{"ticker": {"uuid": "4494c07a-5414-4006-8185-a069713516b2", "symbol": "BSUB", "name": "Betashares Australian Major Bank Subordinated Debt ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSUB rose 1.21%, moving from 25.38 to 25.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 83.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.690001, "high": 25.709999, "low": 25.66, "close": 25.690001, "volume": 255974}, "trend_line": 25.382056, "activity_lines": {"activity_5": 25.662682, "activity_10": 25.612917, "activity_20": 25.534313, "activity_30": 25.473679}, "trend_signal": 1, "fair_value": 24.283966, "relative_strength": 2.088255, "rate_of_change": 0.08833322062148936, "market_dynamics": 1.159039, "expectation": {"probability": 83.4489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 22.604164, "high": 22.667456, "low": 22.604164, "close": 22.667456, "volume": 10084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.667457, "high": 22.712664, "low": 22.658415, "close": 22.712664, "volume": 145645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.721704, "high": 22.766916, "low": 22.721704, "close": 22.766916, "volume": 58436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.775958, "high": 22.812126, "low": 22.766916, "close": 22.803083, "volume": 95033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.812121, "high": 22.848288, "low": 22.803079, "close": 22.848288, "volume": 302193}, "trend_line": null, "activity_lines": {"activity_5": 22.78982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.759681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.848288, "high": 22.884455, "low": 22.839247, "close": 22.884455, "volume": 38171}, "trend_line": null, "activity_lines": {"activity_5": 22.831411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.884455, "high": 22.893497, "low": 22.875412, "close": 22.893497, "volume": 9762}, "trend_line": null, "activity_lines": {"activity_5": 22.86155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.902538, "high": 22.947748, "low": 22.884455, "close": 22.938707, "volume": 23138}, "trend_line": null, "activity_lines": {"activity_5": 22.894703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.961971, "high": 22.980131, "low": 22.934732, "close": 22.971045, "volume": 83671}, "trend_line": null, "activity_lines": {"activity_5": 22.927183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.00737, "high": 23.025529, "low": 22.980132, "close": 23.00737, "volume": 76847}, "trend_line": null, "activity_lines": {"activity_5": 22.960573, "activity_10": 22.904205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.03461, "high": 23.043689, "low": 23.007365, "close": 23.043684, "volume": 59902}, "trend_line": null, "activity_lines": {"activity_5": 22.995463, "activity_10": 22.939539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.043689, "high": 23.061852, "low": 23.034602, "close": 23.052759, "volume": 87328}, "trend_line": null, "activity_lines": {"activity_5": 23.022763, "activity_10": 22.969682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.882494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.070931, "high": 23.133414, "low": 23.052759, "close": 23.124289, "volume": 904100}, "trend_line": null, "activity_lines": {"activity_5": 23.063288, "activity_10": 23.006647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.901093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.106031, "high": 23.206413, "low": 23.078664, "close": 23.124289, "volume": 151598}, "trend_line": null, "activity_lines": {"activity_5": 23.091441, "activity_10": 23.037115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.069539, "high": 23.169917, "low": 23.069539, "close": 23.133415, "volume": 143260}, "trend_line": null, "activity_lines": {"activity_5": 23.11242, "activity_10": 23.063401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.142534, "high": 23.151672, "low": 22.969155, "close": 23.133415, "volume": 296852}, "trend_line": null, "activity_lines": {"activity_5": 23.124996, "activity_10": 23.084504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.944083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.151672, "high": 23.22467, "low": 23.151672, "close": 23.179041, "volume": 87023}, "trend_line": null, "activity_lines": {"activity_5": 23.146798, "activity_10": 23.109376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.235804, "high": 23.263305, "low": 23.199135, "close": 23.254141, "volume": 116397}, "trend_line": null, "activity_lines": {"activity_5": 23.185216, "activity_10": 23.14271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.974362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.263302, "high": 23.272472, "low": 23.254137, "close": 23.263302, "volume": 362725}, "trend_line": null, "activity_lines": {"activity_5": 23.218029, "activity_10": 23.171975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.281639, "high": 23.299969, "low": 23.254142, "close": 23.263302, "volume": 52309}, "trend_line": null, "activity_lines": {"activity_5": 23.241576, "activity_10": 23.195926, "activity_20": 23.101065, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.290801, "high": 23.474122, "low": 23.272469, "close": 23.318302, "volume": 134618}, "trend_line": null, "activity_lines": {"activity_5": 23.274796, "activity_10": 23.225224, "activity_20": 23.131069, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.33663, "high": 23.36977, "low": 23.314521, "close": 23.36977, "volume": 156620}, "trend_line": null, "activity_lines": {"activity_5": 23.312847, "activity_10": 23.258887, "activity_20": 23.162876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.369767, "high": 23.415811, "low": 23.369767, "close": 23.36977, "volume": 76117}, "trend_line": null, "activity_lines": {"activity_5": 23.338183, "activity_10": 