{"ticker": {"uuid": "4494c07a-5414-4006-8185-a069713516b2", "symbol": "BSUB", "name": "Betashares Australian Major Bank Subordinated Debt ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSUB rose 1.19%, moving from 25.40 to 25.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.87 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 83.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 25.639999, "close": 25.700001, "volume": 230206}, "trend_line": 25.348847, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.61725, "activity_20": 25.537317, "activity_30": 25.461409}, "trend_signal": 1, "fair_value": 24.297062, "relative_strength": 2.866436, "rate_of_change": 0.09195848715356376, "market_dynamics": 0.77061, "expectation": {"probability": 83.283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 22.692116, "high": 22.755657, "low": 22.692116, "close": 22.755657, "volume": 10084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.755657, "high": 22.801046, "low": 22.74658, "close": 22.801046, "volume": 145645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.810122, "high": 22.855503, "low": 22.81012, "close": 22.855503, "volume": 58436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.86458, "high": 22.900885, "low": 22.855503, "close": 22.891808, "volume": 95033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.90089, "high": 22.937195, "low": 22.891813, "close": 22.937195, "volume": 302193}, "trend_line": null, "activity_lines": {"activity_5": 22.878498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.937195, "high": 22.973501, "low": 22.928116, "close": 22.973501, "volume": 38171}, "trend_line": null, "activity_lines": {"activity_5": 22.920251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.973501, "high": 22.98258, "low": 22.964424, "close": 22.98258, "volume": 9762}, "trend_line": null, "activity_lines": {"activity_5": 22.950507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.885327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.991655, "high": 23.037039, "low": 22.973501, "close": 23.027964, "volume": 23138}, "trend_line": null, "activity_lines": {"activity_5": 22.983789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.05132, "high": 23.069553, "low": 23.023975, "close": 23.060438, "volume": 83671}, "trend_line": null, "activity_lines": {"activity_5": 23.016399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.920632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.096891, "high": 23.115121, "low": 23.06955, "close": 23.096891, "volume": 76847}, "trend_line": null, "activity_lines": {"activity_5": 23.049917, "activity_10": 22.993329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.124244, "high": 23.133358, "low": 23.096896, "close": 23.133358, "volume": 59902}, "trend_line": null, "activity_lines": {"activity_5": 23.084945, "activity_10": 23.028802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.133352, "high": 23.151586, "low": 23.124239, "close": 23.142471, "volume": 87328}, "trend_line": null, "activity_lines": {"activity_5": 23.112353, "activity_10": 23.059064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.160696, "high": 23.223429, "low": 23.142466, "close": 23.214268, "volume": 904100}, "trend_line": null, "activity_lines": {"activity_5": 23.153035, "activity_10": 23.096173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.195948, "high": 23.296721, "low": 23.168466, "close": 23.214268, "volume": 151598}, "trend_line": null, "activity_lines": {"activity_5": 23.181295, "activity_10": 23.126758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.159304, "high": 23.26008, "low": 23.159304, "close": 23.223436, "volume": 143260}, "trend_line": null, "activity_lines": {"activity_5": 23.202357, "activity_10": 23.153148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.020692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.232594, "high": 23.241759, "low": 23.058536, "close": 23.223436, "volume": 296852}, "trend_line": null, "activity_lines": {"activity_5": 23.214982, "activity_10": 23.174333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.241751, "high": 23.315042, "low": 23.241751, "close": 23.269236, "volume": 87023}, "trend_line": null, "activity_lines": {"activity_5": 23.236869, "activity_10": 23.199301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.047239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.32622, "high": 23.353829, "low": 23.289413, "close": 23.344629, "volume": 116397}, "trend_line": null, "activity_lines": {"activity_5": 23.275436, "activity_10": 23.232765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.353827, "high": 23.363028, "low": 23.344624, "close": 23.353827, "volume": 362725}, "trend_line": null, "activity_lines": {"activity_5": 23.308378, "activity_10": 23.262144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.372228, "high": 23.390634, "low": 23.344624, "close": 23.353827, "volume": 52309}, "trend_line": null, "activity_lines": {"activity_5": 23.332016, "activity_10": 23.286189, "activity_20": 23.190957, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.38143, "high": 23.565464, "low": 23.363026, "close": 23.409035, "volume": 134618}, "trend_line": null, "activity_lines": {"activity_5": 23.365364, "activity_10": 23.315599, "activity_20": 23.221078, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.427436, "high": 23.460709, "low": 23.405243, "close": 