 0.3892351091604114, "market_dynamics": 0.162491, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.337182, "high": 10.439262, "low": 10.290945, "close": 10.420899, "volume": 0}, "trend_line": 9.973184, "activity_lines": {"activity_5": 10.397916, "activity_10": 10.406795, "activity_20": 10.292217, "activity_30": 10.166764}, "trend_signal": 1, "fair_value": 9.538828, "relative_strength": 7.507939, "rate_of_change": 0.3754069592599925, "market_dynamics": -0.115902, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.416945, "high": 10.605474, "low": 10.332568, "close": 10.605474, "volume": 0}, "trend_line": 10.012595, "activity_lines": {"activity_5": 10.458486, "activity_10": 10.447012, "activity_20": 10.331394, "activity_30": 10.207557}, "trend_signal": 1, "fair_value": 9.557875, "relative_strength": 8.527128, "rate_of_change": 0.3951696870327412, "market_dynamics": 0.009067, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.464784, "high": 10.464784, "low": 10.22041, "close": 10.22041, "volume": 0}, "trend_line": 10.038654, "activity_lines": {"activity_5": 10.389748, "activity_10": 10.407541, "activity_20": 10.33066, "activity_30": 10.220964}, "trend_signal": 1, "fair_value": 9.569499, "relative_strength": 7.053087, "rate_of_change": 0.26026219975940357, "market_dynamics": -0.245542, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.341043, "high": 10.341043, "low": 10.204025, "close": 10.289532, "volume": 0}, "trend_line": 10.065653, "activity_lines": {"activity_5": 10.353655, "activity_10": 10.384063, "activity_20": 10.335059, "activity_30": 10.23715}, "trend_signal": 1, "fair_value": 9.581913, "relative_strength": 7.84111, "rate_of_change": 0.26895039912721364, "market_dynamics": -0.359354, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.29603, "high": 10.375038, "low": 9.978393, "close": 9.978393, "volume": 0}, "trend_line": 10.084577, "activity_lines": {"activity_5": 10.222878, "activity_10": 10.306681, "activity_20": 10.308601, "activity_30": 10.23152}, "trend_signal": 1, "fair_value": 9.588633, "relative_strength": 8.213871, "rate_of_change": 0.1880056862679467, "market_dynamics": -0.529457, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.80041, "high": 10.02642, "low": 9.80041, "close": 10.02642, "volume": 0}, "trend_line": 10.103448, "activity_lines": {"activity_5": 10.130704, "activity_10": 10.246008, "activity_20": 10.286761, "activity_30": 10.227768}, "trend_signal": 1, "fair_value": 9.59593, "relative_strength": 8.251531, "rate_of_change": 0.18712733315438762, "market_dynamics": -0.89168, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.02642, "high": 10.311285, "low": 10.02642, "close": 10.311285, "volume": 0}, "trend_line": 10.136336, "activity_lines": {"activity_5": 10.159784, "activity_10": 10.243714, "activity_20": 10.292444, "activity_30": 10.241177}, "trend_signal": 1, "fair_value": 9.607657, "relative_strength": 8.415706, "rate_of_change": 0.32551263687406323, "market_dynamics": -0.872662, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.339912, "high": 10.375697, "low": 10.339912, "close": 10.375697, "volume": 50}, "trend_line": 10.159311, "activity_lines": {"activity_5": 10.229947, "activity_10": 10.258219, "activity_20": 10.303548, "activity_30": 10.256619}, "trend_signal": 1, "fair_value": 9.620044, "relative_strength": 7.056644, "rate_of_change": 0.2266598108034366, "market_dynamics": -0.773618, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.183111, "activity_lines": {"activity_5": 10.289757, "activity_10": 10.272521, "activity_20": 10.312883, "activity_30": 10.27058}, "trend_signal": 1, "fair_value": 9.632039, "relative_strength": 6.11692, "rate_of_change": 0.2342678553693218, "market_dynamics": -0.750724, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.207146, "activity_lines": {"activity_5": 10.343824, "activity_10": 10.287718, "activity_20": 10.320357, "activity_30": 10.283005}, "trend_signal": 1, "fair_value": 9.643659, "relative_strength": 9.857348, "rate_of_change": 0.23602806647202004, "market_dynamics": -0.703102, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.227222, "activity_lines": {"activity_5": 10.371403, "activity_10": 10.301854, "activity_20": 10.325327, "activity_30": 10.293879}, "trend_signal": 1, "fair_value": 9.654921, "relative_strength": 7.943135, "rate_of_change": 0.1966857337006793, "market_dynamics": -0.686297, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.24223, "activity_lines": {"activity_5": 10.375697, "activity_10": 10.316812, "activity_20": 10.328836, "activity_30": 10.303458}, "trend_signal": 1, "fair_value": 9.665842, "relative_strength": 7.223769, "rate_of_change": 0.1467456167471471, "market_dynamics": -0.713229, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.257555, "activity_lines": {"activity_5": 10.375697, "activity_10": 10.335947, "activity_20": 10.330905, "activity_30": 10.312069}, "trend_signal": 1, "fair_value": 9.676436, "relative_strength": 3.090551, "rate_of_change": 0.14962561863969762, "market_dynamics": -0.644082, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.269004, "activity_lines": {"activity_5": 10.375697, "activity_10": 10.352259, "activity_20": 10.333131, "activity_30": 10.319691}, "trend_signal": 1, "fair_value": 