23.286786, "activity_20": 23.191554, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.415811, "high": 23.461852, "low": 23.36977, "close": 23.434229, "volume": 74022}, "trend_line": null, "activity_lines": {"activity_5": 23.377296, "activity_10": 23.321941, "activity_20": 23.2235, "activity_30": null}, "trend_signal": 0, "fair_value": 23.064883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.471061, "high": 23.50789, "low": 23.452643, "close": 23.498682, "volume": 130829}, "trend_line": null, "activity_lines": {"activity_5": 23.426499, "activity_10": 23.36318, "activity_20": 23.258579, "activity_30": null}, "trend_signal": 0, "fair_value": 23.082235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.471059, "high": 23.5875, "low": 23.471059, "close": 23.54125, "volume": 69994}, "trend_line": null, "activity_lines": {"activity_5": 23.474198, "activity_10": 23.405517, "activity_20": 23.294614, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.54125, "high": 23.569001, "low": 23.532, "close": 23.550501, "volume": 48812}, "trend_line": null, "activity_lines": {"activity_5": 23.510119, "activity_10": 23.442121, "activity_20": 23.328404, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.569004, "high": 23.606005, "low": 23.550504, "close": 23.606005, "volume": 50297}, "trend_line": null, "activity_lines": {"activity_5": 23.552491, "activity_10": 23.482063, "activity_20": 23.364351, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.615255, "high": 23.624506, "low": 23.578254, "close": 23.624504, "volume": 416629}, "trend_line": null, "activity_lines": {"activity_5": 23.585282, "activity_10": 23.51897, "activity_20": 23.398882, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.9486, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.624504, "high": 23.633754, "low": 23.587503, "close": 23.615255, "volume": 115750}, "trend_line": 23.166446, "activity_lines": {"activity_5": 23.602304, "activity_10": 23.547629, "activity_20": 23.42942, "activity_30": 23.322384}, "trend_signal": 1, "fair_value": 23.166446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.60643, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.614072, "high": 23.632656, "low": 23.586205, "close": 23.614077, "volume": 733311}, "trend_line": 23.198, "activity_lines": {"activity_5": 23.611162, "activity_10": 23.569675, "activity_20": 23.456952, "activity_30": 23.351263}, "trend_signal": 1, "fair_value": 23.180886, "relative_strength": null, "rate_of_change": 0.13620561392973207, "market_dynamics": 2.646406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.641946, "high": 23.669807, "low": 23.614077, "close": 23.660517, "volume": 159338}, "trend_line": 23.229595, "activity_lines": {"activity_5": 23.630645, "activity_10": 23.594786, "activity_20": 23.48619, "activity_30": 23.381103}, "trend_signal": 1, "fair_value": 23.195874, "relative_strength": null, "rate_of_change": 0.13619708595568314, "market_dynamics": 2.63513, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.660517, "high": 23.72555, "low": 23.651227, "close": 23.72555, "volume": 604343}, "trend_line": 23.26155, "activity_lines": {"activity_5": 23.664471, "activity_10": 23.626435, "activity_20": 23.518728, "activity_30": 23.4131}, "trend_signal": 1, "fair_value": 23.211925, "relative_strength": null, "rate_of_change": 0.13756158899886098, "market_dynamics": 2.678847, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.725547, "high": 23.744125, "low": 23.716255, "close": 23.716255, "volume": 26656}, "trend_line": 23.291989, "activity_lines": {"activity_5": 23.687229, "activity_10": 23.649926, "activity_20": 23.547517, "activity_30": 23.442436}, "trend_signal": 1, "fair_value": 23.226758, "relative_strength": null, "rate_of_change": 0.13085542450954996, "market_dynamics": 2.524149, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.753414, "high": 23.781454, "low": 23.72555, "close": 23.781454, "volume": 65616}, "trend_line": 23.323094, "activity_lines": {"activity_5": 23.725603, "activity_10": 23.680143, "activity_20": 23.579697, "activity_30": 23.474014}, "trend_signal": 1, "fair_value": 23.242607, "relative_strength": null, "rate_of_change": 0.1335437690615437, "market_dynamics": 2.415716, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.790788, "high": 23.790788, "low": 23.753452, "close": 23.781454, "volume": 792998}, "trend_line": 23.352994, "activity_lines": {"activity_5": 23.752898, "activity_10": 23.705219, "activity_20": 23.608791, "activity_30": 23.503586}, "trend_signal": 1, "fair_value": 23.257575, "relative_strength": null, "rate_of_change": 0.12819911457715608, "market_dynamics": 2.366886, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.781454, "high": 23.790788, "low": 23.77212, "close": 23.790785, "volume": 654212}, "trend_line": 23.382904, "activity_lines": {"activity_5": 23.772144, "activity_10": 23.727624, "activity_20": 23.635688, "activity_30": 23.531831}, "trend_signal": 1, "fair_value": 23.271986, "relative_strength": null, "rate_of_change": 0.12807779593486382, "market_dynamics": 2.082568, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.790788, "high": 23.818792, "low": 23.781454, "close": 23.818792, "volume": 278833}, "trend_line": 23.41224, "activity_lines": {"activity_5": 23.792042, "activity_10": 23.750753, "activity_20": 23.662339, "activity_30": 23.559952}, "trend_signal": 1, "fair_value": 23.286376, "relative_strength": null, "rate_of_change": 0.12545918163116393, "market_dynamics": 1.902006, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.83746, "high": 23.856125, "low": 23.818787, "close": 23.856125, "volume": 154662}, "trend_line": 23.441743, "activity_lines": {"activity_5": 23.818167, "activity_10": 23.7768, "activity_20": 23.689857, "activity_30": 23.58859}, "trend_signal": 1, "fair_value": 