23.460709, "volume": 156620}, "trend_line": null, "activity_lines": {"activity_5": 23.403563, "activity_10": 23.349393, "activity_20": 23.253009, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.460705, "high": 23.506929, "low": 23.460704, "close": 23.460709, "volume": 76117}, "trend_line": null, "activity_lines": {"activity_5": 23.428998, "activity_10": 23.377401, "activity_20": 23.281798, "activity_30": null}, "trend_signal": 0, "fair_value": 23.138513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.506929, "high": 23.553142, "low": 23.460709, "close": 23.525412, "volume": 74022}, "trend_line": null, "activity_lines": {"activity_5": 23.468261, "activity_10": 23.412692, "activity_20": 23.313868, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.562389, "high": 23.59936, "low": 23.543895, "close": 23.590117, "volume": 130829}, "trend_line": null, "activity_lines": {"activity_5": 23.517654, "activity_10": 23.45409, "activity_20": 23.349083, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.562389, "high": 23.679289, "low": 23.562389, "close": 23.63286, "volume": 69994}, "trend_line": null, "activity_lines": {"activity_5": 23.565542, "activity_10": 23.496593, "activity_20": 23.38526, "activity_30": null}, "trend_signal": 0, "fair_value": 23.189776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.63286, "high": 23.660716, "low": 23.623568, "close": 23.642143, "volume": 48812}, "trend_line": null, "activity_lines": {"activity_5": 23.601603, "activity_10": 23.53334, "activity_20": 23.419181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.660715, "high": 23.697859, "low": 23.642143, "close": 23.697859, "volume": 50297}, "trend_line": null, "activity_lines": {"activity_5": 23.64414, "activity_10": 23.573437, "activity_20": 23.455267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.224078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.707145, "high": 23.716436, "low": 23.67, "close": 23.716436, "volume": 416629}, "trend_line": null, "activity_lines": {"activity_5": 23.677059, "activity_10": 23.610489, "activity_20": 23.489933, "activity_30": null}, "trend_signal": 0, "fair_value": 23.241056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.972854, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.716436, "high": 23.725721, "low": 23.679283, "close": 23.707142, "volume": 115750}, "trend_line": 23.256592, "activity_lines": {"activity_5": 23.694145, "activity_10": 23.639258, "activity_20": 23.520589, "activity_30": 23.413137}, "trend_signal": 1, "fair_value": 23.256592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.638956, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.705957, "high": 23.724608, "low": 23.67798, "close": 23.705956, "volume": 733311}, "trend_line": 23.288269, "activity_lines": {"activity_5": 23.703034, "activity_10": 23.661388, "activity_20": 23.548227, "activity_30": 23.442128}, "trend_signal": 1, "fair_value": 23.271088, "relative_strength": null, "rate_of_change": 0.13620654307388802, "market_dynamics": 2.682401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.733933, "high": 23.761908, "low": 23.705956, "close": 23.752583, "volume": 159338}, "trend_line": 23.319987, "activity_lines": {"activity_5": 23.722593, "activity_10": 23.686597, "activity_20": 23.577579, "activity_30": 23.472084}, "trend_signal": 1, "fair_value": 23.286134, "relative_strength": null, "rate_of_change": 0.13619732750425317, "market_dynamics": 2.67176, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.752588, "high": 23.817869, "low": 23.743262, "close": 23.817869, "volume": 604343}, "trend_line": 23.352065, "activity_lines": {"activity_5": 23.756551, "activity_10": 23.718369, "activity_20": 23.610243, "activity_30": 23.504205}, "trend_signal": 1, "fair_value": 23.302248, "relative_strength": null, "rate_of_change": 0.1375558228227078, "market_dynamics": 2.71681, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.817868, "high": 23.836517, "low": 23.80854, "close": 23.80854, "volume": 26656}, "trend_line": 23.382623, "activity_lines": {"activity_5": 23.779399, "activity_10": 23.741951, "activity_20": 23.639145, "activity_30": 23.533655}, "trend_signal": 1, "fair_value": 23.317139, "relative_strength": null, "rate_of_change": 0.13085780636530087, "market_dynamics": 2.555298, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.84584, "high": 23.873995, "low": 23.817869, "close": 23.873995, "volume": 65616}, "trend_line": 23.41385, "activity_lines": {"activity_5": 23.817924, "activity_10": 23.772286, "activity_20": 23.67145, "activity_30": 23.565357}, "trend_signal": 1, "fair_value": 23.333049, "relative_strength": null, "rate_of_change": 0.13354789152611848, "market_dynamics": 2.437213, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.883365, "high": 23.883365, "low": 23.845884, "close": 23.873995, "volume": 792998}, "trend_line": 23.443866, "activity_lines": {"activity_5": 23.845326, "activity_10": 23.79746, "activity_20": 23.700658, "activity_30": 23.595043}, "trend_signal": 1, "fair_value": 23.348075, "relative_strength": null, "rate_of_change": 0.12819762661843234, "market_dynamics": 2.38343, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.873995, "high": 23.883365, "low": 23.864625, "close": 23.883364, "volume": 654212}, "trend_line": 23.473892, "activity_lines": {"activity_5": 23.864649, "activity_10": 23.819954, "activity_20": 23.72766, "activity_30": 