9.68672, "relative_strength": 6.32099, "rate_of_change": 0.11161529233819081, "market_dynamics": -0.547607, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.375697, "high": 10.375697, "low": 10.375697, "close": 10.375697, "volume": 0}, "trend_line": 10.281935, "activity_lines": {"activity_5": 10.375697, "activity_10": 10.367004, "activity_20": 10.335645, "activity_30": 10.326574}, "trend_signal": 1, "fair_value": 9.696705, "relative_strength": 5.644501, "rate_of_change": 0.12592263086079258, "market_dynamics": -0.46983, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.447267, "high": 10.511303, "low": 10.447267, "close": 10.511303, "volume": 70}, "trend_line": 10.295345, "activity_lines": {"activity_5": 10.420899, "activity_10": 10.399182, "activity_20": 10.351272, "activity_30": 10.341372}, "trend_signal": 1, "fair_value": 9.708342, "relative_strength": 6.336142, "rate_of_change": 0.13042292136644112, "market_dynamics": -0.275036, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.511303, "high": 10.511303, "low": 10.353097, "close": 10.353097, "volume": 36}, "trend_line": 10.301739, "activity_lines": {"activity_5": 10.404325, "activity_10": 10.393778, "activity_20": 10.351247, "activity_30": 10.345098}, "trend_signal": 1, "fair_value": 9.717423, "relative_strength": 6.136383, "rate_of_change": 0.06210573807871648, "market_dynamics": -0.054989, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.353097, "high": 10.353097, "low": 9.961348, "close": 9.961348, "volume": 9}, "trend_line": 10.300305, "activity_lines": {"activity_5": 10.258675, "activity_10": 10.316387, "activity_20": 10.315046, "activity_30": 10.323137}, "trend_signal": 0, "fair_value": 9.720811, "relative_strength": 3.189434, "rate_of_change": -0.013919979917950876, "market_dynamics": -0.205648, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.961348, "high": 9.961348, "low": 9.961348, "close": 9.961348, "volume": 0}, "trend_line": 10.29952, "activity_lines": {"activity_5": 10.140648, "activity_10": 10.24653, "activity_20": 10.280765, "activity_30": 10.301269}, "trend_signal": 0, "fair_value": 9.724106, "relative_strength": 3.997457, "rate_of_change": -0.007621133548962674, "market_dynamics": -0.259435, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.961348, "high": 9.961348, "low": 9.961348, "close": 9.961348, "volume": 0}, "trend_line": 10.30324, "activity_lines": {"activity_5": 10.050245, "activity_10": 10.184206, "activity_20": 10.248691, "activity_30": 10.279451}, "trend_signal": 0, "fair_value": 9.727312, "relative_strength": 4.779595, "rate_of_change": 0.03611818803207604, "market_dynamics": -0.513287, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.961348, "high": 9.961348, "low": 9.806908, "close": 9.808792, "volume": 15}, "trend_line": 10.29457, "activity_lines": {"activity_5": 9.936613, "activity_10": 10.101679, "activity_20": 10.203784, "activity_30": 10.247552}, "trend_signal": 0, "fair_value": 9.728398, "relative_strength": 3.213526, "rate_of_change": -0.08414828733486164, "market_dynamics": -0.820557, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.808792, "high": 9.963231, "low": 9.808792, "close": 9.955697, "volume": 11}, "trend_line": 10.290652, "activity_lines": {"activity_5": 9.918783, "activity_10": 10.056169, "activity_20": 10.175782, "activity_30": 10.225689}, "trend_signal": 0, "fair_value": 9.731389, "relative_strength": 4.849064, "rate_of_change": -0.03805889901181431, "market_dynamics": -0.811546, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.955697, "high": 9.955697, "low": 9.955697, "close": 9.955697, "volume": 0}, "trend_line": 10.275547, "activity_lines": {"activity_5": 9.927446, "activity_10": 10.018295, "activity_20": 10.150874, "activity_30": 10.204079}, "trend_signal": 0, "fair_value": 9.734302, "relative_strength": 1.985406, "rate_of_change": -0.1467837023348972, "market_dynamics": -0.897208, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.262693, "high": 10.262693, "low": 10.226908, "close": 10.226908, "volume": 2}, "trend_line": 10.268572, "activity_lines": {"activity_5": 10.02689, "activity_10": 10.037369, "activity_20": 10.153057, "activity_30": 10.200941}, "trend_signal": 0, "fair_value": 9.740618, "relative_strength": 4.794015, "rate_of_change": -0.06787959803987899, "market_dynamics": -0.830576, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.226908, "high": 10.226908, "low": 10.226908, "close": 10.226908, "volume": 0}, "trend_line": 10.262232, "activity_lines": {"activity_5": 10.10863, "activity_10": 10.059148, "activity_20": 10.155537, "activity_30": 10.198253}, "trend_signal": 0, "fair_value": 9.746773, "relative_strength": 6.493133, "rate_of_change": -0.06174178843953732, "market_dynamics": -0.72268, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.226908, "high": 10.226908, "low": 10.226908, "close": 10.226908, "volume": 0}, "trend_line": 10.256842, "activity_lines": {"activity_5": 10.172666, "activity_10": 10.083632, "activity_20": 10.156835, "activity_30": 10.195974}, "trend_signal": 0, "fair_value": 9.752775, "relative_strength": 5.11726, "rate_of_change": -0.0525226870723489, "market_dynamics": -0.587083, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.226908, "high": 10.226908, "low": 