23.300984, "relative_strength": null, "rate_of_change": 0.12601528089579758, "market_dynamics": 1.643571, "expectation": {"probability": 71.3533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.861974, "high": 23.890102, "low": 23.833846, "close": 23.890102, "volume": 234327}, "trend_line": 23.471167, "activity_lines": {"activity_5": 23.846294, "activity_10": 23.804814, "activity_20": 23.717788, "activity_30": 23.617517}, "trend_signal": 1, "fair_value": 23.315712, "relative_strength": null, "rate_of_change": 0.1255196765871989, "market_dynamics": 1.425568, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.87135, "high": 23.908855, "low": 23.861975, "close": 23.908855, "volume": 197363}, "trend_line": 23.500006, "activity_lines": {"activity_5": 23.873428, "activity_10": 23.83124, "activity_20": 23.74452, "activity_30": 23.645754}, "trend_signal": 1, "fair_value": 23.330179, "relative_strength": null, "rate_of_change": 0.12286990246372427, "market_dynamics": 1.299693, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.890107, "high": 23.946362, "low": 23.890107, "close": 23.936985, "volume": 335092}, "trend_line": 23.52948, "activity_lines": {"activity_5": 23.901446, "activity_10": 23.857421, "activity_20": 23.771119, "activity_30": 23.673947}, "trend_signal": 1, "fair_value": 23.344627, "relative_strength": null, "rate_of_change": 0.12542124457330114, "market_dynamics": 1.423503, "expectation": {"probability": 75.3776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.936988, "high": 23.983866, "low": 23.936988, "close": 23.983866, "volume": 642464}, "trend_line": 23.558133, "activity_lines": {"activity_5": 23.935344, "activity_10": 23.887099, "activity_20": 23.799482, "activity_30": 23.703262}, "trend_signal": 1, "fair_value": 23.359493, "relative_strength": null, "rate_of_change": 0.12177489685280779, "market_dynamics": 1.70034, "expectation": {"probability": 76.4791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.960423, "high": 23.998082, "low": 23.95101, "close": 23.95101, "volume": 110017}, "trend_line": 23.58569, "activity_lines": {"activity_5": 23.947285, "activity_10": 23.906107, "activity_20": 23.821791, "activity_30": 23.728609}, "trend_signal": 1, "fair_value": 23.372937, "relative_strength": null, "rate_of_change": 0.11697446482706442, "market_dynamics": 1.682542, "expectation": {"probability": 73.5695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.979254, "high": 23.979254, "low": 23.922765, "close": 23.941595, "volume": 221324}, "trend_line": 23.61263, "activity_lines": {"activity_5": 23.949763, "activity_10": 23.919135, "activity_20": 23.840743, "activity_30": 23.75157}, "trend_signal": 1, "fair_value": 23.385574, "relative_strength": null, "rate_of_change": 0.11422180143977022, "market_dynamics": 1.480915, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.93218, "high": 23.95101, "low": 23.91335, "close": 23.95101, "volume": 208779}, "trend_line": 23.639883, "activity_lines": {"activity_5": 23.951945, "activity_10": 23.930962, "activity_20": 23.858482, "activity_30": 23.773401}, "trend_signal": 1, "fair_value": 23.397866, "relative_strength": null, "rate_of_change": 0.11541704587757379, "market_dynamics": 1.056261, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.95101, "high": 23.988669, "low": 23.93218, "close": 23.979254, "volume": 404175}, "trend_line": 23.666557, "activity_lines": {"activity_5": 23.960732, "activity_10": 23.944843, "activity_20": 23.87696, "activity_30": 23.795296}, "trend_signal": 1, "fair_value": 23.410236, "relative_strength": null, "rate_of_change": 0.11283473780305878, "market_dynamics": 0.549125, "expectation": {"probability": 72.7385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.979252, "high": 23.988667, "low": 23.956567, "close": 23.975483, "volume": 315828}, "trend_line": 23.690601, "activity_lines": {"activity_5": 23.965444, "activity_10": 23.954611, "activity_20": 23.893037, "activity_30": 23.815227}, "trend_signal": 1, "fair_value": 23.422012, "relative_strength": null, "rate_of_change": 0.10159483696762463, "market_dynamics": 0.202449, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.890366, "high": 23.947113, "low": 23.578259, "close": 23.814705, "volume": 625792}, "trend_line": 23.708981, "activity_lines": {"activity_5": 23.917122, "activity_10": 23.932297, "activity_20": 23.892043, "activity_30": 23.823234}, "trend_signal": 1, "fair_value": 23.430026, "relative_strength": null, "rate_of_change": 0.07758351086154591, "market_dynamics": -0.022973, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.786332, "high": 23.861994, "low": 23.776874, "close": 23.824163, "volume": 188410}, "trend_line": 23.727677, "activity_lines": {"activity_5": 23.88104, "activity_10": 23.912457, "activity_20": 23.891043, "activity_30": 23.830665}, "trend_signal": 1, "fair_value": 23.437908, "relative_strength": null, "rate_of_change": 0.07885619377736433, "market_dynamics": -0.237074, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.861996, "high": 23.890367, "low": 23.824165, "close": 23.880909, "volume": 76247}, "trend_line": 23.74643, "activity_lines": {"activity_5": 23.871702, "activity_10": 23.904132, "activity_20": 23.894454, "activity_30": 23.840551}, "trend_signal": 1, "fair_value": 23.446595, "relative_strength": null, "rate_of_change": 0.07903428557292078, "market_dynamics": -0.49956, "expectation": {"probability": 71.