23.623398}, "trend_signal": 1, "fair_value": 23.362542, "relative_strength": null, "rate_of_change": 0.12807614580291254, "market_dynamics": 2.090854, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.883361, "high": 23.911469, "low": 23.873991, "close": 23.911469, "volume": 278833}, "trend_line": 23.503343, "activity_lines": {"activity_5": 23.884621, "activity_10": 23.843171, "activity_20": 23.754414, "activity_30": 23.651629}, "trend_signal": 1, "fair_value": 23.376988, "relative_strength": null, "rate_of_change": 0.12546279074642444, "market_dynamics": 1.908817, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.930208, "high": 23.948948, "low": 23.911469, "close": 23.948948, "volume": 154662}, "trend_line": 23.53296, "activity_lines": {"activity_5": 23.910846, "activity_10": 23.869319, "activity_20": 23.782038, "activity_30": 23.680378}, "trend_signal": 1, "fair_value": 23.391653, "relative_strength": null, "rate_of_change": 0.12601186137647835, "market_dynamics": 1.649013, "expectation": {"probability": 71.3533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.954826, "high": 23.983067, "low": 23.926588, "close": 23.983067, "volume": 234327}, "trend_line": 23.562499, "activity_lines": {"activity_5": 23.939084, "activity_10": 23.897442, "activity_20": 23.810078, "activity_30": 23.709417}, "trend_signal": 1, "fair_value": 23.406439, "relative_strength": null, "rate_of_change": 0.12552182130934555, "market_dynamics": 1.428275, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.964239, "high": 24.001888, "low": 23.954828, "close": 24.001888, "volume": 197363}, "trend_line": 23.59145, "activity_lines": {"activity_5": 23.966324, "activity_10": 23.923971, "activity_20": 23.836914, "activity_30": 23.737765}, "trend_signal": 1, "fair_value": 23.420962, "relative_strength": null, "rate_of_change": 0.12286897073183656, "market_dynamics": 1.299647, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.983059, "high": 24.039543, "low": 23.983059, "close": 24.030125, "volume": 335092}, "trend_line": 23.621038, "activity_lines": {"activity_5": 23.99445, "activity_10": 23.950254, "activity_20": 23.863616, "activity_30": 23.766066}, "trend_signal": 1, "fair_value": 23.435466, "relative_strength": null, "rate_of_change": 0.12541831892486638, "market_dynamics": 1.423444, "expectation": {"probability": 75.3776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.030125, "high": 24.077188, "low": 24.030125, "close": 24.077188, "volume": 642464}, "trend_line": 23.649802, "activity_lines": {"activity_5": 24.028479, "activity_10": 23.980047, "activity_20": 23.892089, "activity_30": 23.795495}, "trend_signal": 1, "fair_value": 23.450389, "relative_strength": null, "rate_of_change": 0.12177280270241492, "market_dynamics": 1.701937, "expectation": {"probability": 76.4791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.053664, "high": 24.091469, "low": 24.04421, "close": 24.04421, "volume": 110017}, "trend_line": 23.677467, "activity_lines": {"activity_5": 24.040468, "activity_10": 23.999129, "activity_20": 23.914485, "activity_30": 23.820941}, "trend_signal": 1, "fair_value": 23.463885, "relative_strength": null, "rate_of_change": 0.11697772353442511, "market_dynamics": 1.684277, "expectation": {"probability": 73.5695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.072565, "high": 24.072565, "low": 24.015853, "close": 24.034756, "volume": 221324}, "trend_line": 23.704511, "activity_lines": {"activity_5": 24.042955, "activity_10": 24.012208, "activity_20": 23.933511, "activity_30": 23.843992}, "trend_signal": 1, "fair_value": 23.476571, "relative_strength": null, "rate_of_change": 0.1142182987732601, "market_dynamics": 1.482668, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.025304, "high": 24.04421, "low": 24.006401, "close": 24.04421, "volume": 208779}, "trend_line": 23.73187, "activity_lines": {"activity_5": 24.045147, "activity_10": 24.024082, "activity_20": 23.951319, "activity_30": 23.865908}, "trend_signal": 1, "fair_value": 23.488911, "relative_strength": null, "rate_of_change": 0.115416850404552, "market_dynamics": 1.058058, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.044208, "high": 24.082017, "low": 24.025305, "close": 24.072565, "volume": 404175}, "trend_line": 23.758648, "activity_lines": {"activity_5": 24.053969, "activity_10": 24.038017, "activity_20": 23.96987, "activity_30": 23.887888}, "trend_signal": 1, "fair_value": 23.50133, "relative_strength": null, "rate_of_change": 0.1128356088247584, "market_dynamics": 0.54931, "expectation": {"probability": 72.7385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.072561, "high": 24.082012, "low": 24.049789, "close": 24.068783, "volume": 315828}, "trend_line": 23.782786, "activity_lines": {"activity_5": 24.058702, "activity_10": 24.047824, "activity_20": 23.98601, "activity_30": 23.907897}, "trend_signal": 1, "fair_value": 23.513152, "relative_strength": null, "rate_of_change": 0.1015966901820367, "market_dynamics": 0.198867, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.983328, "high": 24.040295, "low": 23.67001, "close": 23.90737, "volume": 625792}, "trend_line": 23.801238, "activity_lines": {"activity_5": 24.01019, "activity_10": 24.025424, "activity_20": 23.985012, "activity_30": 23.915935}, "trend_signal": 1, "fair_value": 23.521197, "relative_strength": null, "rate_of_change": 