{"ticker": {"uuid": "4493c2ba-3e52-4f81-99b8-6b0577005db1", "symbol": "OPTIMA", "name": "Optima bank S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTIMA rose 21.46%, moving from 8.76 to 10.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.04 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "21.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.04"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.95, "low": 10.46, "close": 10.64, "volume": 1117589}, "trend_line": 8.697833, "activity_lines": {"activity_5": 10.158, "activity_10": 9.708636, "activity_20": 9.344024, "activity_30": 9.07743}, "trend_signal": 1, "fair_value": 5.36351, "relative_strength": 15.038413, "rate_of_change": 1.0064373388647467, "market_dynamics": 0.264926, "expectation": {"probability": 51.4877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.153371, "high": 2.24762, "low": 2.147129, "close": 2.246996, "volume": 9188415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.246996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.215787, "high": 2.24606, "low": 2.184579, "close": 2.184891, "volume": 4027536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1877, "high": 2.218908, "low": 2.184579, "close": 2.215787, "volume": 1235289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.214227, "high": 2.218908, "low": 2.185204, "close": 2.202056, "volume": 980502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.212433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.212042, "high": 2.243875, "low": 2.184579, "close": 2.215787, "volume": 1187907}, "trend_line": null, "activity_lines": {"activity_5": 2.210087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.213103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.215787, "high": 2.222029, "low": 2.184579, "close": 2.209546, "volume": 643611}, "trend_line": null, "activity_lines": {"activity_5": 2.208901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.212511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.200184, "high": 2.243875, "low": 2.193942, "close": 2.243875, "volume": 988974}, "trend_line": null, "activity_lines": {"activity_5": 2.221655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.216991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.243875, "high": 2.340621, "low": 2.228271, "close": 2.300049, "volume": 586500}, "trend_line": null, "activity_lines": {"activity_5": 2.249201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.227373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.312533, "high": 2.484179, "low": 2.300049, "close": 2.434246, "volume": 2623356}, "trend_line": null, "activity_lines": {"activity_5": 2.315862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.250359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.434246, "high": 2.440487, "low": 2.371829, "close": 2.403037, "volume": 514140}, "trend_line": null, "activity_lines": {"activity_5": 2.356641, "activity_10": 2.299176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.265627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.403037, "high": 2.449849, "low": 2.381191, "close": 2.449849, "volume": 849336}, "trend_line": null, "activity_lines": {"activity_5": 2.40054, "activity_10": 2.332671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.282374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.449849, "high": 2.465454, "low": 2.353104, "close": 2.403037, "volume": 1087434}, "trend_line": null, "activity_lines": {"activity_5": 2.412816, "activity_10": 2.353966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.403037, "high": 2.443608, "low": 2.403037, "close": 2.434246, "volume": 246846}, "trend_line": null, "activity_lines": {"activity_5": 2.424883, "activity_10": 2.37697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.303339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.440487, "high": 2.440487, "low": 2.374949, "close": 2.418641, "volume": 274461}, "trend_line": null, "activity_lines": {"activity_5": 2.422802, "activity_10": 2.393164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.311575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.418641, "high": 2.418641, "low": 2.328137, "close": 2.349983, "volume": 1040628}, "trend_line": null, "activity_lines": {"activity_5": 2.398876, "activity_10": 2.392937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.340621, "high": 2.390554, "low": 2.278204, "close": 2.306291, "volume": 778749}, "trend_line": null, "activity_lines": {"activity_5": 2.363923, "activity_10": 2.382326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.313645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.303171, "high": 2.337499, "low": 2.278204, "close": 2.296929, "volume": 577821}, "trend_line": null, "activity_lines": {"activity_5": 2.335419, "activity_10": 2.368254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.312662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.278204, "high": 2.362466, "low": 2.259479, "close": 2.340621, "volume": 790344}, "trend_line": null, "activity_lines": {"activity_5": 2.328553, "activity_10": 2.361161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.340621, "high": 2.409279, "low": 2.328137, "close": 2.399916, "volume": 1122318}, "trend_line": null, "activity_lines": {"activity_5": 2.347694, "activity_10": 2.364112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.318725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.399916, "high": 2.415521, "low": 2.356224, "close": 2.403037, "volume": 588162}, "trend_line": null, "activity_lines": {"activity_5": 2.369124, "activity_10": 2.368254, "activity_20": 2.355877, "activity_30": null}, "trend_signal": 0, "fair_value": 2.322941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.403037, "high": 2.403037, "low": 2.315654, "close": 2.353104, "volume": 894066}, "trend_line": null, "activity_lines": {"activity_5": 2.370372, "activity_10": 2.363317, "activity_20": 2.35875, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.353104, "high": 2.371829, "low": 2.337499, "close": 2.371829, "volume": 690180}, "trend_line": null, "activity_lines": {"activity_5": 2.374742, "activity_10": 2.363544, "activity_20": 2.3629, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.371829, "high": 2.465454, "low": 2.362467, "close": 2.421762, "volume": 1854912}, "trend_line": null, "activity_lines": {"activity_5": 2.390762, "activity_10": 2.373418, "activity_20": 2.370916, "activity_30": null}, "trend_signal": 0, "fair_value": 2.330675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.421762, "high": 2.446729, "low": 2.334379, "close": 