{"ticker": {"uuid": "4494c374-1a0f-4511-b129-68e04d947369", "symbol": "430500", "name": "Kiwoom Kosef Tips Kis ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 430500 fell 0.22%, moving from 113,500.00 to 113,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.56 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113,250.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.56"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113305.0, "high": 113400.0, "low": 112390.0, "close": 113250.0, "volume": 4470}, "trend_line": 113355.067188, "activity_lines": {"activity_5": 112971.0, "activity_10": 113217.636364, "activity_20": 113268.952381, "activity_30": 113282.17164}, "trend_signal": 0, "fair_value": 111004.026943, "relative_strength": -51.556405, "rate_of_change": -0.03880377932424585, "market_dynamics": 0.222197, "expectation": {"probability": 46.023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102484.033881, "high": 102625.499883, "low": 102054.757813, "close": 102171.835938, "volume": 358}, "trend_line": 101098.426302, "activity_lines": {"activity_5": 102317.854688, "activity_10": 102569.623722, "activity_20": 102334.230692, "activity_30": 101846.659728}, "trend_signal": 1, "fair_value": 99212.227431, "relative_strength": -6.08303, "rate_of_change": 0.15049611861539303, "market_dynamics": -0.074043, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102440.132343, "high": 102542.56638, "low": 101971.832052, "close": 102376.710938, "volume": 1825}, "trend_line": 101235.704167, "activity_lines": {"activity_5": 102298.340105, "activity_10": 102510.375853, "activity_20": 102378.8532, "activity_30": 101929.129705}, "trend_signal": 1, "fair_value": 99269.763495, "relative_strength": -5.338942, "rate_of_change": 0.1357863519951553, "market_dynamics": -0.281315, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102518.183814, "high": 102654.761214, "low": 102176.7129, "close": 102259.640625, "volume": 735}, "trend_line": 101353.05599, "activity_lines": {"activity_5": 102283.055209, "activity_10": 102434.898154, "activity_20": 102403.406213, "activity_30": 101995.190121}, "trend_signal": 1, "fair_value": 99323.154158, "relative_strength": -3.363648, "rate_of_change": 0.11591940211766055, "market_dynamics": -0.506178, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102362.081109, "high": 102771.836597, "low": 102147.437739, "close": 102196.21875, "volume": 692}, "trend_line": 101450.026563, "activity_lines": {"activity_5": 102263.215104, "activity_10": 102362.878267, "activity_20": 102420.246578, "activity_30": 102049.587719}, "trend_signal": 1, "fair_value": 99373.5588, "relative_strength": -3.103702, "rate_of_change": 0.09567602284195639, "market_dynamics": -0.732931, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102474.275047, "high": 102484.03125, "low": 102342.566311, "close": 102484.03125, "volume": 238}, "trend_line": 101545.053646, "activity_lines": {"activity_5": 102327.280729, "activity_10": 102355.072869, "activity_20": 102457.854167, "activity_30": 102116.297699}, "trend_signal": 1, "fair_value": 99427.187635, "relative_strength": -1.3479, "rate_of_change": 0.09366885965375493, "market_dynamics": -0.882952, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102449.886699, "high": 103566.979316, "low": 102284.03125, "close": 103488.929688, "volume": 577}, "trend_line": 101652.90625, "activity_lines": {"activity_5": 102724.361459, "activity_10": 102539.289063, "activity_20": 102578.599442, "activity_30": 102241.709056}, "trend_signal": 1, "fair_value": 99496.030721, "relative_strength": -4.126209, "rate_of_change": 0.1062115781394815, "market_dynamics": -0.814029, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103166.966121, "high": 103727.944599, "low": 103132.819411, "close": 103191.359375, "volume": 289}, "trend_line": 101771.83125, "activity_lines": {"activity_5": 102934.445833, "activity_10": 102665.321591, "activity_20": 102654.604948, "activity_30": 102340.964096}, "trend_signal": 1, "fair_value": 99557.619531, "relative_strength": -3.662884, "rate_of_change": 