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.899824, "high": 23.948498, "low": 23.87145, "close": 23.948498, "volume": 198902}, "trend_line": 23.765721, "activity_lines": {"activity_5": 23.889567, "activity_10": 23.908605, "activity_20": 23.90303, "activity_30": 23.853587}, "trend_signal": 1, "fair_value": 23.456247, "relative_strength": 0.01474, "rate_of_change": 0.08123747443299502, "market_dynamics": -0.647766, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.948497, "high": 23.995993, "low": 23.929499, "close": 23.995993, "volume": 174842}, "trend_line": 23.786595, "activity_lines": {"activity_5": 23.925314, "activity_10": 23.921504, "activity_20": 23.914759, "activity_30": 23.868444}, "trend_signal": 1, "fair_value": 23.466431, "relative_strength": 0.302488, "rate_of_change": 0.08783238682301779, "market_dynamics": -0.696821, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.014994, "high": 24.109987, "low": 23.995994, "close": 24.100489, "volume": 925454}, "trend_line": 23.808804, "activity_lines": {"activity_5": 23.994526, "activity_10": 23.953182, "activity_20": 23.935152, "activity_30": 23.888695}, "trend_signal": 1, "fair_value": 23.478172, "relative_strength": -0.607143, "rate_of_change": 0.09336771404230049, "market_dynamics": -0.458131, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.119488, "high": 24.13849, "low": 24.09099, "close": 24.12899, "volume": 266262}, "trend_line": 23.829814, "activity_lines": {"activity_5": 24.054186, "activity_10": 23.987323, "activity_20": 23.956429, "activity_30": 23.909352}, "trend_signal": 1, "fair_value": 23.490005, "relative_strength": -0.654708, "rate_of_change": 0.08824466781279908, "market_dynamics": -0.284339, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.15749, "high": 24.176485, "low": 24.12899, "close": 24.147985, "volume": 118925}, "trend_line": 23.850039, "activity_lines": {"activity_5": 24.099856, "activity_10": 24.021512, "activity_20": 23.977861, "activity_30": 23.929879}, "trend_signal": 1, "fair_value": 23.501755, "relative_strength": -1.382529, "rate_of_change": 0.08487267252694435, "market_dynamics": -0.134438, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.173744, "high": 24.183284, "low": 24.145124, "close": 24.173744, "volume": 147900}, "trend_line": 23.870814, "activity_lines": {"activity_5": 24.136307, "activity_10": 24.056802, "activity_20": 24.0, "activity_30": 23.950763}, "trend_signal": 1, "fair_value": 23.513544, "relative_strength": -2.172183, "rate_of_change": 0.08710677580024265, "market_dynamics": 0.050275, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.173743, "high": 24.192825, "low": 24.145124, "close": 24.164206, "volume": 141645}, "trend_line": 23.88942, "activity_lines": {"activity_5": 24.154562, "activity_10": 24.086822, "activity_20": 24.019408, "activity_30": 23.969692}, "trend_signal": 1, "fair_value": 23.524763, "relative_strength": -2.485842, "rate_of_change": 0.07794455605913522, "market_dynamics": 0.058692, "expectation": {"probability": 71.9237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.183284, "high": 24.202366, "low": 24.164204, "close": 24.202366, "volume": 114104}, "trend_line": 23.908682, "activity_lines": {"activity_5": 24.174323, "activity_10": 24.120349, "activity_20": 24.040805, "activity_30": 23.989882}, "trend_signal": 1, "fair_value": 23.536248, "relative_strength": -1.791379, "rate_of_change": 0.08062983529946591, "market_dynamics": 0.176118, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.202366, "high": 24.250063, "low": 24.183286, "close": 24.250063, "volume": 116741}, "trend_line": 23.929843, "activity_lines": {"activity_5": 24.203191, "activity_10": 24.1555, "activity_20": 24.065095, "activity_30": 24.011906}, "trend_signal": 1, "fair_value": 23.548144, "relative_strength": -1.629847, "rate_of_change": 0.08850759736568864, "market_dynamics": 0.331006, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.259606, "high": 24.30798, "low": 24.221446, "close": 24.30798, "volume": 120273}, "trend_line": 23.952973, "activity_lines": {"activity_5": 24.243294, "activity_10": 24.193437, "activity_20": 24.093188, "activity_30": 24.036302}, "trend_signal": 1, "fair_value": 23.560601, "relative_strength": -2.34065, "rate_of_change": 0.09665755015608886, "market_dynamics": 0.476937, "expectation": {"probability": 71.3126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.298397, "high": 24.355883, "low": 24.298397, "close": 24.355883, "volume": 738459}, "trend_line": 23.976152, "activity_lines": {"activity_5": 24.288697, "activity_10": 24.232319, "activity_20": 24.123942, "activity_30": 24.062297}, "trend_signal": 1, "fair_value": 23.573428, "relative_strength": -1.853118, "rate_of_change": 0.09676878106111901, "market_dynamics": 0.748151, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.355884, "high": 24.413377, "low": 24.33672, "close": 24.403795, "volume": 169618}, "trend_line": 23.99876, "activity_lines": {"activity_5": 24.337929, "activity_10": 24.272506, "activity_20": 24.157264, "activity_30": 24.089886}, "trend_signal": 1, "fair_value": 23.586608, "relative_strength": -3.582138, "rate_of_change": 0.09429369650309916, "market_dynamics": 0.938006, "expectation": {"probability": 73.5331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.432539, "high": 24.480445, "low": 24.413376, "close": 24.451702, "volume": 346870}, "trend_line": 24.023275, "activity_lines": {"activity_5": 24.387157, "activity_10": 24.313988, "activity_20": 24.19315, "activity_30": 24.119109}, "trend_signal": 1, "fair_value": 23.600125, "relative_strength": -2.328511, "rate_of_change": 0.10215111114074624, "market_dynamics": 1.163719, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.480448, "high": 24.509931, "low": 24.461287, "close": 24.490692, "volume": 142935}, "trend_line": 24.046916, "activity_lines": {"activity_5": 24.43276, "activity_10": 24.356173, "activity_20": 24.230364, "activity_30": 24.149264}, "trend_signal": 1, "fair_value": 23.613826, "relative_strength": -2.062761, "rate_of_change": 0.09840873069969769, "market_dynamics": 1.338965, "expectation": {"probability": 75.4345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.519549, "high": 24.529171, "low": 24.509929, "close": 24.519548, "volume": 152129}, "trend_line": 24.071519, "activity_lines": {"activity_5": 24.471939, "activity_10": 24.397029, "activity_20": 24.267712, "activity_30": 24.179757}, "trend_signal": 1, "fair_value": 23.627549, "relative_strength": -3.441191, "rate_of_change": 0.10231249612215987, "market_dynamics": 1.422302, "expectation": {"probability": 76.