10.076236, "close": 10.153456, "volume": 10}, "trend_line": 10.242252, "activity_lines": {"activity_5": 10.184343, "activity_10": 10.099932, "activity_20": 10.150182, "activity_30": 10.189304}, "trend_signal": 0, "fair_value": 9.757722, "relative_strength": 5.217681, "rate_of_change": -0.14224651213307274, "market_dynamics": -0.402129, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.153456, "high": 10.153456, "low": 10.153456, "close": 10.153456, "volume": 0}, "trend_line": 10.235217, "activity_lines": {"activity_5": 10.182837, "activity_10": 10.119862, "activity_20": 10.14428, "activity_30": 10.183575}, "trend_signal": 0, "fair_value": 9.762548, "relative_strength": 2.96244, "rate_of_change": -0.06868606630651271, "market_dynamics": -0.348076, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153456, "high": 10.153456, "low": 10.153456, "close": 10.153456, "volume": 0}, "trend_line": 10.226167, "activity_lines": {"activity_5": 10.168146, "activity_10": 10.136299, "activity_20": 10.139437, "activity_30": 10.1783}, "trend_signal": 0, "fair_value": 9.767257, "relative_strength": -0.834454, "rate_of_change": -0.08842020643040811, "market_dynamics": -0.273135, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.153456, "high": 10.394532, "low": 10.153456, "close": 10.377582, "volume": 126}, "trend_line": 10.228176, "activity_lines": {"activity_5": 10.233061, "activity_10": 10.189994, "activity_20": 10.156998, "activity_30": 10.188069}, "trend_signal": 0, "fair_value": 9.774523, "relative_strength": -1.488308, "rate_of_change": 0.01964567955910813, "market_dynamics": 0.03516, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.377582, "high": 10.377582, "low": 10.377582, "close": 10.377582, "volume": 0}, "trend_line": 10.226733, "activity_lines": {"activity_5": 10.287932, "activity_10": 10.23612, "activity_20": 10.17455, "activity_30": 10.197708}, "trend_signal": 0, "fair_value": 9.781618, "relative_strength": -1.81427, "rate_of_change": -0.014108087307063187, "market_dynamics": 0.26492, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.377582, "high": 10.547088, "low": 10.375697, "close": 10.524487, "volume": 1725}, "trend_line": 10.224033, "activity_lines": {"activity_5": 10.381725, "activity_10": 10.298615, "activity_20": 10.206083, "activity_30": 10.216918}, "trend_signal": 0, "fair_value": 9.790256, "relative_strength": -0.79245, "rate_of_change": -0.026401393289519112, "market_dynamics": 0.670555, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.524487, "high": 10.524487, "low": 10.524487, "close": 10.524487, "volume": 0}, "trend_line": 10.234169, "activity_lines": {"activity_5": 10.450783, "activity_10": 10.350769, "activity_20": 10.236909, "activity_30": 10.236302}, "trend_signal": 1, "fair_value": 9.798695, "relative_strength": -3.325448, "rate_of_change": 0.09913896013441326, "market_dynamics": 0.963434, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.524487, "high": 10.724128, "low": 10.524487, "close": 10.652559, "volume": 21}, "trend_line": 10.24627, "activity_lines": {"activity_5": 10.537797, "activity_10": 10.415866, "activity_20": 10.279223, "activity_30": 10.263295}, "trend_signal": 1, "fair_value": 9.808398, "relative_strength": -1.946322, "rate_of_change": 0.11824115861289032, "market_dynamics": 1.023225, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.756146, "high": 10.756146, "low": 10.733545, "close": 10.733545, "volume": 33}, "trend_line": 10.271442, "activity_lines": {"activity_5": 10.618532, "activity_10": 10.487949, "activity_20": 10.327931, "activity_30": 10.294732}, "trend_signal": 1, "fair_value": 9.818793, "relative_strength": -0.783791, "rate_of_change": 0.24566988767619363, "market_dynamics": 1.176846, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.733545, "high": 10.733545, "low": 10.646909, "close": 10.726012, "volume": 1705}, "trend_line": 10.294761, "activity_lines": {"activity_5": 10.673025, "activity_10": 10.549451, "activity_20": 10.374218, "activity_30": 10.324059}, "trend_signal": 1, "fair_value": 9.828873, "relative_strength": -1.066881, "rate_of_change": 0.22702751960239834, "market_dynamics": 1.217568, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.61489, "high": 10.61489, "low": 10.424666, "close": 10.460451, "volume": 2279}, "trend_line": 10.299733, "activity_lines": {"activity_5": 10.61577, "activity_10": 10.553594, "activity_20": 10.394191, "activity_30": 10.334749}, "trend_signal": 1, "fair_value": 9.835814, "relative_strength": -2.516216, "rate_of_change": 0.048296410183785915, "market_dynamics": 1.193206, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.460451, "high": 10.460451, "low": 10.460451, "close": 10.460451, "volume": 0}, "trend_line": 10.302559, "activity_lines": {"activity_5": 10.562783, "activity_10": 10.552156, "activity_20": 10.413653, "activity_30": 10.345118}, "trend_signal": 1, "fair_value": 9.842603, "relative_strength": -2.778653, "rate_of_change": 0.027437604450529555, "market_dynamics": 0.975083, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.58099, "high": 10.58099, "low": 10.547088, "close": 10.558389, "volume": 70}, "trend_line": 10.308648, "activity_lines": {"activity_5": 10.546711, "activity_10": 10.562943, "activity_20": 10.440066, "activity_30": 