0.11699124440921028, "market_dynamics": -0.700883, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103498.67462, "high": 103620.627864, "low": 103376.729781, "close": 103396.242188, "volume": 485}, "trend_line": 101934.760157, "activity_lines": {"activity_5": 103158.514584, "activity_10": 102825.590057, "activity_20": 102733.328497, "activity_30": 102445.764802}, "trend_signal": 1, "fair_value": 99620.547772, "relative_strength": -3.395654, "rate_of_change": 0.16009234087550533, "market_dynamics": -0.506869, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103269.408175, "high": 103269.408175, "low": 102805.9883, "close": 102971.84375, "volume": 374}, "trend_line": 102065.005469, "activity_lines": {"activity_5": 103165.34375, "activity_10": 102892.552983, "activity_20": 102760.065067, "activity_30": 102512.673421}, "trend_signal": 1, "fair_value": 99674.600933, "relative_strength": -3.594396, "rate_of_change": 0.1277732069015468, "market_dynamics": -0.421157, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103552.334278, "high": 103552.334278, "low": 102957.210938, "close": 102957.210938, "volume": 475}, "trend_line": 102145.00625, "activity_lines": {"activity_5": 103115.586979, "activity_10": 102939.471733, "activity_20": 102779.856287, "activity_30": 102570.235064}, "trend_signal": 1, "fair_value": 99726.705853, "relative_strength": -3.225743, "rate_of_change": 0.0783821846012718, "market_dynamics": -0.499625, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102991.35533, "high": 103045.015625, "low": 102527.930759, "close": 102747.445313, "volume": 277}, "trend_line": 102207.770834, "activity_lines": {"activity_5": 102964.363021, "activity_10": 102939.115909, "activity_20": 102779.414323, "activity_30": 102609.1021}, "trend_signal": 1, "fair_value": 99773.904907, "relative_strength": -0.147048, "rate_of_change": 0.061446551627177125, "market_dynamics": -0.564684, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103020.624057, "high": 103303.555592, "low": 102708.42086, "close": 103166.96875, "volume": 371}, "trend_line": 102296.552344, "activity_lines": {"activity_5": 103002.4125, "activity_10": 103004.571449, "activity_20": 102818.671466, "activity_30": 102670.985837}, "trend_signal": 1, "fair_value": 99826.10589, "relative_strength": -0.383115, "rate_of_change": 0.08686375730099284, "market_dynamics": -0.56437, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103186.477818, "high": 103976.73414, "low": 103098.671993, "close": 103927.953125, "volume": 1056}, "trend_line": 102363.870052, "activity_lines": {"activity_5": 103295.749479, "activity_10": 103194.01946, "activity_20": 102927.964286, "activity_30": 102776.2375}, "trend_signal": 1, "fair_value": 99888.25509, "relative_strength": -1.399852, "rate_of_change": 0.06580642891426898, "market_dynamics": -0.205155, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104045.030994, "high": 104045.030994, "low": 102996.231274, "close": 103176.726563, "volume": 1348}, "trend_line": 102443.058073, "activity_lines": {"activity_5": 103303.230209, "activity_10": 103216.54787, "activity_20": 102961.693081, "activity_30": 102828.679856}, "trend_signal": 1, "fair_value": 99937.336754, "relative_strength": -1.468555, "rate_of_change": 0.07735934657391091, "market_dynamics": -0.017821, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103342.574971, "high": 103430.382813, "low": 102971.839276, "close": 103386.476563, "volume": 384}, "trend_line": 102561.108073, "activity_lines": {"activity_5": 103366.96875, "activity_10": 103259.385228, "activity_20": 103013.841704, "activity_30": 102889.545565}, "trend_signal": 1, "fair_value": 99988.059398, "relative_strength": -3.246317, "rate_of_change": 0.1152347481816499, "market_dynamics": 0.192673, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103210.871311, "high": 103225.5, "low": 102791.352035, "close": 103010.867188, "volume": 381}, "trend_line": 102659.970834, "activity_lines": {"activity_5": 103276.886459, "activity_10": 103217.521875, "activity_20": 