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.53879, "high": 24.577268, "low": 24.519551, "close": 24.558031, "volume": 137088}, "trend_line": 24.097094, "activity_lines": {"activity_5": 24.509841, "activity_10": 24.438126, "activity_20": 24.306018, "activity_30": 24.211145}, "trend_signal": 1, "fair_value": 23.641437, "relative_strength": -4.613945, "rate_of_change": 0.10624589166973594, "market_dynamics": 1.630999, "expectation": {"probability": 77.0811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.577266, "high": 24.596505, "low": 24.558028, "close": 24.596504, "volume": 197855}, "trend_line": 24.123018, "activity_lines": {"activity_5": 24.547092, "activity_10": 24.479231, "activity_20": 24.345231, "activity_30": 24.243365}, "trend_signal": 1, "fair_value": 23.655482, "relative_strength": -4.682132, "rate_of_change": 0.10758143699817013, "market_dynamics": 1.826184, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.596505, "high": 24.634981, "low": 24.586886, "close": 24.634981, "volume": 144173}, "trend_line": 24.14898, "activity_lines": {"activity_5": 24.58432, "activity_10": 24.519472, "activity_20": 24.385152, "activity_30": 24.276395}, "trend_signal": 1, "fair_value": 23.669678, "relative_strength": -4.517695, "rate_of_change": 0.10762334961572127, "market_dynamics": 2.048247, "expectation": {"probability": 78.5208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.661364, "high": 24.67102, "low": 24.622739, "close": 24.661366, "volume": 142162}, "trend_line": 24.174688, "activity_lines": {"activity_5": 24.618125, "activity_10": 24.556644, "activity_20": 24.42368, "activity_30": 24.309452}, "trend_signal": 1, "fair_value": 23.683845, "relative_strength": -3.238558, "rate_of_change": 0.1064558420272743, "market_dynamics": 2.244705, "expectation": {"probability": 79.1749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.67102, "high": 24.709641, "low": 24.651709, "close": 24.709641, "volume": 170305}, "trend_line": 24.201381, "activity_lines": {"activity_5": 24.656643, "activity_10": 24.595116, "activity_20": 24.462818, "activity_30": 24.343965}, "trend_signal": 1, "fair_value": 23.698293, "relative_strength": -2.925217, "rate_of_change": 0.11041714374970064, "market_dynamics": 2.424492, "expectation": {"probability": 79.7903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.709642, "high": 24.748266, "low": 24.69033, "close": 24.738611, "volume": 217725}, "trend_line": 24.228102, "activity_lines": {"activity_5": 24.692146, "activity_10": 24.631551, "activity_20": 24.500769, "activity_30": 24.378625}, "trend_signal": 1, "fair_value": 23.712742, "relative_strength": -1.789702, "rate_of_change": 0.11041105464187535, "market_dynamics": 2.451653, "expectation": {"probability": 80.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.738611, "high": 24.777233, "low": 24.738609, "close": 24.777233, "volume": 598320}, "trend_line": 24.254548, "activity_lines": {"activity_5": 24.728483, "activity_10": 24.668051, "activity_20": 24.538637, "activity_30": 24.414053}, "trend_signal": 1, "fair_value": 23.727324, "relative_strength": -1.782208, "rate_of_change": 0.10915423750486096, "market_dynamics": 2.532234, "expectation": {"probability": 80.9181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.777234, "high": 24.807465, "low": 24.757921, "close": 24.797768, "volume": 198041}, "trend_line": 24.282773, "activity_lines": {"activity_5": 24.759617, "activity_10": 24.701494, "activity_20": 24.574739, "activity_30": 24.449099}, "trend_signal": 1, "fair_value": 23.741789, "relative_strength": -3.815243, "rate_of_change": 0.11636992781724506, "market_dynamics": 2.513147, "expectation": {"probability": 81.4361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.817158, "high": 24.846241, "low": 24.797769, "close": 24.846241, "volume": 414829}, "trend_line": 24.312928, "activity_lines": {"activity_5": 24.796056, "activity_10": 24.737458, "activity_20": 24.612138, "activity_30": 24.485452}, "trend_signal": 1, "fair_value": 23.756515, "relative_strength": -3.267866, "rate_of_change": 0.12418268704319972, "market_dynamics": 2.477775, "expectation": {"probability": 81.9267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.855934, "high": 24.865631, "low": 24.826853, "close": 24.865631, "volume": 347297}, "trend_line": 24.343415, "activity_lines": {"activity_5": 24.826633, "activity_10": 24.770483, "activity_20": 24.647968, "activity_30": 24.52111}, "trend_signal": 1, "fair_value": 23.771109, "relative_strength": -3.548629, "rate_of_change": 0.1253941935747139, "market_dynamics": 2.536271, "expectation": {"probability": 82.392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.86563, "high": 24.885019, "low": 24.846241, "close": 24.885019, "volume": 280391}, "trend_line": 24.373607, "activity_lines": {"activity_5": 24.853274, "activity_10": 24.800741, "activity_20": 24.682227, "activity_30": 24.556052}, "trend_signal": 1, "fair_value": 23.785575, "relative_strength": -3.660772, "rate_of_change": 0.12402532676701092, "market_dynamics": 2.491068, "expectation": {"probability": 82.834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.904406, "high": 24.923796, "low": 24.865631, "close": 24.904406, "volume": 354066}, "trend_line": 24.404571, "activity_lines": {"activity_5": 24.876617, "activity_10": 24.828579, "activity_20": 24.714945, "activity_30": 24.590297}, "trend_signal": 1, "fair_value": 23.799919, "relative_strength": -2.034565, "rate_of_change": 0.1270390549909206, "market_dynamics": 2.475489, "expectation": {"probability": 83.