{"ticker": {"uuid": "44938d9c-e32c-45b5-b59f-22eabdecceee", "symbol": "500A", "name": "TO BOOKS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 500A fell 17.19%, moving from 3,619.10 to 2,997.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,997.00"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2908.0, "high": 3005.0, "low": 2889.0, "close": 2997.0, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 2906.133333, "activity_10": 2998.490909, "activity_20": 3179.92054, "activity_30": null}, "trend_signal": 0, "fair_value": 3289.412531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3521.156707, "high": 3526.054004, "low": 3349.751304, "close": 3359.545898, "volume": 579500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3359.545898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3232.216233, "high": 3643.589268, "low": 3148.962179, "close": 3437.902832, "volume": 403400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3398.724365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3320.367543, "high": 3398.724323, "low": 2992.248627, "close": 3163.654053, "volume": 188600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3320.367594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3188.140476, "high": 3305.675609, "low": 3090.194503, "close": 3256.702637, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3304.451355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3134.270183, "high": 3315.470215, "low": 3036.32424, "close": 3315.470215, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 3288.698356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3306.655127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3330.162192, "high": 3726.843309, "low": 3295.881111, "close": 3501.567627, "volume": 190300}, "trend_line": null, "activity_lines": {"activity_5": 3353.66919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3339.140544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3433.005466, "high": 3658.281162, "low": 3369.340579, "close": 3619.102783, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": 3448.350293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3379.135149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3570.129862, "high": 3736.637746, "low": 3335.059412, "close": 3584.821533, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 3519.524316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3404.845947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3623.999911, "high": 3682.767477, "low": 3491.772881, "close": 3555.437744, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 3552.825911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3421.578369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3545.643381, "high": 3692.562173, "low": 3442.800134, "close": 3682.767578, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 3608.655111, "activity_10": 3512.341606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3447.69729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3721.945972, "high": 3800.302719, "low": 3579.924332, "close": 3619.102783, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 3618.776221, "activity_10": 3543.506241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3463.279608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3575.027027, "high": 3685.0, "low": 3340.0, "close": 3390.0, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 3544.694059, "activity_10": 3528.296609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3457.172974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3430.0, "low": 3315.0, "close": 3365.0, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 3477.552083, "activity_10": 3509.412482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3450.082745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3145.0, "close": 3240.0, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 3383.39821, "activity_10": 3464.140248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3435.076835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3215.0, "high": 3320.0, "low": 3145.0, "close": 3315.0, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 3335.273519, "activity_10": 3432.808061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3427.071712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3225.0, "close": 3270.0, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3393.302606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3417.25473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3055.0, "high": 3140.0, "low": 3030.0, "close": 3125.0, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 3233.0, "activity_10": 3331.643834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3400.063275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3055.0, "high": 3130.0, "low": 2989.0, "close": 3090.0, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3272.605114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3382.837538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3145.0, "high": 3245.0, "low": 2800.0, "close": 2810.0, "volume": 218600}, "trend_line": null, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3171.654057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3352.688194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2780.0, "high": 2847.0, "low": 2756.0, "close": 2779.0, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 2928.333333, "activity_10": 3078.620051, "activity_20": 3250.161519, "activity_30": null}, "trend_signal": 0, "fair_value": 3324.003784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2784.0, "high": 2930.0, "low": 2784.0, "close": 2890.0, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 2886.733333, "activity_10": 3022.2, "activity_20": 3208.827825, "activity_30": null}, "trend_signal": 0, "fair_value": 3303.336937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2908.0, "high": 3005.0, "low": 2889.0, "close": 2997.0, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 2906.133333, "activity_10": 2998.490909, "activity_20": 3179.92054, "activity_30": null}, "trend_signal": 0, "fair_value": 3289.412531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44938d9c-e32c-45b5-b59f-22eabdecceee/", "share_image": "https://sharemaestro.com/terminal/44938d9c-e32c-45b5-b59f-22eabdecceee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}