10.361623}, "trend_signal": 1, "fair_value": 9.8503, "relative_strength": -0.432329, "rate_of_change": 0.05910182120771495, "market_dynamics": 0.757509, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.558389, "high": 10.558389, "low": 10.558389, "close": 10.558389, "volume": 0}, "trend_line": 10.314738, "activity_lines": {"activity_5": 10.536918, "activity_10": 10.566367, "activity_20": 10.463635, "activity_30": 10.377735}, "trend_signal": 1, "fair_value": 9.857833, "relative_strength": 8.016306, "rate_of_change": 0.05907661218037877, "market_dynamics": 0.45217, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.558389, "high": 10.558389, "low": 9.079913, "close": 9.079913, "volume": 5}, "trend_line": 10.271545, "activity_lines": {"activity_5": 10.045976, "activity_10": 10.297691, "activity_20": 10.343554, "activity_30": 10.298069}, "trend_signal": 0, "fair_value": 9.849644, "relative_strength": -4.927408, "rate_of_change": -0.41875033568473075, "market_dynamics": -0.019785, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.079913, "high": 9.079913, "low": 9.079913, "close": 9.079913, "volume": 0}, "trend_line": 10.228352, "activity_lines": {"activity_5": 9.664774, "activity_10": 10.052608, "activity_20": 10.226945, "activity_30": 10.22119}, "trend_signal": 0, "fair_value": 9.841626, "relative_strength": -7.31452, "rate_of_change": -0.420511227862999, "market_dynamics": -0.32777, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.079913, "high": 9.391603, "low": 9.079913, "close": 9.391603, "volume": 0}, "trend_line": 10.195549, "activity_lines": {"activity_5": 9.479505, "activity_10": 9.890461, "activity_20": 10.14419, "activity_30": 10.167206}, "trend_signal": 0, "fair_value": 9.836987, "relative_strength": -7.319884, "rate_of_change": -0.32070660063321516, "market_dynamics": -0.65105, "expectation": {"probability": 26.6319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.391603, "high": 10.21758, "low": 9.391603, "close": 10.21758, "volume": 36}, "trend_line": 10.190279, "activity_lines": {"activity_5": 9.640818, "activity_10": 9.89909, "activity_20": 10.142786, "activity_30": 10.168627}, "trend_signal": 0, "fair_value": 9.84087, "relative_strength": -2.276659, "rate_of_change": -0.05168922242440738, "market_dynamics": -0.882074, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21758, "high": 10.21758, "low": 10.21758, "close": 10.21758, "volume": 0}, "trend_line": 10.185008, "activity_lines": {"activity_5": 9.824851, "activity_10": 9.915627, "activity_20": 10.141426, "activity_30": 10.170388}, "trend_signal": 0, "fair_value": 9.844676, "relative_strength": -2.013623, "rate_of_change": -0.05172576727291245, "market_dynamics": -0.772334, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.21758, "high": 10.546803, "low": 10.21758, "close": 10.546803, "volume": 5}, "trend_line": 10.186192, "activity_lines": {"activity_5": 10.141346, "activity_10": 10.001404, "activity_20": 10.171465, "activity_30": 10.19373}, "trend_signal": 0, "fair_value": 9.851697, "relative_strength": -0.77388, "rate_of_change": 0.01162492950423108, "market_dynamics": -0.578311, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.546803, "high": 10.546803, "low": 10.546803, "close": 10.546803, "volume": 0}, "trend_line": 10.192648, "activity_lines": {"activity_5": 10.360049, "activity_10": 10.09044, "activity_20": 10.199982, "activity_30": 10.216995}, "trend_signal": 0, "fair_value": 9.858579, "relative_strength": 1.069181, "rate_of_change": 0.06337991665580245, "market_dynamics": -0.379451, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.546803, "high": 10.546803, "low": 10.546803, "close": 10.546803, "volume": 0}, "trend_line": 10.212164, "activity_lines": {"activity_5": 10.480958, "activity_10": 10.177905, "activity_20": 10.226624, "activity_30": 10.239844}, "trend_signal": 0, "fair_value": 9.865326, "relative_strength": 0.753811, "rate_of_change": 0.19147134287379905, "market_dynamics": -0.229417, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.546803, "high": 10.546803, "low": 10.546803, "close": 10.546803, "volume": 0}, "trend_line": 10.231679, "activity_lines": {"activity_5": 10.524855, "activity_10": 10.263801, "activity_20": 10.251394, "activity_30": 10.261434}, "trend_signal": 1, "fair_value": 9.871943, "relative_strength": 0.030408, "rate_of_change": 0.19109563849542735, "market_dynamics": -0.081088, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.546803, "high": 10.636413, "low": 10.546803, "close": 10.630569, "volume": 802}, "trend_line": 10.253986, "activity_lines": {"activity_5": 10.574725, "activity_10": 10.365137, "activity_20": 10.282269, "activity_30": 10.287168}, "trend_signal": 1, "fair_value": 9.879237, "relative_strength": 2.398864, "rate_of_change": 0.21801895856974826, "market_dynamics": 0.111229, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.496153, "high": 10.53901, "low": 10.496153, "close": 10.53901, "volume": 11}, "trend_line": 10.278327, "activity_lines": {"activity_5": 10.566543, "activity_10": 10.448514, "activity_20": 10.303219, "activity_30": 10.305557}, "trend_signal": 1, "fair_value": 9.885521, "relative_strength": 2.75565, "rate_of_change": 0.2373808585266403, "market_dynamics": 