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.892941, "high": 24.951329, "low": 24.892941, "close": 24.941597, "volume": 174952}, "trend_line": 24.442135, "activity_lines": {"activity_5": 24.903878, "activity_10": 24.85758, "activity_20": 24.747681, "activity_30": 24.624944}, "trend_signal": 1, "fair_value": 23.814371, "relative_strength": -0.636344, "rate_of_change": 0.1539219845331422, "market_dynamics": 2.282951, "expectation": {"probability": 83.6546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.941597, "high": 24.951329, "low": 24.902673, "close": 24.931868, "volume": 205561}, "trend_line": 24.479058, "activity_lines": {"activity_5": 24.918308, "activity_10": 24.879237, "activity_20": 24.77597, "activity_30": 24.65654}, "trend_signal": 1, "fair_value": 23.82834, "relative_strength": 0.854192, "rate_of_change": 0.15106290837522188, "market_dynamics": 2.01415, "expectation": {"probability": 82.3869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.951329, "high": 24.970793, "low": 24.922136, "close": 24.961061, "volume": 169445}, "trend_line": 24.515063, "activity_lines": {"activity_5": 24.93676, "activity_10": 24.901285, "activity_20": 24.803792, "activity_30": 24.687637}, "trend_signal": 1, "fair_value": 23.842324, "relative_strength": 3.482513, "rate_of_change": 0.14708490825097498, "market_dynamics": 1.692774, "expectation": {"probability": 81.1945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.961062, "high": 24.961062, "low": 24.931868, "close": 24.961061, "volume": 158980}, "trend_line": 24.548815, "activity_lines": {"activity_5": 24.94885, "activity_10": 24.918761, "activity_20": 24.828505, "activity_30": 24.716411}, "trend_signal": 1, "fair_value": 23.855967, "relative_strength": 1.041987, "rate_of_change": 0.13767861824381109, "market_dynamics": 1.308675, "expectation": {"probability": 82.0171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.959396, "high": 24.978927, "low": 24.939867, "close": 24.978926, "volume": 240386}, "trend_line": 24.58158, "activity_lines": {"activity_5": 24.961826, "activity_10": 24.93544, "activity_20": 24.852037, "activity_30": 24.74416}, "trend_signal": 1, "fair_value": 23.869497, "relative_strength": 0.814301, "rate_of_change": 0.13346876417455472, "market_dynamics": 1.037025, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.988691, "high": 25.008221, "low": 24.959395, "close": 25.008221, "volume": 183682}, "trend_line": 24.611837, "activity_lines": {"activity_5": 24.979599, "activity_10": 24.953779, "activity_20": 24.87562, "activity_30": 24.771685}, "trend_signal": 1, "fair_value": 23.883053, "relative_strength": 0.189211, "rate_of_change": 0.123088100927615, "market_dynamics": 0.792798, "expectation": {"probability": 80.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.008221, "high": 25.037517, "low": 24.98869, "close": 25.017988, "volume": 126790}, "trend_line": 24.641471, "activity_lines": {"activity_5": 24.996186, "activity_10": 24.970067, "activity_20": 24.897484, "activity_30": 24.797889}, "trend_signal": 1, "fair_value": 23.896405, "relative_strength": 1.137286, "rate_of_change": 0.12040547806325037, "market_dynamics": 0.593607, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.027752, "high": 25.066813, "low": 25.017988, "close": 25.037518, "volume": 80790}, "trend_line": 24.671122, "activity_lines": {"activity_5": 25.013541, "activity_10": 24.986783, "activity_20": 24.918697, "activity_30": 24.82344}, "trend_signal": 1, "fair_value": 23.909674, "relative_strength": -0.407005, "rate_of_change": 0.12032966700730328, "market_dynamics": 0.482878, "expectation": {"probability": 81.812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.076578, "high": 25.123311, "low": 25.047283, "close": 25.084085, "volume": 34891}, "trend_line": 24.701466, "activity_lines": {"activity_5": 25.041322, "activity_10": 25.008841, "activity_20": 24.941878, "activity_30": 24.850083}, "trend_signal": 1, "fair_value": 23.923173, "relative_strength": 0.182845, "rate_of_change": 0.12299400084033262, "market_dynamics": 0.418245, "expectation": {"probability": 81.3428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.093892, "high": 25.133116, "low": 25.064473, "close": 25.123312, "volume": 150010}, "trend_line": 24.733437, "activity_lines": {"activity_5": 25.073977, "activity_10": 25.034412, "activity_20": 24.96629, "activity_30": 24.877299}, "trend_signal": 1, "fair_value": 23.936811, "relative_strength": 0.444801, "rate_of_change": 0.12942956503066919, "market_dynamics": 0.460009, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.123311, "high": 25.172343, "low": 25.113505, "close": 25.162537, "volume": 260427}, "trend_line": 24.765442, "activity_lines": {"activity_5": 25.110081, "activity_10": 25.063134, "activity_20": 24.991929, "activity_30": 24.904983}, "trend_signal": 1, "fair_value": 23.950583, "relative_strength": -1.476775, "rate_of_change": 0.1293997271790476, "market_dynamics": 0.692014, "expectation": {"probability": 82.7785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.162533, "high": 25.22137, "low": 25.142921, "close": 25.182146, "volume": 499406}, "trend_line": 24.796512, "activity_lines": {"activity_5": 25.142433, "activity_10": 25.091405, "activity_20": 25.016923, "activity_30": 24.931867}, "trend_signal": 1, "fair_value": 23.964267, "relative_strength": -0.918953, "rate_of_change": 0.12545707845634133, "market_dynamics": 1.027614, "expectation": {"probability": 83.0605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.191952, "high": 25.250792, "low": 25.182146, "close": 25.250792, "volume": 131481}, "trend_line": 24.827939, "activity_lines": {"activity_5": 25.186724, "activity_10": 