0.07758552761648661, "market_dynamics": -0.024667, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.878889, "high": 23.954846, "low": 23.869394, "close": 23.916868, "volume": 188410}, "trend_line": 23.820006, "activity_lines": {"activity_5": 23.973967, "activity_10": 24.005506, "activity_20": 23.984008, "activity_30": 23.923395}, "trend_signal": 1, "fair_value": 23.52911, "relative_strength": null, "rate_of_change": 0.07885304117373179, "market_dynamics": -0.236886, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.954844, "high": 23.98333, "low": 23.916866, "close": 23.973835, "volume": 76247}, "trend_line": 23.838832, "activity_lines": {"activity_5": 23.964593, "activity_10": 23.997149, "activity_20": 23.987432, "activity_30": 23.933319}, "trend_signal": 1, "fair_value": 23.53783, "relative_strength": null, "rate_of_change": 0.07903440494515693, "market_dynamics": -0.49737, "expectation": {"probability": 71.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.992823, "high": 24.041683, "low": 23.964338, "close": 24.041683, "volume": 198902}, "trend_line": 23.858198, "activity_lines": {"activity_5": 23.982525, "activity_10": 24.001639, "activity_20": 23.996042, "activity_30": 23.946406}, "trend_signal": 1, "fair_value": 23.54752, "relative_strength": 0.014725, "rate_of_change": 0.0812372015541766, "market_dynamics": -0.640054, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.041683, "high": 24.089365, "low": 24.022612, "close": 24.089365, "volume": 174842}, "trend_line": 23.879153, "activity_lines": {"activity_5": 24.018411, "activity_10": 24.014587, "activity_20": 24.007816, "activity_30": 23.96132}, "trend_signal": 1, "fair_value": 23.557743, "relative_strength": 0.302482, "rate_of_change": 0.08783144477213732, "market_dynamics": -0.691805, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.108438, "high": 24.203804, "low": 24.089365, "close": 24.194269, "volume": 925454}, "trend_line": 23.901449, "activity_lines": {"activity_5": 24.087893, "activity_10": 24.046388, "activity_20": 24.028288, "activity_30": 23.98165}, "trend_signal": 1, "fair_value": 23.569531, "relative_strength": -0.607143, "rate_of_change": 0.0933701459176578, "market_dynamics": -0.452276, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.213341, "high": 24.232416, "low": 24.184732, "close": 24.222876, "volume": 266262}, "trend_line": 23.922541, "activity_lines": {"activity_5": 24.147783, "activity_10": 24.080662, "activity_20": 24.049648, "activity_30": 24.002387}, "trend_signal": 1, "fair_value": 23.58141, "relative_strength": -0.654728, "rate_of_change": 0.08824569589902037, "market_dynamics": -0.280511, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.251486, "high": 24.270563, "low": 24.222876, "close": 24.241953, "volume": 118925}, "trend_line": 23.942844, "activity_lines": {"activity_5": 24.193633, "activity_10": 24.114984, "activity_20": 24.071163, "activity_30": 24.022995}, "trend_signal": 1, "fair_value": 23.593205, "relative_strength": -1.382516, "rate_of_change": 0.0848697469052387, "market_dynamics": -0.13238, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.267809, "high": 24.277386, "low": 24.239078, "close": 24.267809, "volume": 147900}, "trend_line": 23.963699, "activity_lines": {"activity_5": 24.230226, "activity_10": 24.150411, "activity_20": 24.093389, "activity_30": 24.04396}, "trend_signal": 1, "fair_value": 23.60504, "relative_strength": -2.172184, "rate_of_change": 0.08710326977028043, "market_dynamics": 0.05313, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.267811, "high": 24.286965, "low": 24.239078, "close": 24.258234, "volume": 141645}, "trend_line": 23.982378, "activity_lines": {"activity_5": 24.248552, "activity_10": 24.180548, "activity_20": 24.112872, "activity_30": 24.062962}, "trend_signal": 1, "fair_value": 23.616302, "relative_strength": -2.485843, "rate_of_change": 0.07794706485005647, "market_dynamics": 0.058805, "expectation": {"probability": 71.9237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.277386, "high": 24.296545, "low": 24.258232, "close": 24.296545, "volume": 114104}, "trend_line": 24.001715, "activity_lines": {"activity_5": 24.268391, "activity_10": 24.214206, "activity_20": 24.134352, "activity_30": 24.083231}, "trend_signal": 1, "fair_value": 23.627832, "relative_strength": -1.79137, "rate_of_change": 0.0806300359372209, "market_dynamics": 0.176359, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.296545, "high": 24.344425, "low": 24.277391, "close": 24.344425, "volume": 116741}, "trend_line": 24.022958, "activity_lines": {"activity_5": 24.297372, "activity_10": 24.249494, "activity_20": 24.158738, "activity_30": 24.105342}, "trend_signal": 1, "fair_value": 23.639775, "relative_strength": -1.629848, "rate_of_change": 0.08850617549620245, "market_dynamics": 0.331118, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.354001, "high": 24.402567, "low": 24.315693, "close": 24.402567, "volume": 120273}, "trend_line": 24.046178, "activity_lines": {"activity_5": 24.33763, "activity_10": 24.287579, "activity_20": 24.186939, "activity_30": 24.129832}, "trend_signal": 1, "fair_value": 23.65228, "relative_strength": -2.340652, "rate_of_change": 0.09665753900915124, "market_dynamics": 0.477049, "expectation": {"probability": 71.3126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.392952, "high": 24.450661, "low": 24.392952, "close": 24.450661, "volume": 738459}, "trend_line": 