0.224457, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53901, "high": 10.53901, "low": 10.53901, "close": 10.53901, "volume": 0}, "trend_line": 10.29777, "activity_lines": {"activity_5": 10.55888, "activity_10": 10.505362, "activity_20": 10.3234, "activity_30": 10.322375}, "trend_signal": 1, "fair_value": 9.891686, "relative_strength": 1.407762, "rate_of_change": 0.1891650265651111, "market_dynamics": 0.322759, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.53901, "high": 10.53901, "low": 10.314983, "close": 10.377321, "volume": 5}, "trend_line": 10.311825, "activity_lines": {"activity_5": 10.497841, "activity_10": 10.506283, "activity_20": 10.328113, "activity_30": 10.327508}, "trend_signal": 1, "fair_value": 9.896224, "relative_strength": -0.196055, "rate_of_change": 0.13648586053097725, "market_dynamics": 0.370011, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.377321, "high": 10.377321, "low": 10.377321, "close": 10.377321, "volume": 0}, "trend_line": 10.316838, "activity_lines": {"activity_5": 10.448101, "activity_10": 10.489282, "activity_20": 10.333527, "activity_30": 10.331733}, "trend_signal": 1, "fair_value": 9.900679, "relative_strength": -1.82528, "rate_of_change": 0.04861409110414436, "market_dynamics": 0.296013, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.377321, "high": 10.377321, "low": 10.377321, "close": 10.377321, "volume": 0}, "trend_line": 10.321852, "activity_lines": {"activity_5": 10.409659, "activity_10": 10.469376, "activity_20": 10.340251, "activity_30": 10.335635}, "trend_signal": 1, "fair_value": 9.905052, "relative_strength": -1.700321, "rate_of_change": 0.0486001621814667, "market_dynamics": 0.370166, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.437711, "high": 10.437711, "low": 10.412386, "close": 10.412386, "volume": 22}, "trend_line": 10.328035, "activity_lines": {"activity_5": 10.399789, "activity_10": 10.452941, "activity_20": 10.352012, "activity_30": 10.341476}, "trend_signal": 1, "fair_value": 9.909664, "relative_strength": -1.462387, "rate_of_change": 0.059902040835307944, "market_dynamics": 0.428052, "expectation": {"probability": 38.337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.560439, "high": 10.560439, "low": 10.453296, "close": 10.453296, "volume": 18}, "trend_line": 10.338029, "activity_lines": {"activity_5": 10.411997, "activity_10": 10.446389, "activity_20": 10.369162, "activity_30": 10.349558}, "trend_signal": 1, "fair_value": 9.914561, "relative_strength": 2.692188, "rate_of_change": 0.09676574488758728, "market_dynamics": 0.485218, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.453296, "high": 10.453296, "low": 10.453296, "close": 10.453296, "volume": 0}, "trend_line": 10.348024, "activity_lines": {"activity_5": 10.429919, "activity_10": 10.441536, "activity_20": 10.386346, "activity_30": 10.356994}, "trend_signal": 1, "fair_value": 9.919372, "relative_strength": 0.123224, "rate_of_change": 0.09668187233756044, "market_dynamics": 0.453722, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.453296, "high": 10.453296, "low": 10.453296, "close": 10.453296, "volume": 0}, "trend_line": 10.358019, "activity_lines": {"activity_5": 10.442776, "activity_10": 10.438384, "activity_20": 10.403564, "activity_30": 10.363786}, "trend_signal": 1, "fair_value": 9.924097, "relative_strength": -2.066443, "rate_of_change": 0.09658848877814717, "market_dynamics": 0.307945, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.453296, "high": 10.798102, "low": 10.453296, "close": 10.798102, "volume": 49}, "trend_line": 10.372036, "activity_lines": {"activity_5": 10.565504, "activity_10": 10.499624, "activity_20": 10.454121, "activity_30": 10.392178}, "trend_signal": 1, "fair_value": 9.931763, "relative_strength": 0.597756, "rate_of_change": 0.13532510415359403, "market_dynamics": 0.351817, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.798102, "high": 10.798102, "low": 10.798102, "close": 10.798102, "volume": 0}, "trend_line": 10.386053, "activity_lines": {"activity_5": 10.66018, "activity_10": 10.557818, "activity_20": 10.503537, "activity_30": 10.419667}, "trend_signal": 1, "fair_value": 9.939297, "relative_strength": 4.006146, "rate_of_change": 0.13514222279985177, "market_dynamics": 0.440279, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.798102, "high": 10.798102, "low": 10.429918, "close": 10.429918, "volume": 1990}, "trend_line": 10.382901, "activity_lines": {"activity_5": 10.606413, "activity_10": 10.544358, "activity_20": 10.509706, "activity_30": 10.422497}, "trend_signal": 1, "fair_value": 9.943526, "relative_strength": 0.916225, "rate_of_change": -0.03034839125122935, "market_dynamics": 0.445351, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.429918, "high": 10.429918, "low": 10.429918, "close": 10.429918, "volume": 0}, "trend_line": 10.379749, "activity_lines": {"activity_5": 10.554205, "activity_10": 10.532882, "activity_20": 10.509446, "activity_30": 10.42553}, "trend_signal": 1, "fair_value": 9.947683, "relative_strength": -0.943505, "rate_of_change": -0.030357604295755528, "market_dynamics": 0.32338, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.429918, "high": 10.429918, "low": 10.429918, "close": 10.429918, "volume": 0}, "trend_line": 10.372327, "activity_lines": {"activity_5": 