2.334379, "volume": 828636}, "trend_line": null, "activity_lines": {"activity_5": 2.372245, "activity_10": 2.36763, "activity_20": 2.369629, "activity_30": null}, "trend_signal": 0, "fair_value": 2.330829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.356224, "high": 2.440487, "low": 2.356224, "close": 2.440487, "volume": 747789}, "trend_line": null, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.382667, "activity_20": 2.377818, "activity_30": null}, "trend_signal": 0, "fair_value": 2.335215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.440487, "high": 2.584045, "low": 2.440487, "close": 2.571561, "volume": 779643}, "trend_line": null, "activity_lines": {"activity_5": 2.455883, "activity_10": 2.419889, "activity_20": 2.39742, "activity_30": null}, "trend_signal": 0, "fair_value": 2.344305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52787, "high": 2.75257, "low": 2.52787, "close": 2.743208, "volume": 1317657}, "trend_line": null, "activity_lines": {"activity_5": 2.560951, "activity_10": 2.483498, "activity_20": 2.431645, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.724483, "high": 3.05529, "low": 2.71512, "close": 3.05529, "volume": 2122713}, "trend_line": null, "activity_lines": {"activity_5": 2.745288, "activity_10": 2.595734, "activity_20": 2.493214, "activity_30": null}, "trend_signal": 0, "fair_value": 2.383944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.983511, "high": 3.120827, "low": 2.97727, "close": 3.111465, "volume": 2166225}, "trend_line": null, "activity_lines": {"activity_5": 2.906115, "activity_10": 2.70519, "activity_20": 2.556537, "activity_30": null}, "trend_signal": 0, "fair_value": 2.409031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.492497, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.114586, "high": 3.35801, "low": 3.114586, "close": 3.333044, "volume": 2943741}, "trend_line": 2.439832, "activity_lines": {"activity_5": 3.088995, "activity_10": 2.841996, "activity_20": 2.637738, "activity_30": 2.550035}, "trend_signal": 1, "fair_value": 2.439832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.014396, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.289352, "high": 3.389219, "low": 3.258144, "close": 3.370494, "volume": 825093}, "trend_line": 2.477282, "activity_lines": {"activity_5": 3.224855, "activity_10": 2.968701, "activity_20": 2.718077, "activity_30": 2.610078}, "trend_signal": 1, "fair_value": 2.469853, "relative_strength": null, "rate_of_change": 1.5349417500877194, "market_dynamics": 1.943878, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39546, "high": 3.532777, "low": 3.376735, "close": 3.532777, "volume": 1157460}, "trend_line": 2.522211, "activity_lines": {"activity_5": 3.361548, "activity_10": 3.106415, "activity_20": 2.809488, "activity_30": 2.678175}, "trend_signal": 1, "fair_value": 2.503069, "relative_strength": null, "rate_of_change": 1.8136409177477484, "market_dynamics": 1.824204, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.557744, "high": 3.688818, "low": 3.526535, "close": 3.645126, "volume": 3149367}, "trend_line": 2.569856, "activity_lines": {"activity_5": 3.483052, "activity_10": 3.243448, "activity_20": 2.906219, "activity_30": 2.750621}, "trend_signal": 1, "fair_value": 2.537677, "relative_strength": null, "rate_of_change": 1.889017215451053, "market_dynamics": 1.790798, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.626402, "high": 3.670093, "low": 3.526535, "close": 3.632644, "volume": 2581056}, "trend_line": 2.617542, "activity_lines": {"activity_5": 3.561072, "activity_10": 3.355968, "activity_20": 2.995994, "activity_30": 2.819188}, "trend_signal": 1, "fair_value": 2.569882, "relative_strength": null, "rate_of_change": 1.8555903521442318, "market_dynamics": 1.723764, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.632644, "high": 3.751234, "low": 3.595194, "close": 3.738751, "volume": 9087423}, "trend_line": 2.668307, "activity_lines": {"activity_5": 3.639717, "activity_10": 3.464175, "activity_20": 3.090095, "activity_30": 2.891524}, "trend_signal": 1, "fair_value": 2.603278, "relative_strength": null, "rate_of_change": 1.939414916742508, "market_dynamics": 1.808184, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.744993, "high": 3.876068, "low": 3.65761, "close": 3.688818, "volume": 1232859}, "trend_line": 2.717617, "activity_lines": {"activity_5": 3.67467, "activity_10": 3.539699, "activity_20": 3.172826, "activity_30": 2.957363}, "trend_signal": 1, "fair_value": 2.633432, "relative_strength": null, "rate_of_change": 1.8479882562238974, "market_dynamics": 1.69868, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.688818, "high": 3.794926, "low": 3.651369, "close": 3.676334, "volume": 2044611}, "trend_line": 2.765365, "activity_lines": {"activity_5": 3.684241, "activity_10": 3.59264, "activity_20": 3.247786, "activity_30": 3.019216}, "trend_signal": 1, "fair_value": 2.661619, "relative_strength": null, "rate_of_change": 1.7569804722298947, "market_dynamics": 1.499342, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.676334, "high": 3.982176, "low": 3.638885, "close": 3.932243, "volume": 11368785}, "trend_line": 2.819772, "activity_lines": {"activity_5": 3.769543, "activity_10": 3.675143, "activity_20": 3.340549, "activity_30": 3.094498}, "trend_signal": 1, "fair_value": 2.695056, "relative_strength": null, "rate_of_change": 1.967443719002731, "market_dynamics": 1.527388, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.06806, "high": 4.268553, "low": 3.75762, "close": 3.88697, "volume": 2299119}, "trend_line": 2.868196, "activity_lines": {"activity_5": 3.820614, "activity_10": 3.733471, "activity_20": 3.421421, "activity_30": 3.16335}, "trend_signal": 1, "fair_value": 2.725618, "relative_strength": null, "rate_of_change": 1.7173019662582736, "market_dynamics": 1.412182, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.880503, "high": 3.938711, "low": 3.751153, "close": 3.80936, "volume": 872937}, "trend_line": 2.915073, "activity_lines": {"activity_5": 3.82886, "activity_10": 3.763587, "activity_20": 3.48782, "activity_30": 3.22407}, "trend_signal": 1, "fair_value": 2.752712, "relative_strength": null, "rate_of_change": 1.6343722674461518, "market_dynamics": 1.321209, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.80936, "high": 3.945178, "low": 3.75762, "close": 3.88697, "volume": 852138}, "trend_line": 2.962977, "activity_lines": {"activity_5": 3.858268, "activity_10": 3.799154, "activity_20": 3.554914, "activity_30": 3.286773}, "trend_signal": 1, "fair_value": 2.780376, "relative_strength": null, "rate_of_change": 