24.069448, "activity_lines": {"activity_5": 24.383211, "activity_10": 24.326613, "activity_20": 24.217814, "activity_30": 24.155928}, "trend_signal": 1, "fair_value": 23.665157, "relative_strength": -1.853103, "rate_of_change": 0.096772135679941, "market_dynamics": 0.751007, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.450661, "high": 24.508373, "low": 24.431423, "close": 24.498755, "volume": 169618}, "trend_line": 24.092144, "activity_lines": {"activity_5": 24.432634, "activity_10": 24.366956, "activity_20": 24.251266, "activity_30": 24.183625}, "trend_signal": 1, "fair_value": 23.678389, "relative_strength": -3.58214, "rate_of_change": 0.09429381180656833, "market_dynamics": 0.942099, "expectation": {"probability": 73.5331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.527609, "high": 24.575699, "low": 24.508371, "close": 24.546844, "volume": 346870}, "trend_line": 24.116754, "activity_lines": {"activity_5": 24.482052, "activity_10": 24.408598, "activity_20": 24.28729, "activity_30": 24.212961}, "trend_signal": 1, "fair_value": 23.691958, "relative_strength": -2.328529, "rate_of_change": 0.10214948076019773, "market_dynamics": 1.169168, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.575699, "high": 24.605303, "low": 24.556463, "close": 24.585989, "volume": 142935}, "trend_line": 24.140487, "activity_lines": {"activity_5": 24.527832, "activity_10": 24.450948, "activity_20": 24.324649, "activity_30": 24.243234}, "trend_signal": 1, "fair_value": 23.705713, "relative_strength": -2.062766, "rate_of_change": 0.09840876595581646, "market_dynamics": 1.345771, "expectation": {"probability": 75.4345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.614962, "high": 24.624619, "low": 24.605301, "close": 24.614958, "volume": 152129}, "trend_line": 24.165186, "activity_lines": {"activity_5": 24.567163, "activity_10": 24.491962, "activity_20": 24.362142, "activity_30": 24.273845}, "trend_signal": 1, "fair_value": 23.719489, "relative_strength": -3.441193, "rate_of_change": 0.10231359458489073, "market_dynamics": 1.427725, "expectation": {"probability": 76.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.634275, "high": 24.672899, "low": 24.614962, "close": 24.653587, "volume": 137088}, "trend_line": 24.19086, "activity_lines": {"activity_5": 24.605212, "activity_10": 24.533218, "activity_20": 24.400597, "activity_30": 24.305355}, "trend_signal": 1, "fair_value": 23.733431, "relative_strength": -4.613961, "rate_of_change": 0.1062437508240251, "market_dynamics": 1.636419, "expectation": {"probability": 77.0811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.672903, "high": 24.692217, "low": 24.653587, "close": 24.692215, "volume": 197855}, "trend_line": 24.216885, "activity_lines": {"activity_5": 24.642608, "activity_10": 24.574484, "activity_20": 24.439963, "activity_30": 24.3377}, "trend_signal": 1, "fair_value": 23.747531, "relative_strength": -4.682128, "rate_of_change": 0.10758195450678741, "market_dynamics": 1.830254, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.692215, "high": 24.730843, "low": 24.682558, "close": 24.730843, "volume": 144173}, "trend_line": 24.242948, "activity_lines": {"activity_5": 24.679983, "activity_10": 24.614882, "activity_20": 24.480039, "activity_30": 24.370859}, "trend_signal": 1, "fair_value": 23.761781, "relative_strength": -4.517685, "rate_of_change": 0.1076232554269348, "market_dynamics": 2.050972, "expectation": {"probability": 78.5208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.757324, "high": 24.76702, "low": 24.718548, "close": 24.757328, "volume": 142162}, "trend_line": 24.268757, "activity_lines": {"activity_5": 24.713919, "activity_10": 24.652199, "activity_20": 24.518717, "activity_30": 24.404045}, "trend_signal": 1, "fair_value": 23.776004, "relative_strength": -3.238559, "rate_of_change": 0.10645982493549223, "market_dynamics": 2.246077, "expectation": {"probability": 79.1749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.76702, "high": 24.805794, "low": 24.747634, "close": 24.805794, "volume": 170305}, "trend_line": 24.295554, "activity_lines": {"activity_5": 24.752589, "activity_10": 24.69082, "activity_20": 24.558008, "activity_30": 24.438692}, "trend_signal": 1, "fair_value": 23.790508, "relative_strength": -2.925206, "rate_of_change": 0.11041768641055001, "market_dynamics": 2.42557, "expectation": {"probability": 79.7903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.805793, "high": 24.844567, "low": 24.786405, "close": 24.834875, "volume": 217725}, "trend_line": 24.322379, "activity_lines": {"activity_5": 24.788229, "activity_10": 24.727398, "activity_20": 24.596107, "activity_30": 24.473487}, "trend_signal": 1, "fair_value": 23.805013, "relative_strength": -1.789697, "rate_of_change": 0.11041114765278584, "market_dynamics": 2.459334, "expectation": {"probability": 80.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.834875, "high": 24.873646, "low": 24.834873, "close": 24.873646, "volume": 598320}, "trend_line": 24.348927, "activity_lines": {"activity_5": 24.824707, "activity_10": 24.764039, "activity_20": 24.634122, "activity_30": 24.509053}, "trend_signal": 1, "fair_value": 23.819652, "relative_strength": -1.782208, "rate_of_change": 0.10915050702893099, "market_dynamics": 2.55617, "expectation": {"probability": 80.