10.503555, "activity_10": 10.52045, "activity_20": 10.504242, "activity_30": 10.428767}, "trend_signal": 1, "fair_value": 9.95177, "relative_strength": -1.222959, "rate_of_change": -0.07150461923501271, "market_dynamics": 0.001187, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.429918, "high": 10.429918, "low": 10.303294, "close": 10.303294, "volume": 106}, "trend_line": 10.357986, "activity_lines": {"activity_5": 10.412256, "activity_10": 10.484039, "activity_20": 10.485967, "activity_30": 10.424313}, "trend_signal": 1, "fair_value": 9.954724, "relative_strength": -2.602628, "rate_of_change": -0.13826212767877388, "market_dynamics": -0.363882, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.303294, "high": 10.624724, "low": 10.303294, "close": 10.624724, "volume": 1}, "trend_line": 10.354609, "activity_lines": {"activity_5": 10.461087, "activity_10": 10.507416, "activity_20": 10.497897, "activity_30": 10.441522}, "trend_signal": 1, "fair_value": 9.960307, "relative_strength": -2.099012, "rate_of_change": -0.03260286314347603, "market_dynamics": -0.403162, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.657842, "high": 10.657842, "low": 10.605244, "close": 10.57992, "volume": 607}, "trend_line": 10.358592, "activity_lines": {"activity_5": 10.506542, "activity_10": 10.518785, "activity_20": 10.505188, "activity_30": 10.456058}, "trend_signal": 1, "fair_value": 9.965428, "relative_strength": -0.451241, "rate_of_change": 0.03846596235550611, "market_dynamics": -0.230871, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57992, "high": 10.646153, "low": 10.57992, "close": 10.646153, "volume": 20}, "trend_line": 10.364782, "activity_lines": {"activity_5": 10.564075, "activity_10": 10.539895, "activity_20": 10.518629, "activity_30": 10.47461}, "trend_signal": 1, "fair_value": 9.971008, "relative_strength": -2.858727, "rate_of_change": 0.05975715618493459, "market_dynamics": -0.067526, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.722128, "high": 10.786608, "low": 10.722128, "close": 10.786608, "volume": 2363}, "trend_line": 10.372389, "activity_lines": {"activity_5": 10.65401, "activity_10": 10.583036, "activity_20": 10.544975, "activity_30": 10.501825}, "trend_signal": 1, "fair_value": 9.977639, "relative_strength": -2.094883, "rate_of_change": 0.07339276407357281, "market_dynamics": 0.333091, "expectation": {"probability": 38.3004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.770829, "high": 10.803947, "low": 10.724076, "close": 10.724076, "volume": 4}, "trend_line": 10.377912, "activity_lines": {"activity_5": 10.699322, "activity_10": 10.608747, "activity_20": 10.564222, "activity_30": 10.524514}, "trend_signal": 1, "fair_value": 9.983658, "relative_strength": -1.37531, "rate_of_change": 0.053247135254955884, "market_dynamics": 0.443361, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.724076, "high": 10.724076, "low": 10.724076, "close": 10.724076, "volume": 0}, "trend_line": 10.432717, "activity_lines": {"activity_5": 10.716582, "activity_10": 10.635804, "activity_20": 10.583025, "activity_30": 10.546847}, "trend_signal": 1, "fair_value": 9.989582, "relative_strength": 0.756889, "rate_of_change": 0.5280927415842416, "market_dynamics": 0.497616, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.724076, "high": 10.724076, "low": 10.724076, "close": 10.724076, "volume": 0}, "trend_line": 10.487523, "activity_lines": {"activity_5": 10.727219, "activity_10": 10.664207, "activity_20": 10.600946, "activity_30": 10.565645}, "trend_signal": 1, "fair_value": 9.995411, "relative_strength": -1.873844, "rate_of_change": 0.5253281575643166, "market_dynamics": 0.578525, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.724076, "high": 10.724076, "low": 10.463035, "close": 10.564335, "volume": 4024}, "trend_line": 10.526614, "activity_lines": {"activity_5": 10.674998, "activity_10": 10.658217, "activity_20": 10.602773, "activity_30": 10.5706}, "trend_signal": 1, "fair_value": 9.999891, "relative_strength": -1.025034, "rate_of_change": 0.3727381575230002, "market_dynamics": 0.414291, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.624724, "high": 10.852648, "low": 10.624724, "close": 10.829271, "volume": 39}, "trend_line": 10.547004, "activity_lines": {"activity_5": 10.716543, "activity_10": 10.697954, "activity_20": 10.628941, "activity_30": 10.590127}, "trend_signal": 1, "fair_value": 10.00637, "relative_strength": -0.230895, "rate_of_change": 0.19369951249280176, "market_dynamics": 0.413046, "expectation": {"probability": 36.9795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.829271, "high": 10.829271, "low": 10.792258, "close": 10.792258, "volume": 1}, "trend_line": 10.56616, "activity_lines": {"activity_5": 10.742907, "activity_10": 10.7237, "activity_20": 10.649432, "activity_30": 10.60595}, "trend_signal": 1, "fair_value": 10.012463, "relative_strength": -0.459146, "rate_of_change": 0.18162503778324743, "market_dynamics": 0.418064, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.792258, "high": 10.792258, "low": 10.792258, "close": 10.792258, "volume": 0}, "trend_line": 10.574341, "activity_lines": {"activity_5": 10.764725, "activity_10": 10.740556, "activity_20": 10.667947, "activity_30": 10.620537}, "trend_signal": 