1.6433207676102777, "market_dynamics": 1.205997, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.88697, "high": 3.945178, "low": 3.744685, "close": 3.867568, "volume": 815964}, "trend_line": 3.011795, "activity_lines": {"activity_5": 3.867999, "activity_10": 3.821803, "activity_20": 3.612856, "activity_30": 3.345134}, "trend_signal": 1, "fair_value": 2.806262, "relative_strength": null, "rate_of_change": 1.6475996944964557, "market_dynamics": 0.786829, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.899906, "high": 4.035723, "low": 3.874035, "close": 3.951645, "volume": 870654}, "trend_line": 3.062375, "activity_lines": {"activity_5": 3.893006, "activity_10": 3.853651, "activity_20": 3.671683, "activity_30": 3.405769}, "trend_signal": 1, "fair_value": 2.832899, "relative_strength": null, "rate_of_change": 1.6793971701261081, "market_dynamics": 0.477293, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.035723, "high": 4.04219, "low": 3.770555, "close": 3.796425, "volume": 794754}, "trend_line": 3.108301, "activity_lines": {"activity_5": 3.864981, "activity_10": 3.851705, "activity_20": 3.708442, "activity_30": 3.453127}, "trend_signal": 1, "fair_value": 2.854797, "relative_strength": null, "rate_of_change": 1.499685701457207, "market_dynamics": 0.16922, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.427778, "high": 3.848165, "low": 3.337233, "close": 3.796425, "volume": 848100}, "trend_line": 3.156516, "activity_lines": {"activity_5": 3.842991, "activity_10": 3.84678, "activity_20": 3.738239, "activity_30": 3.497523}, "trend_signal": 1, "fair_value": 2.875722, "relative_strength": null, "rate_of_change": 1.5511689504973907, "market_dynamics": -0.129335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.899906, "high": 4.016321, "low": 3.822296, "close": 4.003385, "volume": 346812}, "trend_line": 3.213086, "activity_lines": {"activity_5": 3.890851, "activity_10": 3.878437, "activity_20": 3.781289, "activity_30": 3.552159}, "trend_signal": 1, "fair_value": 2.900237, "relative_strength": null, "rate_of_change": 1.7921657929185288, "market_dynamics": -0.276132, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.919308, "high": 3.977516, "low": 3.796425, "close": 3.88697, "volume": 488220}, "trend_line": 3.266087, "activity_lines": {"activity_5": 3.892144, "activity_10": 3.883207, "activity_20": 3.806434, "activity_30": 3.595636}, "trend_signal": 1, "fair_value": 2.921231, "relative_strength": null, "rate_of_change": 1.649535680028486, "market_dynamics": -0.463763, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.880503, "high": 4.203878, "low": 3.867567, "close": 4.203878, "volume": 1584393}, "trend_line": 3.328196, "activity_lines": {"activity_5": 3.99778, "activity_10": 3.941767, "activity_20": 3.856315, "activity_30": 3.656138}, "trend_signal": 1, "fair_value": 2.947953, "relative_strength": null, "rate_of_change": 1.9016333612668608, "market_dynamics": -0.355735, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.19741, "high": 4.346164, "low": 4.126268, "close": 4.268554, "volume": 725376}, "trend_line": 3.390483, "activity_lines": {"activity_5": 4.108159, "activity_10": 4.007148, "activity_20": 3.906885, "activity_30": 3.716807}, "trend_signal": 1, "fair_value": 2.974904, "relative_strength": null, "rate_of_change": 1.871494347087731, "market_dynamics": -0.205863, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.203878, "high": 4.281488, "low": 4.074528, "close": 4.203878, "volume": 622329}, "trend_line": 3.450511, "activity_lines": {"activity_5": 4.165504, "activity_10": 4.053832, "activity_20": 3.945786, "activity_30": 3.769284}, "trend_signal": 1, "fair_value": 2.999483, "relative_strength": null, "rate_of_change": 1.7704852081547076, "market_dynamics": -0.128647, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.139202, "high": 4.313825, "low": 4.139202, "close": 4.313825, "volume": 725877}, "trend_line": 3.515869, "activity_lines": {"activity_5": 4.232335, "activity_10": 4.113333, "activity_20": 3.991011, "activity_30": 3.824981}, "trend_signal": 1, "fair_value": 3.025255, "relative_strength": null, "rate_of_change": 1.8941542281708363, "market_dynamics": 0.070479, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.203878, "high": 4.268554, "low": 4.139203, "close": 4.190944, "volume": 719199}, "trend_line": 3.576506, "activity_lines": {"activity_5": 4.237509, "activity_10": 4.142731, "activity_20": 4.020041, "activity_30": 3.868535}, "trend_signal": 1, "fair_value": 3.047672, "relative_strength": 29.626664, "rate_of_change": 1.7246660782867698, "market_dynamics": 0.004729, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.158605, "high": 4.203878, "low": 4.074528, "close": 4.171541, "volume": 590844}, "trend_line": 3.634832, "activity_lines": {"activity_5": 4.215951, "activity_10": 4.162721, "activity_20": 4.044089, "activity_30": 3.906924}, "trend_signal": 1, "fair_value": 3.068877, "relative_strength": 30.735893, "rate_of_change": 1.6308095107347689, "market_dynamics": -0.101086, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.139202, "high": 4.216812, "low": 4.113333, "close": 4.184475, "volume": 542412}, "trend_line": 3.696502, "activity_lines": {"activity_5": 4.20086, "activity_10": 4.181065, "activity_20": 4.066862, "activity_30": 3.942385}, "trend_signal": 1, "fair_value": 3.089536, "relative_strength": 31.853934, "rate_of_change": 1.696639624609895, "market_dynamics": -0.162381, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.132736, "high": 4.236215, "low": 4.106866, "close": 4.171541, "volume": 529617}, "trend_line": 3.754204, "activity_lines": {"activity_5": 4.187063, "activity_10": 4.190002, "activity_20": 4.085776, "activity_30": 3.973032}, "trend_signal": 1, "fair_value": 3.109209, "relative_strength": 27.904702, "rate_of_change": 1.5609892812177544, "market_dynamics": -0.349858, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.132736, "high": 4.203878, "low": 4.074528, "close": 4.139203, "volume": 567513}, "trend_line": 3.806458, "activity_lines": {"activity_5": 4.164642, "activity_10": 4.18624, "activity_20": 4.099549, "activity_30": 3.997871}, "trend_signal": 1, "fair_value": 3.127602, "relative_strength": 30.548052, "rate_of_change": 1.3918796101650315, "market_dynamics": -0.491589, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.139203, "high": 4.165073, "low": 3.996918, "close": 4.126268, "volume": 463308}, "trend_line": 3.85256, "activity_lines": {"activity_5": 4.149551, "activity_10": 4.177655, "activity_20": 4.109945, "activity_30": 