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.873647, "high": 24.903997, "low": 24.854259, "close": 24.894264, "volume": 198041}, "trend_line": 24.377262, "activity_lines": {"activity_5": 24.855963, "activity_10": 24.797613, "activity_20": 24.670365, "activity_30": 24.544236}, "trend_signal": 1, "fair_value": 23.834173, "relative_strength": -3.815232, "rate_of_change": 0.11637063103438602, "market_dynamics": 2.550607, "expectation": {"probability": 81.4361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.913729, "high": 24.942923, "low": 24.894264, "close": 24.942923, "volume": 414829}, "trend_line": 24.407535, "activity_lines": {"activity_5": 24.892544, "activity_10": 24.833717, "activity_20": 24.707909, "activity_30": 24.58073}, "trend_signal": 1, "fair_value": 23.848957, "relative_strength": -3.267865, "rate_of_change": 0.12418539867191628, "market_dynamics": 2.527703, "expectation": {"probability": 81.9267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.952654, "high": 24.962385, "low": 24.923459, "close": 24.962385, "volume": 347297}, "trend_line": 24.43814, "activity_lines": {"activity_5": 24.923238, "activity_10": 24.86687, "activity_20": 24.743878, "activity_30": 24.616527}, "trend_signal": 1, "fair_value": 23.863607, "relative_strength": -3.548641, "rate_of_change": 0.12539160550215878, "market_dynamics": 2.587576, "expectation": {"probability": 82.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.962387, "high": 24.98185, "low": 24.942923, "close": 24.98185, "volume": 280391}, "trend_line": 24.46845, "activity_lines": {"activity_5": 24.949982, "activity_10": 24.897246, "activity_20": 24.77827, "activity_30": 24.651605}, "trend_signal": 1, "fair_value": 23.87813, "relative_strength": -3.660778, "rate_of_change": 0.12402744235035916, "market_dynamics": 2.527742, "expectation": {"probability": 82.834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.001314, "high": 25.020777, "low": 24.962385, "close": 25.001314, "volume": 354066}, "trend_line": 24.499534, "activity_lines": {"activity_5": 24.973416, "activity_10": 24.925191, "activity_20": 24.811116, "activity_30": 24.685983}, "trend_signal": 1, "fair_value": 23.89253, "relative_strength": -2.034564, "rate_of_change": 0.12703706201250956, "market_dynamics": 2.499691, "expectation": {"probability": 83.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.989805, "high": 25.04842, "low": 24.989805, "close": 25.038651, "volume": 174952}, "trend_line": 24.537244, "activity_lines": {"activity_5": 25.000784, "activity_10": 24.954306, "activity_20": 24.843979, "activity_30": 24.720765}, "trend_signal": 1, "fair_value": 23.907037, "relative_strength": -0.636338, "rate_of_change": 0.15392129499279691, "market_dynamics": 2.294682, "expectation": {"probability": 83.6546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.038651, "high": 25.04842, "low": 24.999574, "close": 25.028883, "volume": 205561}, "trend_line": 24.574311, "activity_lines": {"activity_5": 25.01527, "activity_10": 24.976048, "activity_20": 24.872378, "activity_30": 24.752484}, "trend_signal": 1, "fair_value": 23.92106, "relative_strength": 0.854194, "rate_of_change": 0.1510642352498936, "market_dynamics": 2.017893, "expectation": {"probability": 82.3869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.04842, "high": 25.067959, "low": 25.019113, "close": 25.058189, "volume": 169445}, "trend_line": 24.610456, "activity_lines": {"activity_5": 25.033794, "activity_10": 24.99818, "activity_20": 24.900309, "activity_30": 24.783702}, "trend_signal": 1, "fair_value": 23.935099, "relative_strength": 3.482512, "rate_of_change": 0.14708448997816315, "market_dynamics": 1.694877, "expectation": {"probability": 81.1945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.058188, "high": 25.05819, "low": 25.028883, "close": 25.058189, "volume": 158980}, "trend_line": 24.64434, "activity_lines": {"activity_5": 25.045931, "activity_10": 25.015724, "activity_20": 24.925117, "activity_30": 24.812588}, "trend_signal": 1, "fair_value": 23.948795, "relative_strength": 1.041986, "rate_of_change": 0.13768131724174662, "market_dynamics": 1.309838, "expectation": {"probability": 82.0171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.056519, "high": 25.076126, "low": 25.036913, "close": 25.076126, "volume": 240386}, "trend_line": 24.677232, "activity_lines": {"activity_5": 25.058958, "activity_10": 25.032469, "activity_20": 24.948741, "activity_30": 24.840445}, "trend_signal": 1, "fair_value": 23.962378, "relative_strength": 0.814309, "rate_of_change": 0.13346675139200467, "market_dynamics": 1.037132, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.085929, "high": 25.105536, "low": 25.05652, "close": 25.105536, "volume": 183682}, "trend_line": 24.707607, "activity_lines": {"activity_5": 25.076801, "activity_10": 25.05088, "activity_20": 24.972417, "activity_30": 24.868077}, "trend_signal": 1, "fair_value": 23.975987, "relative_strength": 0.189223, "rate_of_change": 0.1230891698064004, "market_dynamics": 0.792912, "expectation": {"probability": 80.