1, "fair_value": 10.018461, "relative_strength": 0.17135, "rate_of_change": 0.07742642549422343, "market_dynamics": 0.518599, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.792258, "high": 10.792258, "low": 10.792258, "close": 10.792258, "volume": 0}, "trend_line": 10.582523, "activity_lines": {"activity_5": 10.781998, "activity_10": 10.754366, "activity_20": 10.684653, "activity_30": 10.634596}, "trend_signal": 1, "fair_value": 10.024368, "relative_strength": -0.728607, "rate_of_change": 0.07737598021474519, "market_dynamics": 0.631395, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.792258, "high": 11.053297, "low": 10.792258, "close": 11.012388, "volume": 1}, "trend_line": 10.598043, "activity_lines": {"activity_5": 10.868102, "activity_10": 10.804339, "activity_20": 10.720709, "activity_30": 10.662329}, "trend_signal": 1, "fair_value": 10.031853, "relative_strength": 1.939964, "rate_of_change": 0.14665689835968626, "market_dynamics": 0.881717, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.045506, "high": 11.144857, "low": 11.03187, "close": 11.092258, "volume": 1936}, "trend_line": 10.616225, "activity_lines": {"activity_5": 10.950959, "activity_10": 10.862175, "activity_20": 10.76171, "activity_30": 10.694214}, "trend_signal": 1, "fair_value": 10.039826, "relative_strength": 1.591018, "rate_of_change": 0.17155997574268642, "market_dynamics": 1.225037, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.154597, "high": 11.281221, "low": 11.154597, "close": 11.310443, "volume": 1954}, "trend_line": 10.638887, "activity_lines": {"activity_5": 11.089012, "activity_10": 10.954124, "activity_20": 10.820448, "activity_30": 10.739002}, "trend_signal": 1, "fair_value": 10.049308, "relative_strength": 1.542197, "rate_of_change": 0.21346570932700093, "market_dynamics": 1.476675, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.310443, "high": 11.310443, "low": 11.238364, "close": 11.238364, "volume": 100}, "trend_line": 10.662199, "activity_lines": {"activity_5": 11.168493, "activity_10": 11.022306, "activity_20": 10.869882, "activity_30": 10.777678}, "trend_signal": 1, "fair_value": 10.058116, "relative_strength": 2.090674, "rate_of_change": 0.2191206655357735, "market_dynamics": 1.669874, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.238364, "high": 11.238364, "low": 11.148753, "close": 11.133169, "volume": 17}, "trend_line": 10.682004, "activity_lines": {"activity_5": 11.183169, "activity_10": 11.062011, "activity_20": 10.9072, "activity_30": 10.808063}, "trend_signal": 1, "fair_value": 10.066021, "relative_strength": 2.488411, "rate_of_change": 0.18574967509047477, "market_dynamics": 1.594951, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.133169, "high": 11.133169, "low": 11.133169, "close": 11.133169, "volume": 0}, "trend_line": 10.707199, "activity_lines": {"activity_5": 11.175117, "activity_10": 11.094278, "activity_20": 10.94117, "activity_30": 10.837171}, "trend_signal": 1, "fair_value": 10.07381, "relative_strength": 2.601132, "rate_of_change": 0.23586398207677212, "market_dynamics": 1.361364, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.250053, "high": 11.335767, "low": 11.250053, "close": 11.335767, "volume": 2}, "trend_line": 10.739147, "activity_lines": {"activity_5": 11.226546, "activity_10": 11.153039, "activity_20": 10.991085, "activity_30": 10.877723}, "trend_signal": 1, "fair_value": 10.082955, "relative_strength": 2.534321, "rate_of_change": 0.29837868895498854, "market_dynamics": 1.253721, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.335767, "high": 11.335767, "low": 11.335767, "close": 11.335767, "volume": 0}, "trend_line": 10.771095, "activity_lines": {"activity_5": 11.261741, "activity_10": 11.20259, "activity_20": 11.036688, "activity_30": 10.916215}, "trend_signal": 1, "fair_value": 10.091968, "relative_strength": 1.953818, "rate_of_change": 0.29749103909276836, "market_dynamics": 1.213977, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.335767, "high": 11.335767, "low": 11.335767, "close": 11.335767, "volume": 0}, "trend_line": 10.801875, "activity_lines": {"activity_5": 11.295247, "activity_10": 11.24226, "activity_20": 11.077373, "activity_30": 10.952645}, "trend_signal": 1, "fair_value": 10.100852, "relative_strength": -0.521173, "rate_of_change": 0.28576481778315044, "market_dynamics": 1.250159, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.335767, "high": 11.335767, "low": 11.335767, "close": 11.335767, "volume": 0}, "trend_line": 10.831291, "activity_lines": {"activity_5": 11.32226, "activity_10": 11.272048, "activity_20": 11.114673, "activity_30": 10.98709}, "trend_signal": 1, "fair_value": 10.10961, "relative_strength": -1.274683, "rate_of_change": 0.27232309205577215, "market_dynamics": 1.401225, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.335767, "high": 11.335767, "low": 11.195507, "close": 11.029922, "volume": 30}, "trend_line": 10.850511, "activity_lines": {"activity_5": 11.233819, "activity_10": 11.236345, "activity_20": 11.119246, "activity_30": 10.999905}, "trend_signal": 1, "fair_value": 10.116091, "relative_strength": 3.031598, "rate_of_change": 0.17744883781627604, "market_dynamics": 0.961937, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.029922, "high": 