4.018504}, "trend_signal": 1, "fair_value": 3.145122, "relative_strength": 28.866983, "rate_of_change": 1.2111522050157881, "market_dynamics": -0.666032, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.126268, "high": 4.203878, "low": 3.996918, "close": 4.113333, "volume": 709569}, "trend_line": 3.887828, "activity_lines": {"activity_5": 4.13446, "activity_10": 4.162369, "activity_20": 4.116967, "activity_30": 4.035328}, "trend_signal": 1, "fair_value": 3.161815, "relative_strength": 25.280982, "rate_of_change": 0.9154432377432112, "market_dynamics": -0.774589, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.113333, "high": 4.223281, "low": 4.080995, "close": 4.152139, "volume": 844170}, "trend_line": 3.922518, "activity_lines": {"activity_5": 4.136185, "activity_10": 4.155784, "activity_20": 4.126822, "activity_30": 4.05238}, "trend_signal": 1, "fair_value": 3.178601, "relative_strength": 26.0832, "rate_of_change": 0.892271983225604, "market_dynamics": -0.779409, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.106865, "high": 4.145671, "low": 3.977515, "close": 4.113333, "volume": 310167}, "trend_line": 3.948527, "activity_lines": {"activity_5": 4.127131, "activity_10": 4.14426, "activity_20": 4.131719, "activity_30": 4.064691}, "trend_signal": 1, "fair_value": 3.194179, "relative_strength": 23.983218, "rate_of_change": 0.6630689776311983, "market_dynamics": -0.865855, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.158605, "high": 4.210346, "low": 4.022788, "close": 4.074528, "volume": 459831}, "trend_line": 3.971995, "activity_lines": {"activity_5": 4.109022, "activity_10": 4.127327, "activity_20": 4.131473, "activity_30": 4.07282}, "trend_signal": 1, "fair_value": 3.208611, "relative_strength": 22.508994, "rate_of_change": 0.5943482215013414, "market_dynamics": -0.862626, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.074528, "high": 4.19741, "low": 3.983983, "close": 4.139203, "volume": 712896}, "trend_line": 3.992209, "activity_lines": {"activity_5": 4.116782, "activity_10": 4.126503, "activity_20": 4.136493, "activity_30": 4.083608}, "trend_signal": 1, "fair_value": 3.223621, "relative_strength": 18.156605, "rate_of_change": 0.5089130273326057, "market_dynamics": -0.962202, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.152139, "high": 4.165073, "low": 4.04219, "close": 4.113333, "volume": 485277}, "trend_line": 4.007816, "activity_lines": {"activity_5": 4.115058, "activity_10": 4.121917, "activity_20": 4.137756, "activity_30": 4.091422}, "trend_signal": 1, "fair_value": 3.237743, "relative_strength": 15.562228, "rate_of_change": 0.3909364464636032, "market_dynamics": -1.131031, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.139203, "high": 4.268553, "low": 4.061593, "close": 4.061593, "volume": 1922604}, "trend_line": 4.022114, "activity_lines": {"activity_5": 4.096086, "activity_10": 4.108982, "activity_20": 4.133321, "activity_30": 4.094892}, "trend_signal": 1, "fair_value": 3.250616, "relative_strength": 14.579766, "rate_of_change": 0.35675290482397753, "market_dynamics": -1.050161, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.087463, "high": 4.184476, "low": 4.055126, "close": 4.074528, "volume": 931854}, "trend_line": 4.033307, "activity_lines": {"activity_5": 4.087463, "activity_10": 4.100633, "activity_20": 4.128855, "activity_30": 4.098273}, "trend_signal": 1, "fair_value": 3.263292, "relative_strength": 13.741158, "rate_of_change": 0.27828649312275994, "market_dynamics": -1.061937, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.106866, "high": 4.184475, "low": 4.048658, "close": 4.139203, "volume": 410796}, "trend_line": 4.04832, "activity_lines": {"activity_5": 4.102985, "activity_10": 4.105807, "activity_20": 4.129225, "activity_30": 4.105105}, "trend_signal": 1, "fair_value": 3.276563, "relative_strength": 12.431097, "rate_of_change": 0.37222557072894796, "market_dynamics": -1.048102, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.139203, "high": 4.165073, "low": 4.080995, "close": 4.139203, "volume": 495933}, "trend_line": 4.063749, "activity_lines": {"activity_5": 4.114195, "activity_10": 4.110981, "activity_20": 4.128947, "activity_30": 4.110969}, "trend_signal": 1, "fair_value": 3.289438, "relative_strength": 10.297769, "rate_of_change": 0.38112105762388465, "market_dynamics": -0.966278, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.139203, "high": 4.210346, "low": 4.068061, "close": 4.203878, "volume": 2075994}, "trend_line": 4.072803, "activity_lines": {"activity_5": 4.146964, "activity_10": 4.127679, "activity_20": 4.133629, "activity_30": 4.120009}, "trend_signal": 1, "fair_value": 3.302886, "relative_strength": 9.607499, "rate_of_change": 0.22279919355257383, "market_dynamics": -0.734743, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.203878, "high": 4.229748, "low": 4.14567, "close": 4.203878, "volume": 1501083}, "trend_line": 4.083367, "activity_lines": {"activity_5": 4.173696, "activity_10": 4.142731, "activity_20": 4.13831, "activity_30": 4.128466}, "trend_signal": 1, "fair_value": 3.315944, "relative_strength": 7.376833, "rate_of_change": 0.25937910574117073, "market_dynamics": -0.459519, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.106865, "high": 4.391436, "low": 4.106865, "close": 4.333228, "volume": 1669125}, "trend_line": 4.100829, "activity_lines": {"activity_5": 4.23406, "activity_10": 4.18036, "activity_20": 4.155618, "activity_30": 4.144586}, "trend_signal": 1, "fair_value": 3.330476, "relative_strength": 9.391577, "rate_of_change": 0.4276372905007091, "market_dynamics": -0.020731, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.242683, "high": 4.313825, "low": 4.210346, "close": 4.294423, "volume": 1180992}, "trend_line": 4.114411, "activity_lines": {"activity_5": 4.264241, "activity_10": 4.206935, "activity_20": 4.168615, "activity_30": 4.157076}, "trend_signal": 1, "fair_value": 3.344053, "relative_strength": 6.979919, "rate_of_change": 0.3312013253905378, "market_dynamics": 0.304536, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.236215, "high": 4.494916, "low": 4.216813, "close": 4.462579, "volume": 1977438}, "trend_line": 4.134245, "activity_lines": {"activity_5": 4.340127, "activity_10": 4.260087, "activity_20": 4.197719, "activity_30": 4.179538}, "trend_signal": 1, "fair_value": 3.359588, "relative_strength": 7.092935, "rate_of_change": 0.48206170944031485, "market_dynamics": 0.602622, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.520786, "high": 4.566058, "low": 4.410838, "close": 4.540189, "volume": 2087889}, "trend_line": 