25.127606, "activity_20": 25.045976, "activity_30": 24.961175}, "trend_signal": 1, "fair_value": 23.978405, "relative_strength": -0.78365, "rate_of_change": 0.1267395995049657, "market_dynamics": 1.290924, "expectation": {"probability": 83.3848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.258858, "high": 25.317919, "low": 25.23917, "close": 25.288389, "volume": 350054}, "trend_line": 24.859022, "activity_lines": {"activity_5": 25.229329, "activity_10": 25.165375, "activity_20": 25.076032, "activity_30": 24.990882}, "trend_signal": 1, "fair_value": 23.992643, "relative_strength": 1.12734, "rate_of_change": 0.12519363769984637, "market_dynamics": 1.5869, "expectation": {"probability": 83.0225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.298233, "high": 25.337607, "low": 25.278545, "close": 25.298233, "volume": 783014}, "trend_line": 24.888837, "activity_lines": {"activity_5": 25.261595, "activity_10": 25.198983, "activity_20": 25.104407, "activity_30": 25.019218}, "trend_signal": 1, "fair_value": 24.006682, "relative_strength": -1.230112, "rate_of_change": 0.119936335387608, "market_dynamics": 1.713639, "expectation": {"probability": 83.9976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.298233, "high": 25.337606, "low": 25.288389, "close": 25.337606, "volume": 253130}, "trend_line": 24.918367, "activity_lines": {"activity_5": 25.295324, "activity_10": 25.233944, "activity_20": 25.134051, "activity_30": 25.048171}, "trend_signal": 1, "fair_value": 24.020841, "relative_strength": -2.798689, "rate_of_change": 0.11864756878756998, "market_dynamics": 1.579101, "expectation": {"probability": 84.2414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.337608, "high": 25.337608, "low": 25.308075, "close": 25.337606, "volume": 107934}, "trend_line": 24.946598, "activity_lines": {"activity_5": 25.317382, "activity_10": 25.262916, "activity_20": 25.161125, "activity_30": 25.075218}, "trend_signal": 1, "fair_value": 24.034702, "relative_strength": -3.921113, "rate_of_change": 0.11329394097133923, "market_dynamics": 1.395457, "expectation": {"probability": 85.0238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.319438, "high": 25.319441, "low": 25.270045, "close": 25.299685, "volume": 170429}, "trend_line": 24.972602, "activity_lines": {"activity_5": 25.316435, "activity_10": 25.279181, "activity_20": 25.182248, "activity_30": 25.097998}, "trend_signal": 1, "fair_value": 24.047878, "relative_strength": -0.193548, "rate_of_change": 0.10423866212137144, "market_dynamics": 1.086055, "expectation": {"probability": 82.9412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.31944, "high": 25.31944, "low": 25.260167, "close": 25.299685, "volume": 593523}, "trend_line": 24.997324, "activity_lines": {"activity_5": 25.312229, "activity_10": 25.290681, "activity_20": 25.201303, "activity_30": 25.1191}, "trend_signal": 1, "fair_value": 24.060784, "relative_strength": 2.610317, "rate_of_change": 0.09899649223577335, "market_dynamics": 0.811177, "expectation": {"probability": 81.4972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299683, "high": 25.319439, "low": 25.270045, "close": 25.309561, "volume": 117888}, "trend_line": 25.021092, "activity_lines": {"activity_5": 25.310561, "activity_10": 25.300056, "activity_20": 25.219324, "activity_30": 25.139245}, "trend_signal": 1, "fair_value": 24.073526, "relative_strength": 4.960521, "rate_of_change": 0.09508217759629173, "market_dynamics": 0.525933, "expectation": {"probability": 80.5393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.319439, "high": 25.329318, "low": 25.289804, "close": 25.319439, "volume": 182847}, "trend_line": 25.043908, "activity_lines": {"activity_5": 25.311431, "activity_10": 25.30784, "activity_20": 25.236357, "activity_30": 25.158493}, "trend_signal": 1, "fair_value": 24.086111, "relative_strength": 3.939468, "rate_of_change": 0.09118706729505985, "market_dynamics": 0.312212, "expectation": {"probability": 80.8314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.289804, "high": 25.36872, "low": 25.289804, "close": 25.348877, "volume": 167861}, "trend_line": 25.066825, "activity_lines": {"activity_5": 25.323325, "activity_10": 25.318124, "activity_20": 25.254394, "activity_30": 25.178168}, "trend_signal": 1, "fair_value": 24.098739, "relative_strength": 3.413479, "rate_of_change": 0.09150728392710589, "market_dynamics": 0.128162, "expectation": {"probability": 81.1685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.348877, "high": 25.388562, "low": 25.329036, "close": 25.388561, "volume": 161750}, "trend_line": 25.089455, "activity_lines": {"activity_5": 25.347696, "activity_10": 25.332592, "activity_20": 25.274225, "activity_30": 25.198925}, "trend_signal": 1, "fair_value": 24.111509, "relative_strength": -0.641753, "rate_of_change": 0.090278685074793, "market_dynamics": -0.059572, "expectation": {"probability": 83.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.37864, "high": 25.448089, "low": 25.368719, "close": 25.428246, "volume": 122049}, "trend_line": 25.112443, "activity_lines": {"activity_5": 25.37937, "activity_10": 25.351771, "activity_20": 25.2958, "activity_30": 25.220783}, "trend_signal": 1, "fair_value": 24.124419, "relative_strength": -0.19624, "rate_of_change": 0.0916241504647989, "market_dynamics": -0.051269, "expectation": {"probability": 83.2618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.428245, "high": 25.487775, "low": 25.428245, "close": 25.477854, "volume": 103280}, "trend_line": 25.135797, "activity_lines": {"activity_5": 25.419009, "activity_10": 25.377426, "activity_20": 25.319875, "activity_30": 25.244358}, "trend_signal": 1, "fair_value": 24.137559, "relative_strength": 1.890968, "rate_of_change": 0.09299772228453125, "market_dynamics": 0.00948, "expectation": {"probability": 