11.17213, "low": 11.029922, "close": 11.152649, "volume": 3840}, "trend_line": 10.873823, "activity_lines": {"activity_5": 11.193169, "activity_10": 11.222638, "activity_20": 11.133679, "activity_30": 11.019398}, "trend_signal": 1, "fair_value": 10.12334, "relative_strength": 5.096196, "rate_of_change": 0.21484702425536148, "market_dynamics": 0.665697, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.152649, "high": 11.152649, "low": 11.152649, "close": 11.152649, "volume": 0}, "trend_line": 10.885641, "activity_lines": {"activity_5": 11.164727, "activity_10": 11.207833, "activity_20": 11.146369, "activity_30": 11.037386}, "trend_signal": 1, "fair_value": 10.130488, "relative_strength": 8.228181, "rate_of_change": 0.10868302711934785, "market_dynamics": 0.2368, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.152649, "high": 11.152649, "low": 10.7494, "close": 10.763037, "volume": 1980}, "trend_line": 10.884473, "activity_lines": {"activity_5": 11.018623, "activity_10": 11.125058, "activity_20": 11.119913, "activity_30": 11.029476}, "trend_signal": 1, "fair_value": 10.13485, "relative_strength": 3.860034, "rate_of_change": -0.010729731028240192, "market_dynamics": -0.318813, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.763037, "high": 11.043558, "low": 10.763037, "close": 11.043558, "volume": 1810}, "trend_line": 10.904927, "activity_lines": {"activity_5": 11.004207, "activity_10": 11.101929, "activity_20": 11.119987, "activity_30": 11.03974}, "trend_signal": 1, "fair_value": 10.141074, "relative_strength": 3.176225, "rate_of_change": 0.1879190659942917, "market_dynamics": -0.392437, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.043558, "high": 11.327975, "low": 11.043558, "close": 11.339664, "volume": 3460}, "trend_line": 10.935252, "activity_lines": {"activity_5": 11.107974, "activity_10": 11.134267, "activity_20": 11.14674, "activity_30": 11.067788}, "trend_signal": 1, "fair_value": 10.149228, "relative_strength": 1.991973, "rate_of_change": 0.2780853095119251, "market_dynamics": -0.446274, "expectation": {"probability": 34.6885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.222779, "high": 11.259792, "low": 11.220831, "close": 11.252, "volume": 17182}, "trend_line": 10.962655, "activity_lines": {"activity_5": 11.16187, "activity_10": 11.146911, "activity_20": 11.161453, "activity_30": 11.088223}, "trend_signal": 1, "fair_value": 10.156679, "relative_strength": -0.911268, "rate_of_change": 0.2505932190680162, "market_dynamics": -0.365881, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.252, "high": 11.552, "low": 11.252, "close": 11.552, "volume": 0}, "trend_line": 11.004278, "activity_lines": {"activity_5": 11.309143, "activity_10": 11.215625, "activity_20": 11.202724, "activity_30": 11.126245}, "trend_signal": 1, "fair_value": 10.166044, "relative_strength": 4.810031, "rate_of_change": 0.3796799224275463, "market_dynamics": -0.182254, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.298, "high": 11.298, "low": 11.262, "close": 11.262, "volume": 40}, "trend_line": 11.025521, "activity_lines": {"activity_5": 11.333126, "activity_10": 11.227679, "activity_20": 11.212758, "activity_30": 11.142872}, "trend_signal": 1, "fair_value": 10.17335, "relative_strength": 2.613597, "rate_of_change": 0.193043105599478, "market_dynamics": -0.12664, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.262, "high": 11.262, "low": 11.262, "close": 11.262, "volume": 0}, "trend_line": 11.048257, "activity_lines": {"activity_5": 11.323844, "activity_10": 11.241074, "activity_20": 11.220555, "activity_30": 11.158129}, "trend_signal": 1, "fair_value": 10.18056, "relative_strength": 2.542063, "rate_of_change": 0.2062124773967606, "market_dynamics": -0.221962, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.262, "high": 11.308, "low": 11.262, "close": 11.236, "volume": 5250}, "trend_line": 11.067918, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.251084, "activity_20": 11.223639, "activity_30": 11.170242}, "trend_signal": 1, "fair_value": 10.187503, "relative_strength": 4.251962, "rate_of_change": 0.17795567210285784, "market_dynamics": -0.26215, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.236, "high": 11.236, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": 11.082898, "activity_lines": {"activity_5": 11.265733, "activity_10": 11.257346, "activity_20": 11.225658, "activity_30": 11.181086}, "trend_signal": 1, "fair_value": 10.194356, "relative_strength": 2.125344, "rate_of_change": 0.135346141885037, "market_dynamics": -0.417256, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.782, "high": 11.782, "low": 11.652, "close": 11.652, "volume": 3084}, "trend_line": 11.113829, "activity_lines": {"activity_5": 11.379867, "activity_10": 11.33773, "activity_20": 11.266612, "activity_30": 11.217802}, "trend_signal": 1, "fair_value": 10.203822, "relative_strength": 4.937427, "rate_of_change": 0.27908765378875366, "market_dynamics": -0.182896, "expectation": {"probability": 34.0937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4492539d-2224-4c4f-94e6-8550f4e76d84/", "share_image": "https://sharemaestro.com/terminal/4492539d-2224-4c4f-94e6-8550f4e76d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}