4.153863, "activity_lines": {"activity_5": 4.420324, "activity_10": 4.321469, "activity_20": 4.23292, "activity_30": 4.205728}, "trend_signal": 1, "fair_value": 3.375761, "relative_strength": 7.116813, "rate_of_change": 0.4745243690202288, "market_dynamics": 0.939807, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.540189, "high": 4.714811, "low": 4.475514, "close": 4.637201, "volume": 1916463}, "trend_line": 4.181889, "activity_lines": {"activity_5": 4.510438, "activity_10": 4.392729, "activity_20": 4.275606, "activity_30": 4.236911}, "trend_signal": 1, "fair_value": 3.392807, "relative_strength": 9.136036, "rate_of_change": 0.6746972637277556, "market_dynamics": 1.125389, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.566058, "high": 4.773019, "low": 4.520786, "close": 4.727746, "volume": 992343}, "trend_line": 4.212933, "activity_lines": {"activity_5": 4.601845, "activity_10": 4.469987, "activity_20": 4.324759, "activity_30": 4.272128}, "trend_signal": 1, "fair_value": 3.410606, "relative_strength": 8.970993, "rate_of_change": 0.7423439503057022, "market_dynamics": 1.301518, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.734214, "high": 4.876499, "low": 4.676006, "close": 4.837694, "volume": 846894}, "trend_line": 4.240743, "activity_lines": {"activity_5": 4.703601, "activity_10": 4.555358, "activity_20": 4.381735, "activity_30": 4.312435}, "trend_signal": 1, "fair_value": 3.429384, "relative_strength": 6.212631, "rate_of_change": 0.6601101892672055, "market_dynamics": 1.253688, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.837693, "high": 5.212809, "low": 4.785953, "close": 5.212809, "volume": 2417793}, "trend_line": 4.284938, "activity_lines": {"activity_5": 4.894177, "activity_10": 4.696232, "activity_20": 4.471109, "activity_30": 4.375149}, "trend_signal": 1, "fair_value": 3.452545, "relative_strength": 13.113004, "rate_of_change": 1.042152283220186, "market_dynamics": 1.365157, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.174004, "high": 5.212809, "low": 5.070523, "close": 5.109328, "volume": 648981}, "trend_line": 4.315119, "activity_lines": {"activity_5": 5.000243, "activity_10": 4.798771, "activity_20": 4.545455, "activity_30": 4.428335}, "trend_signal": 1, "fair_value": 3.473786, "relative_strength": 7.538929, "rate_of_change": 0.7043509147623558, "market_dynamics": 1.282006, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.109328, "high": 5.167536, "low": 4.481981, "close": 4.533721, "volume": 1041747}, "trend_line": 4.323958, "activity_lines": {"activity_5": 4.876499, "activity_10": 4.780192, "activity_20": 4.560238, "activity_30": 4.442439}, "trend_signal": 1, "fair_value": 3.487203, "relative_strength": 3.055437, "rate_of_change": 0.20483791988123715, "market_dynamics": 1.016398, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1198, "high": 5.012316, "low": 3.783491, "close": 4.527253, "volume": 2463198}, "trend_line": 4.334737, "activity_lines": {"activity_5": 4.757496, "activity_10": 4.754439, "activity_20": 4.572587, "activity_30": 4.455554}, "trend_signal": 1, "fair_value": 3.500204, "relative_strength": 3.390758, "rate_of_change": 0.24928549259727842, "market_dynamics": 0.827092, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.591929, "high": 4.688941, "low": 4.456111, "close": 4.527253, "volume": 657693}, "trend_line": 4.341852, "activity_lines": {"activity_5": 4.65186, "activity_10": 4.725159, "activity_20": 4.582966, "activity_30": 4.467975}, "trend_signal": 1, "fair_value": 3.512883, "relative_strength": -0.721018, "rate_of_change": 0.16413913923729742, "market_dynamics": 0.269521, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.527253, "high": 5.148134, "low": 4.527253, "close": 5.076992, "volume": 794547}, "trend_line": 4.371387, "activity_lines": {"activity_5": 4.750167, "activity_10": 4.791598, "activity_20": 4.643545, "activity_30": 4.515403}, "trend_signal": 1, "fair_value": 3.531958, "relative_strength": 6.68651, "rate_of_change": 0.6802396765251346, "market_dynamics": 0.063279, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.174004, "high": 5.174004, "low": 5.018784, "close": 5.141667, "volume": 661965}, "trend_line": 4.403724, "activity_lines": {"activity_5": 4.879086, "activity_10": 4.858625, "activity_20": 4.705818, "activity_30": 4.565099}, "trend_signal": 1, "fair_value": 3.551352, "relative_strength": 6.279256, "rate_of_change": 0.7397423289221489, "market_dynamics": 0.150223, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.141667, "high": 5.174004, "low": 4.992914, "close": 5.141667, "volume": 503628}, "trend_line": 4.43563, "activity_lines": {"activity_5": 5.005849, "activity_10": 4.914716, "activity_20": 4.763194, "activity_30": 4.612708}, "trend_signal": 1, "fair_value": 3.570284, "relative_strength": 4.401994, "rate_of_change": 0.72452315358545, "market_dynamics": 0.15675, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.154601, "high": 5.445639, "low": 5.141667, "close": 5.439171, "volume": 1002957}, "trend_line": 4.477885, "activity_lines": {"activity_5": 5.191251, "activity_10": 5.015726, "activity_20": 4.843761, "activity_30": 4.677453}, "trend_signal": 1, "fair_value": 3.592271, "relative_strength": 6.74731, "rate_of_change": 0.9526267970953378, "market_dynamics": 0.491562, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.432704, "high": 6.208805, "low": 5.355094, "close": 6.14413, "volume": 1651620}, "trend_line": 4.544716, "activity_lines": {"activity_5": 5.550844, "activity_10": 5.231976, "activity_20": 4.984968, "activity_30": 4.784952}, "trend_signal": 1, "fair_value": 3.621944, "relative_strength": 19.921448, "rate_of_change": 1.4924679843274344, "market_dynamics": 0.826182, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.14413, "high": 6.661529, "low": 6.079454, "close": 6.383428, "volume": 1944591}, "trend_line": 4.619954, "activity_lines": {"activity_5": 5.882412, "activity_10": 5.467982, "activity_20": 5.139418, "activity_30": 4.903579}, "trend_signal": 1, "fair_value": 3.653685, "relative_strength": 21.909002, "rate_of_change": 1.6555049864501916, "market_dynamics": 1.165615, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.338155, "high": 6.448102, "low": 6.131195, "close": 6.260545, "volume": 1067157}, "trend_line": 4.691528, "activity_lines": {"activity_5": 6.085922, "activity_10": 5.660361, "activity_20": 5.271479, "activity_30": 5.009423}, "trend_signal": 1, "fair_value": 3.683308, "relative_strength": 18.116352, "rate_of_change": 1.5492362045163226, "market_dynamics": 1.410147, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.267013, "high": 