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.105536, "high": 25.134944, "low": 25.085928, "close": 25.115339, "volume": 126790}, "trend_line": 24.737356, "activity_lines": {"activity_5": 25.093452, "activity_10": 25.067231, "activity_20": 24.994366, "activity_30": 24.894383}, "trend_signal": 1, "fair_value": 23.989391, "relative_strength": 1.13729, "rate_of_change": 0.12040421397344922, "market_dynamics": 0.593854, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.125141, "high": 25.164351, "low": 25.115339, "close": 25.134941, "volume": 80790}, "trend_line": 24.767122, "activity_lines": {"activity_5": 25.110874, "activity_10": 25.084012, "activity_20": 25.015661, "activity_30": 24.920033}, "trend_signal": 1, "fair_value": 24.002711, "relative_strength": -0.407017, "rate_of_change": 0.12032813854480721, "market_dynamics": 0.483125, "expectation": {"probability": 81.812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.174154, "high": 25.221072, "low": 25.144745, "close": 25.181694, "volume": 34891}, "trend_line": 24.797585, "activity_lines": {"activity_5": 25.138763, "activity_10": 25.106156, "activity_20": 25.038932, "activity_30": 24.94678}, "trend_signal": 1, "fair_value": 24.016263, "relative_strength": 0.182852, "rate_of_change": 0.122997738695683, "market_dynamics": 0.418615, "expectation": {"probability": 81.3428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.191539, "high": 25.230914, "low": 25.162005, "close": 25.221071, "volume": 150010}, "trend_line": 24.82968, "activity_lines": {"activity_5": 25.171545, "activity_10": 25.131826, "activity_20": 25.063439, "activity_30": 24.974101}, "trend_signal": 1, "fair_value": 24.029954, "relative_strength": 0.444798, "rate_of_change": 0.1294279261468333, "market_dynamics": 0.460376, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.221072, "high": 25.270291, "low": 25.211225, "close": 25.260447, "volume": 260427}, "trend_line": 24.86181, "activity_lines": {"activity_5": 25.207788, "activity_10": 25.16066, "activity_20": 25.089177, "activity_30": 25.001893}, "trend_signal": 1, "fair_value": 24.043779, "relative_strength": -1.476784, "rate_of_change": 0.12940158713281308, "market_dynamics": 0.692257, "expectation": {"probability": 82.7785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.260447, "high": 25.319512, "low": 25.240758, "close": 25.280136, "volume": 499406}, "trend_line": 24.893, "activity_lines": {"activity_5": 25.240267, "activity_10": 25.189041, "activity_20": 25.114269, "activity_30": 25.028882}, "trend_signal": 1, "fair_value": 24.057517, "relative_strength": -0.918949, "rate_of_change": 0.12545345652630388, "market_dynamics": 1.03048, "expectation": {"probability": 83.0605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.289981, "high": 25.349045, "low": 25.280136, "close": 25.349045, "volume": 131481}, "trend_line": 24.924549, "activity_lines": {"activity_5": 25.28473, "activity_10": 25.225382, "activity_20": 25.143434, "activity_30": 25.058304}, "trend_signal": 1, "fair_value": 24.071709, "relative_strength": -0.783661, "rate_of_change": 0.12673844052544198, "market_dynamics": 1.293664, "expectation": {"probability": 83.3848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.357144, "high": 25.416436, "low": 25.337379, "close": 25.386791, "volume": 350054}, "trend_line": 24.955754, "activity_lines": {"activity_5": 25.327501, "activity_10": 25.263298, "activity_20": 25.173607, "activity_30": 25.088126}, "trend_signal": 1, "fair_value": 24.086004, "relative_strength": 1.127339, "rate_of_change": 0.12519785212562895, "market_dynamics": 1.589641, "expectation": {"probability": 83.0225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.396673, "high": 25.4362, "low": 25.376909, "close": 25.396673, "volume": 783014}, "trend_line": 24.985684, "activity_lines": {"activity_5": 25.359892, "activity_10": 25.297037, "activity_20": 25.202093, "activity_30": 25.116572}, "trend_signal": 1, "fair_value": 24.100097, "relative_strength": -1.230114, "rate_of_change": 0.11993226091265459, "market_dynamics": 1.719121, "expectation": {"probability": 83.9976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.396673, "high": 25.436199, "low": 25.386791, "close": 25.436199, "volume": 253130}, "trend_line": 25.015329, "activity_lines": {"activity_5": 25.393752, "activity_10": 25.332133, "activity_20": 25.231853, "activity_30": 25.145638}, "trend_signal": 1, "fair_value": 24.114311, "relative_strength": -2.798692, "rate_of_change": 0.11864794255783488, "market_dynamics": 1.587388, "expectation": {"probability": 84.2414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.436201, "high": 25.436201, "low": 25.406553, "close": 25.436199, "volume": 107934}, "trend_line": 25.04367, "activity_lines": {"activity_5": 25.415896, "activity_10": 25.361218, "activity_20": 25.259032, "activity_30": 25.172791}, "trend_signal": 1, "fair_value": 24.128225, "relative_strength": -3.921117, "rate_of_change": 0.11329453232454989, "market_dynamics": 1.40929, "expectation": {"probability": 85.0238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.41796, "high": 25.417962, "low": 25.368376, "close": 25.398129, "volume": 170429}, "trend_line": 25.069775, "activity_lines": {"activity_5": 25.414945, "activity_10": 25.377547, "activity_20": 25.280236, "activity_30": 25.195659}, "trend_signal": 1, "fair_value": 24.141454, "relative_strength": -0.193557, "rate_of_change": 0.10423791720622878, "market_dynamics": 1.099883, "expectation": {"probability": 82.9412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.417961, "high": 25.417961, "low": 25.358458, "close": 25.398129, "volume": 593523}, "trend_line": 25.094593, "activity_lines": {"activity_5": 25.410722, "activity_10": 25.389091, "activity_20": 25.299366, "activity_30": 25.216843}, "trend_signal": 