82.0152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.359028, "high": 25.570266, "low": 25.33927, "close": 25.381811, "volume": 334081}, "trend_line": 25.155265, "activity_lines": {"activity_5": 25.415414, "activity_10": 25.382353, "activity_20": 25.332427, "activity_30": 25.26023}, "trend_signal": 1, "fair_value": 24.149523, "relative_strength": 2.165876, "rate_of_change": 0.07745129386587511, "market_dynamics": -0.184101, "expectation": {"probability": 82.6508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.411568, "high": 25.421484, "low": 25.371892, "close": 25.421484, "volume": 168150}, "trend_line": 25.17444, "activity_lines": {"activity_5": 25.420885, "activity_10": 25.39369, "activity_20": 25.346978, "activity_30": 25.277405}, "trend_signal": 1, "fair_value": 24.161637, "relative_strength": 2.160287, "rate_of_change": 0.0762265871578002, "market_dynamics": -0.268974, "expectation": {"probability": 82.4583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.401648, "high": 25.441323, "low": 25.401648, "close": 25.44132, "volume": 244401}, "trend_line": 25.19363, "activity_lines": {"activity_5": 25.428128, "activity_10": 25.407108, "activity_20": 25.361497, "activity_30": 25.294623}, "trend_signal": 1, "fair_value": 24.173709, "relative_strength": 3.544234, "rate_of_change": 0.07622811073453178, "market_dynamics": -0.337533, "expectation": {"probability": 82.7356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.451241, "high": 25.461159, "low": 25.411566, "close": 25.461159, "volume": 111351}, "trend_line": 25.212834, "activity_lines": {"activity_5": 25.438467, "activity_10": 25.421558, "activity_20": 25.375982, "activity_30": 25.311883}, "trend_signal": 1, "fair_value": 24.185741, "relative_strength": 3.272868, "rate_of_change": 0.07622561734852024, "market_dynamics": -0.474867, "expectation": {"probability": 83.0549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.441321, "high": 25.490915, "low": 25.431402, "close": 25.490915, "volume": 230206}, "trend_line": 25.232385, "activity_lines": {"activity_5": 25.45653, "activity_10": 25.438482, "activity_20": 25.391506, "activity_30": 25.329824}, "trend_signal": 1, "fair_value": 24.197826, "relative_strength": 2.469985, "rate_of_change": 0.07754384136269597, "market_dynamics": -0.381324, "expectation": {"probability": 83.3626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.520403, "high": 25.520403, "low": 25.490532, "close": 25.520403, "volume": 31265}, "trend_line": 25.251678, "activity_lines": {"activity_5": 25.483552, "activity_10": 25.457471, "activity_20": 25.408088, "activity_30": 25.348405}, "trend_signal": 1, "fair_value": 24.20996, "relative_strength": 3.772304, "rate_of_change": 0.07646126198533179, "market_dynamics": -0.261826, "expectation": {"probability": 83.6594, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.520403, "high": 25.560233, "low": 25.520403, "close": 25.550276, "volume": 26120}, "trend_line": 25.272292, "activity_lines": {"activity_5": 25.511292, "activity_10": 25.478237, "activity_20": 25.42581, "activity_30": 25.36767}, "trend_signal": 1, "fair_value": 24.222145, "relative_strength": 1.731131, "rate_of_change": 0.08163417892467151, "market_dynamics": -0.101816, "expectation": {"probability": 83.9457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.560234, "high": 25.590105, "low": 25.520404, "close": 25.590105, "volume": 173400}, "trend_line": 25.29326, "activity_lines": {"activity_5": 25.543722, "activity_10": 25.502583, "activity_20": 25.445573, "activity_30": 25.388174}, "trend_signal": 1, "fair_value": 24.234469, "relative_strength": 1.568355, "rate_of_change": 0.08296833544025162, "market_dynamics": 0.166793, "expectation": {"probability": 82.4853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.590106, "high": 25.619976, "low": 25.560233, "close": 25.600061, "volume": 158606}, "trend_line": 25.31456, "activity_lines": {"activity_5": 25.569552, "activity_10": 25.525074, "activity_20": 25.464668, "activity_30": 25.407967}, "trend_signal": 1, "fair_value": 24.246661, "relative_strength": 2.30547, "rate_of_change": 0.08421215770525466, "market_dynamics": 0.348097, "expectation": {"probability": 82.7053, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.629932, "high": 25.66, "low": 25.60006, "close": 25.66, "volume": 173237}, "trend_line": 25.337263, "activity_lines": {"activity_5": 25.606101, "activity_10": 25.55534, "activity_20": 25.487988, "activity_30": 25.430254}, "trend_signal": 1, "fair_value": 24.259169, "relative_strength": 1.563319, "rate_of_change": 0.08968356550538473, "market_dynamics": 0.660328, "expectation": {"probability": 82.9605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.66, "high": 25.690001, "low": 25.629999, "close": 25.68, "volume": 414585}, "trend_line": 25.359655, "activity_lines": {"activity_5": 25.638045, "activity_10": 25.58593, "activity_20": 25.51149, "activity_30": 25.452366}, "trend_signal": 1, "fair_value": 24.271632, "relative_strength": 2.032448, "rate_of_change": 0.08837576497508814, "market_dynamics": 0.994455, "expectation": {"probability": 83.2083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.690001, "high": 25.709999, "low": 25.66, "close": 25.690001, "volume": 255974}, "trend_line": 25.382056, "activity_lines": {"activity_5": 25.662682, "activity_10": 25.612917, "activity_20": 25.534313, "activity_30": 25.473679}, "trend_signal": 1, "fair_value": 24.283966, "relative_strength": 2.088255, "rate_of_change": 0.08833322062148936, "market_dynamics": 1.159039, "expectation": {"probability": 83.4489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4494c07a-5414-4006-8185-a069713516b2/", "share_image": "https://sharemaestro.com/terminal/4494c07a-5414-4006-8185-a069713516b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}