6.357557, "low": 6.034182, "close": 6.22174, "volume": 858969}, "trend_line": 4.760515, "activity_lines": {"activity_5": 6.201906, "activity_10": 5.824753, "activity_20": 5.39005, "activity_30": 5.108147}, "trend_signal": 1, "fair_value": 3.71183, "relative_strength": 17.250433, "rate_of_change": 1.4704590913663929, "market_dynamics": 1.456681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.176467, "high": 6.305818, "low": 5.982442, "close": 6.17, "volume": 3080289}, "trend_line": 4.82907, "activity_lines": {"activity_5": 6.228639, "activity_10": 5.949046, "activity_20": 5.494084, "activity_30": 5.199081}, "trend_signal": 1, "fair_value": 3.739143, "relative_strength": 17.906985, "rate_of_change": 1.4400752859722092, "market_dynamics": 1.426287, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.266666, "high": 6.866666, "low": 6.18, "close": 6.666666, "volume": 1650339}, "trend_line": 4.915475, "activity_lines": {"activity_5": 6.372205, "activity_10": 6.133775, "activity_20": 5.636673, "activity_30": 5.317636}, "trend_signal": 1, "fair_value": 3.771314, "relative_strength": 21.678224, "rate_of_change": 1.789267912869353, "market_dynamics": 1.365899, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.733333, "high": 6.833333, "low": 6.546666, "close": 6.783333, "volume": 1035570}, "trend_line": 5.003613, "activity_lines": {"activity_5": 6.519824, "activity_10": 6.300817, "activity_20": 5.779078, "activity_30": 5.438143}, "trend_signal": 1, "fair_value": 3.804053, "relative_strength": 20.449383, "rate_of_change": 1.793071880133656, "market_dynamics": 1.400626, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.783333, "high": 8.16, "low": 6.783333, "close": 7.5, "volume": 2164146}, "trend_line": 5.116502, "activity_lines": {"activity_5": 6.879671, "activity_10": 6.567138, "activity_20": 5.978685, "activity_30": 5.5992}, "trend_signal": 1, "fair_value": 3.843794, "relative_strength": 29.342042, "rate_of_change": 2.256149706222284, "market_dynamics": 1.61798, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.47, "high": 7.67, "low": 6.99, "close": 7.29, "volume": 2408196}, "trend_line": 5.224115, "activity_lines": {"activity_5": 7.086889, "activity_10": 6.752399, "activity_20": 6.144197, "activity_30": 5.739426}, "trend_signal": 1, "fair_value": 3.880456, "relative_strength": 23.289406, "rate_of_change": 2.103253355515167, "market_dynamics": 1.751892, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.11, "close": 7.16, "volume": 730312}, "trend_line": 5.326964, "activity_lines": {"activity_5": 7.179555, "activity_10": 6.874962, "activity_20": 6.284697, "activity_30": 5.864322}, "trend_signal": 1, "fair_value": 3.914978, "relative_strength": 21.381623, "rate_of_change": 1.9687353743169889, "market_dynamics": 1.728118, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.07, "close": 7.08, "volume": 1387453}, "trend_line": 5.424991, "activity_lines": {"activity_5": 7.179556, "activity_10": 6.951692, "activity_20": 6.405995, "activity_30": 5.977421}, "trend_signal": 1, "fair_value": 3.947947, "relative_strength": 19.818228, "rate_of_change": 1.8402039135237271, "market_dynamics": 1.671687, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.12, "close": 7.7, "volume": 1388803}, "trend_line": 5.543684, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.124134, "activity_20": 6.575663, "activity_30": 6.124195}, "trend_signal": 1, "fair_value": 3.986628, "relative_strength": 22.61936, "rate_of_change": 2.18789303060594, "market_dynamics": 1.573411, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.54, "close": 8.1, "volume": 1153315}, "trend_line": 5.673555, "activity_lines": {"activity_5": 7.61, "activity_10": 7.345365, "activity_20": 6.771582, "activity_30": 6.289119}, "trend_signal": 1, "fair_value": 4.028601, "relative_strength": 24.78682, "rate_of_change": 2.3426840346599938, "market_dynamics": 1.450347, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.42, "low": 7.94, "close": 7.96, "volume": 1362127}, "trend_line": 5.798759, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.507697, "activity_20": 6.939927, "activity_30": 6.436632}, "trend_signal": 1, "fair_value": 4.068312, "relative_strength": 23.097066, "rate_of_change": 2.2067997930750662, "market_dynamics": 1.466373, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.66, "close": 7.81, "volume": 1091757}, "trend_line": 5.914651, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.611151, "activity_20": 7.077671, "activity_30": 6.566389}, "trend_signal": 1, "fair_value": 4.105729, "relative_strength": 24.966609, "rate_of_change": 1.9985655551472248, "market_dynamics": 1.440162, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.5, "close": 7.77, "volume": 1160363}, "trend_line": 6.030504, "activity_lines": {"activity_5": 7.858, "activity_10": 7.677515, "activity_20": 7.195973, "activity_30": 6.686089}, "trend_signal": 1, "fair_value": 4.142009, "relative_strength": 23.564327, "rate_of_change": 1.958746171160387, "market_dynamics": 1.256355, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.67, "close": 8.14, "volume": 1151490}, "trend_line": 6.153084, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.791091, "activity_20": 7.334071, "activity_30": 6.822186}, "trend_signal": 1, "fair_value": 4.181205, "relative_strength": 26.189831, "rate_of_change": 2.032665926430032, "market_dynamics": 1.122532, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.14, "close": 8.28, "volume": 3297202}, "trend_line": 6.277745, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.905455, "activity_20": 7.470917, "activity_30": 6.959406}, "trend_signal": 1, "fair_value": 4.220999, "relative_strength": 29.562775, "rate_of_change": 2.025992169130156, "market_dynamics": 1.115332, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.23, "high": 8.45, "low": 8.05, "close": 8.21, "volume": 963998}, "trend_line": 6.396838, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.992909, "activity_20": 7.586152, "activity_30": 7.084068}, "trend_signal": 1, "fair_value": 4.259355, "relative_strength": 27.457504, "rate_of_change": 1.897066542205831, "market_dynamics": 0.944776, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.8, "low": 8.21, "close": 8.8, "volume": 1388954}, "trend_line": 6.53258, "activity_lines": {"activity_5": 8.382, "activity_10": 8.170909, "activity_20": 7.742966, "activity_30": 7.23911}, "trend_signal": 1, "fair_value": 4.302599, "relative_strength": 32.588542, "rate_of_change": 2.1220171591026764, "market_dynamics": 