1, "fair_value": 24.154409, "relative_strength": 2.610308, "rate_of_change": 0.09899570299294583, "market_dynamics": 0.824996, "expectation": {"probability": 81.4972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.398129, "high": 25.417961, "low": 25.368375, "close": 25.408045, "volume": 117888}, "trend_line": 25.118454, "activity_lines": {"activity_5": 25.409048, "activity_10": 25.398502, "activity_20": 25.317457, "activity_30": 25.237066}, "trend_signal": 1, "fair_value": 24.167201, "relative_strength": 4.960519, "rate_of_change": 0.0950842279051911, "market_dynamics": 0.534204, "expectation": {"probability": 80.5393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.417961, "high": 25.427879, "low": 25.388211, "close": 25.417961, "volume": 182847}, "trend_line": 25.141358, "activity_lines": {"activity_5": 25.409922, "activity_10": 25.406317, "activity_20": 25.334556, "activity_30": 25.256389}, "trend_signal": 1, "fair_value": 24.179835, "relative_strength": 3.939464, "rate_of_change": 0.0911839558278566, "market_dynamics": 0.311293, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.38821, "high": 25.467434, "low": 25.38821, "close": 25.447514, "volume": 167861}, "trend_line": 25.164365, "activity_lines": {"activity_5": 25.421862, "activity_10": 25.416641, "activity_20": 25.352664, "activity_30": 25.276141}, "trend_signal": 1, "fair_value": 24.192512, "relative_strength": 3.413478, "rate_of_change": 0.09151056995409626, "market_dynamics": 0.123601, "expectation": {"probability": 81.1685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.447514, "high": 25.487352, "low": 25.427595, "close": 25.487352, "volume": 161750}, "trend_line": 25.187083, "activity_lines": {"activity_5": 25.446328, "activity_10": 25.431165, "activity_20": 25.372572, "activity_30": 25.296979}, "trend_signal": 1, "fair_value": 24.205332, "relative_strength": -0.641756, "rate_of_change": 0.0902784552679995, "market_dynamics": -0.070511, "expectation": {"probability": 83.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.477392, "high": 25.547111, "low": 25.467432, "close": 25.527191, "volume": 122049}, "trend_line": 25.21016, "activity_lines": {"activity_5": 25.478125, "activity_10": 25.450418, "activity_20": 25.39423, "activity_30": 25.318921}, "trend_signal": 1, "fair_value": 24.218291, "relative_strength": -0.196244, "rate_of_change": 0.0916223605567867, "market_dynamics": -0.06585, "expectation": {"probability": 83.2618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.527191, "high": 25.586952, "low": 25.527191, "close": 25.576992, "volume": 103280}, "trend_line": 25.233605, "activity_lines": {"activity_5": 25.517918, "activity_10": 25.476174, "activity_20": 25.418398, "activity_30": 25.342588}, "trend_signal": 1, "fair_value": 24.231483, "relative_strength": 1.890963, "rate_of_change": 0.09299821976537388, "market_dynamics": -0.0067, "expectation": {"probability": 83.8028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.567032, "high": 25.780001, "low": 25.547112, "close": 25.59, "volume": 334081}, "trend_line": 25.256796, "activity_lines": {"activity_5": 25.550784, "activity_10": 25.501015, "activity_20": 25.44142, "activity_30": 25.365581}, "trend_signal": 1, "fair_value": 24.244545, "relative_strength": 2.59596, "rate_of_change": 0.091905219250284, "market_dynamics": 0.120587, "expectation": {"probability": 82.2175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.620001, "high": 25.629999, "low": 25.58, "close": 25.629999, "volume": 168150}, "trend_line": 25.279699, "activity_lines": {"activity_5": 25.585514, "activity_10": 25.530333, "activity_20": 25.465945, "activity_30": 25.389659}, "trend_signal": 1, "fair_value": 24.25774, "relative_strength": 2.581696, "rate_of_change": 0.09068054396131421, "market_dynamics": 0.244623, "expectation": {"probability": 82.4617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.610001, "high": 25.65, "low": 25.610001, "close": 25.65, "volume": 244401}, "trend_line": 25.30262, "activity_lines": {"activity_5": 25.614745, "activity_10": 25.559764, "activity_20": 25.489923, "activity_30": 25.413549}, "trend_signal": 1, "fair_value": 24.270875, "relative_strength": 3.962479, "rate_of_change": 0.0906695922289272, "market_dynamics": 0.427722, "expectation": {"probability": 82.7443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.66, "high": 25.67, "low": 25.620001, "close": 25.67, "volume": 111351}, "trend_line": 25.325558, "activity_lines": {"activity_5": 25.639799, "activity_10": 25.588251, "activity_20": 25.513354, "activity_30": 25.437251}, "trend_signal": 1, "fair_value": 24.283951, "relative_strength": 3.681178, "rate_of_change": 0.09065464366931132, "market_dynamics": 0.570692, "expectation": {"probability": 83.0179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 25.639999, "close": 25.700001, "volume": 230206}, "trend_line": 25.348847, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.61725, "activity_20": 25.537317, "activity_30": 25.461409}, "trend_signal": 1, "fair_value": 24.297062, "relative_strength": 2.866436, "rate_of_change": 0.09195848715356376, "market_dynamics": 0.77061, "expectation": {"probability": 83.283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4494c07a-5414-4006-8185-a069713516b2/", "share_image": "https://sharemaestro.com/terminal/4494c07a-5414-4006-8185-a069713516b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}