{"ticker": {"uuid": "44938d9c-e32c-45b5-b59f-22eabdecceee", "symbol": "500A", "name": "TO BOOKS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 500A fell 3.40%, moving from 3,385.00 to 3,270.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,270.00"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3225.0, "close": 3270.0, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3414.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3467.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3595.0, "high": 3600.0, "low": 3420.0, "close": 3430.0, "volume": 579500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3430.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3300.0, "high": 3720.0, "low": 3215.0, "close": 3510.0, "volume": 403400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3470.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3390.0, "high": 3470.0, "low": 3055.0, "close": 3230.0, "volume": 188600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3255.0, "high": 3375.0, "low": 3155.0, "close": 3325.0, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3373.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.0, "high": 3385.0, "low": 3100.0, "close": 3385.0, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 3357.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3400.0, "high": 3805.0, "low": 3365.0, "close": 3575.0, "volume": 190300}, "trend_line": null, "activity_lines": {"activity_5": 3424.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3409.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3505.0, "high": 3735.0, "low": 3440.0, "close": 3695.0, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": 3520.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3450.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3645.0, "high": 3815.0, "low": 3405.0, "close": 3660.0, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 3593.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3476.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3700.0, "high": 3760.0, "low": 3565.0, "close": 3630.0, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 3627.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3493.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3620.0, "high": 3770.0, "low": 3515.0, "close": 3760.0, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3586.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3520.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3800.0, "high": 3880.0, "low": 3655.0, "close": 3695.0, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3617.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3535.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3725.0, "low": 3340.0, "close": 3390.0, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3589.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3523.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3430.0, "low": 3315.0, "close": 3365.0, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 3508.0, "activity_10": 3558.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3511.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3145.0, "close": 3240.0, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3502.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3492.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3215.0, "high": 3320.0, "low": 3145.0, "close": 3315.0, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3461.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3480.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 3225.0, "close": 3270.0, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3414.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3467.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44938d9c-e32c-45b5-b59f-22eabdecceee/", "share_image": "https://sharemaestro.com/terminal/44938d9c-e32c-45b5-b59f-22eabdecceee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}