0.944362, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.47, "close": 8.62, "volume": 1693190}, "trend_line": 6.658657, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.286364, "activity_20": 7.866634, "activity_30": 7.373783}, "trend_signal": 1, "fair_value": 4.343329, "relative_strength": 26.954545, "rate_of_change": 1.9299725376497423, "market_dynamics": 0.85283, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.04, "close": 8.23, "volume": 1279519}, "trend_line": 6.75923, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.302909, "activity_20": 7.941368, "activity_30": 7.47516}, "trend_signal": 1, "fair_value": 4.379653, "relative_strength": 27.733649, "rate_of_change": 1.5104096817120902, "market_dynamics": 0.427216, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.93, "close": 7.93, "volume": 688542}, "trend_line": 6.853252, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.255273, "activity_20": 7.978738, "activity_30": 7.550693}, "trend_signal": 1, "fair_value": 4.412527, "relative_strength": 20.923305, "rate_of_change": 1.391016432345115, "market_dynamics": 0.088181, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.87, "close": 8.04, "volume": 467563}, "trend_line": 6.970128, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.230727, "activity_20": 8.018635, "activity_30": 7.627257}, "trend_signal": 1, "fair_value": 4.445806, "relative_strength": 22.82722, "rate_of_change": 1.7054093443521343, "market_dynamics": -0.355218, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.66, "close": 7.73, "volume": 716022}, "trend_line": 7.076886, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.148364, "activity_20": 8.020349, "activity_30": 7.676281}, "trend_signal": 1, "fair_value": 4.475663, "relative_strength": 17.908135, "rate_of_change": 1.531650494797228, "market_dynamics": -0.804036, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 8.25, "low": 7.73, "close": 7.9, "volume": 733875}, "trend_line": 7.189311, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.098364, "activity_20": 8.030825, "activity_30": 7.729386}, "trend_signal": 1, "fair_value": 4.506512, "relative_strength": 15.66682, "rate_of_change": 1.5886224534350277, "market_dynamics": -1.028901, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 8.07, "low": 7.57, "close": 7.8, "volume": 1055977}, "trend_line": 7.280078, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.027818, "activity_20": 8.025905, "activity_30": 7.768785}, "trend_signal": 1, "fair_value": 4.535919, "relative_strength": 13.516756, "rate_of_change": 1.2625271044749573, "market_dynamics": -1.075101, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.7, "close": 7.7, "volume": 803756}, "trend_line": 7.365356, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.945273, "activity_20": 8.006619, "activity_30": 7.795877}, "trend_signal": 1, "fair_value": 4.563919, "relative_strength": 10.41492, "rate_of_change": 1.1713885483095186, "market_dynamics": -1.143189, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.92, "low": 7.52, "close": 7.92, "volume": 1323508}, "trend_line": 7.457967, "activity_lines": {"activity_5": 7.822, "activity_10": 7.913273, "activity_20": 8.007333, "activity_30": 7.83166}, "trend_signal": 1, "fair_value": 4.593359, "relative_strength": 11.813024, "rate_of_change": 1.2573866083323029, "market_dynamics": -1.079028, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.77, "close": 7.87, "volume": 6189762}, "trend_line": 7.538995, "activity_lines": {"activity_5": 7.842, "activity_10": 7.877455, "activity_20": 8.000286, "activity_30": 7.858243}, "trend_signal": 1, "fair_value": 4.621851, "relative_strength": 10.540953, "rate_of_change": 1.0864623026623728, "market_dynamics": -0.903063, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.58, "close": 7.6, "volume": 1125913}, "trend_line": 7.587524, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.809455, "activity_20": 7.964143, "activity_30": 7.862179}, "trend_signal": 1, "fair_value": 4.647525, "relative_strength": 5.84952, "rate_of_change": 0.6437064887296021, "market_dynamics": -0.918002, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.56, "close": 7.68, "volume": 483057}, "trend_line": 7.630743, "activity_lines": {"activity_5": 7.73, "activity_10": 7.774545, "activity_20": 7.933143, "activity_30": 7.868145}, "trend_signal": 1, "fair_value": 4.673443, "relative_strength": 5.70649, "rate_of_change": 0.5696061060235154, "market_dynamics": -0.929277, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.63, "high": 7.85, "low": 7.55, "close": 7.78, "volume": 506617}, "trend_line": 7.681391, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.767818, "activity_20": 7.911762, "activity_30": 7.877774}, "trend_signal": 1, "fair_value": 4.69977, "relative_strength": 5.09578, "rate_of_change": 0.6637361525607638, "market_dynamics": -1.013679, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.79, "high": 7.99, "low": 7.59, "close": 7.99, "volume": 1978278}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.802, "activity_20": 7.911905, "activity_30": 7.897685}, "trend_signal": 1, "fair_value": 4.727419, "relative_strength": 4.993277, "rate_of_change": 0.7673349787818385, "market_dynamics": -1.123015, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.87, "close": 8.36, "volume": 1387837}, "trend_line": 7.813333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.904364, "activity_20": 7.947143, "activity_30": 7.937663}, "trend_signal": 1, "fair_value": 4.757691, "relative_strength": 7.423508, "rate_of_change": 0.943111879036734, "market_dynamics": -0.899205, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.23, "high": 8.43, "low": 7.91, "close": 8.3, "volume": 1125725}, "trend_line": 7.867778, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.984364, "activity_20": 7.974048, "activity_30": 7.969061}, "trend_signal": 1, "fair_value": 4.786966, "relative_strength": 5.183763, "rate_of_change": 0.6968217020828409, "market_dynamics": -0.602617, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.81, "low": 8.12, "close": 8.66, "volume": 2185671}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.122545, "activity_20": 8.032714, "activity_30": 8.020172}, "trend_signal": 1, "fair_value": 4.818712, "relative_strength": 6.830556, "rate_of_change": 0.7950783563033895, "market_dynamics": -0.112757, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.51, "high": 9.66, "low": 8.43, "close": 9.66, "volume": 2606018}, "trend_line": 8.002333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.426909, "activity_20": 8.184143, "activity_30": 8.131763}, "trend_signal": 1, "fair_value": 4.858072, "relative_strength": 15.923783, "rate_of_change": 0.9079063893029469, "market_dynamics": 0.453683, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 9.86, "low": 9.36, "close": 9.46, "volume": 1584964}, "trend_line": 8.074667, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.659273, "activity_20": 8.309952, "activity_30": 8.225806}, "trend_signal": 1, "fair_value": 4.895184, "relative_strength": 16.313247, "rate_of_change": 0.9039113968388928, "market_dynamics": 0.784206, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.21, "close": 9.67, "volume": 915349}, "trend_line": 8.158333, "activity_lines": {"activity_5": 9.386, "activity_10": 8.901818, "activity_20": 8.44981, "activity_30": 8.328731}, "trend_signal": 1, "fair_value": 4.933383, "relative_strength": 18.754785, "rate_of_change": 1.0361541844388247, "market_dynamics": 1.029446, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 10.1, "low": 9.44, "close": 9.78, "volume": 1911214}, "trend_line": 8.248333, "activity_lines": {"activity_5": 9.596, "activity_10": 9.131636, "activity_20": 8.596, "activity_30": 8.433355}, "trend_signal": 1, "fair_value": 4.971848, "relative_strength": 19.000711, "rate_of_change": 1.1031665414981204, "market_dynamics": 1.119959, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.31, "high": 9.37, "low": 8.32, "close": 8.54, "volume": 2199783}, "trend_line": 8.276333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.096364, "activity_20": 8.618571, "activity_30": 8.452172}, "trend_signal": 1, "fair_value": 4.999944, "relative_strength": 10.840223, "rate_of_change": 0.3394625313987528, "market_dynamics": 0.851977, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.97, "high": 9.4, "low": 7.97, "close": 8.76, "volume": 1948588}, "trend_line": 8.298333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.085455, "activity_20": 8.660619, "activity_30": 8.483376}, "trend_signal": 1, "fair_value": 5.029319, "relative_strength": 12.419327, "rate_of_change": 0.26581820716977245, "market_dynamics": 0.641005, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.14, "close": 8.24, "volume": 2126673}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.962182, "activity_20": 8.64919, "activity_30": 8.479613}, "trend_signal": 1, "fair_value": 5.054208, "relative_strength": 8.692048, "rate_of_change": 0.11248042227277263, "market_dynamics": 0.42789, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18, "high": 8.72, "low": 7.93, "close": 8.36, "volume": 1215633}, "trend_line": 8.326, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.856182, "activity_20": 8.648238, "activity_30": 8.482989}, "trend_signal": 1, "fair_value": 5.079638, "relative_strength": 11.781322, "rate_of_change": 0.2206756722434849, "market_dynamics": 0.070435, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.16, "high": 8.88, "low": 8.16, "close": 8.4, "volume": 1118381}, "trend_line": 8.347, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.757455, "activity_20": 8.648095, "activity_30": 8.487763}, "trend_signal": 1, "fair_value": 5.104984, "relative_strength": 6.711005, "rate_of_change": 0.2522219553206704, "market_dynamics": -0.128125, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.475, "high": 9.4, "low": 8.35, "close": 8.9, "volume": 1347242}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.747818, "activity_20": 8.69319, "activity_30": 8.523441}, "trend_signal": 1, "fair_value": 5.133734, "relative_strength": 6.973619, "rate_of_change": 0.3034982628489257, "market_dynamics": -0.262044, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.34, "high": 9.63, "low": 8.87, "close": 9.63, "volume": 994148}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.866545, "activity_20": 8.802571, "activity_30": 8.604581}, "trend_signal": 1, "fair_value": 5.16754, "relative_strength": 10.763761, "rate_of_change": 0.5374845936013287, "market_dynamics": -0.291491, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.495, "low": 8.94, "close": 9.08, "volume": 697395}, "trend_line": 8.446333, "activity_lines": {"activity_5": 9.052, "activity_10": 8.885818, "activity_20": 8.850381, "activity_30": 8.647333}, "trend_signal": 1, "fair_value": 5.196738, "relative_strength": 8.014084, "rate_of_change": 0.34452717980861536, "market_dynamics": -0.331653, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.34, "high": 9.43, "low": 8.86, "close": 8.86, "volume": 595672}, "trend_line": 8.448333, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.872, "activity_20": 8.871714, "activity_30": 8.674022}, "trend_signal": 1, "fair_value": 5.223873, "relative_strength": 6.32873, "rate_of_change": 0.02367891486164076, "market_dynamics": -0.37644, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 9.45, "low": 8.65, "close": 9.095, "volume": 945282}, "trend_line": 8.464167, "activity_lines": {"activity_5": 9.087667, "activity_10": 8.915636, "activity_20": 8.910714, "activity_30": 8.715742}, "trend_signal": 1, "fair_value": 5.252337, "relative_strength": 4.219523, "rate_of_change": 0.1874215895609217, "market_dynamics": -0.444912, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.095, "high": 10.24, "low": 8.96, "close": 10.16, "volume": 1313596}, "trend_line": 8.5285, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.165364, "activity_20": 9.044024, "activity_30": 8.825151}, "trend_signal": 1, "fair_value": 5.28816, "relative_strength": 17.259424, "rate_of_change": 0.7600629807989319, "market_dynamics": -0.381936, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 10.56, "low": 9.94, "close": 10.41, "volume": 1554733}, "trend_line": 8.611167, "activity_lines": {"activity_5": 9.785, "activity_10": 9.431091, "activity_20": 9.189333, "activity_30": 8.946538}, "trend_signal": 1, "fair_value": 5.325274, "relative_strength": 18.136554, "rate_of_change": 0.9693029254851465, "market_dynamics": -0.084624, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.95, "low": 10.46, "close": 10.64, "volume": 1117589}, "trend_line": 8.697833, "activity_lines": {"activity_5": 10.158, "activity_10": 9.708636, "activity_20": 9.344024, "activity_30": 9.07743}, "trend_signal": 1, "fair_value": 5.36351, "relative_strength": 15.038413, "rate_of_change": 1.0064373388647467, "market_dynamics": 0.264926, "expectation": {"probability": 51.4877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4493c2ba-3e52-4f81-99b8-6b0577005db1/", "share_image": "https://sharemaestro.com/terminal/4493c2ba-3e52-4f81-99b8-6b0577005db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}