103028.35971, "activity_30": 102918.562282}, "trend_signal": 1, "fair_value": 100031.868207, "relative_strength": 0.024944, "rate_of_change": 0.09639400632220511, "market_dynamics": 0.158162, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103230.386031, "high": 103249.898438, "low": 102976.724164, "close": 103103.546875, "volume": 259}, "trend_line": 102774.60599, "activity_lines": {"activity_5": 103200.135938, "activity_10": 103201.201421, "activity_20": 103052.912277, "activity_30": 102947.180091}, "trend_signal": 1, "fair_value": 100075.749331, "relative_strength": 2.003601, "rate_of_change": 0.11166490217044099, "market_dynamics": -0.157028, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102859.649633, "high": 102903.552548, "low": 102132.8125, "close": 102469.398438, "volume": 3096}, "trend_line": 102824.687761, "activity_lines": {"activity_5": 102916.23073, "activity_10": 103071.177841, "activity_20": 103016.69814, "activity_30": 102927.489281}, "trend_signal": 1, "fair_value": 100109.462698, "relative_strength": 3.761603, "rate_of_change": 0.04872971345165786, "market_dynamics": -0.356069, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102962.083853, "high": 103484.049161, "low": 102854.765625, "close": 103064.523438, "volume": 575}, "trend_line": 102866.639323, "activity_lines": {"activity_5": 102927.9375, "activity_10": 103066.210512, "activity_20": 103037.348401, "activity_30": 102942.962551}, "trend_signal": 1, "fair_value": 100150.505209, "relative_strength": 2.405837, "rate_of_change": 0.040799114408703, "market_dynamics": -0.583443, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103240.144637, "high": 103264.535146, "low": 102708.422586, "close": 102854.765625, "volume": 919}, "trend_line": 102865.013021, "activity_lines": {"activity_5": 102877.205209, "activity_10": 103021.420313, "activity_20": 103033.02753, "activity_30": 102942.196506}, "trend_signal": 1, "fair_value": 100187.549872, "relative_strength": 5.64047, "rate_of_change": -0.0015809809775967267, "market_dynamics": -0.775174, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102932.813158, "high": 103654.779725, "low": 102747.445313, "close": 103337.703125, "volume": 345}, "trend_line": 102886.476823, "activity_lines": {"activity_5": 103022.899479, "activity_10": 103066.299574, "activity_20": 103072.795945, "activity_30": 102972.692641}, "trend_signal": 1, "fair_value": 100230.11951, "relative_strength": 9.33857, "rate_of_change": 0.020865988706594084, "market_dynamics": -0.891916, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103371.845906, "high": 104523.077297, "low": 103069.405935, "close": 104352.34375, "volume": 1235}, "trend_line": 102943.0625, "activity_lines": {"activity_5": 103485.018229, "activity_10": 103284.926989, "activity_20": 103203.645052, "activity_30": 103067.264701}, "trend_signal": 1, "fair_value": 100285.0825, "relative_strength": 7.201838, "rate_of_change": 0.05499816763804852, "market_dynamics": -0.643181, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104664.548692, "high": 105059.671875, "low": 104357.228289, "close": 104957.234375, "volume": 661}, "trend_line": 103005.502344, "activity_lines": {"activity_5": 104065.514063, "activity_10": 103591.982244, "activity_20": 103382.695015, "activity_30": 103197.211274}, "trend_signal": 1, "fair_value": 100346.558183, "relative_strength": 5.764204, "rate_of_change": 0.06065473717570154, "market_dynamics": -0.16638, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104952.355922, "high": 106025.53125, "low": 104879.176705, "close": 106025.53125, "volume": 287}, "trend_line": 103111.357031, "activity_lines": {"activity_5": 104836.253125, "activity_10": 104074.559091, "activity_20": 103650.641853, "activity_30": 103392.051848}, "trend_signal": 1, "fair_value": 100420.31108, "relative_strength": 4.104204, "rate_of_change": 0.10276605093046237, "market_dynamics": 0.451013, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105966.999883, "high": 106230.412998, "low": 105869.433144, "close": 105937.726563, "volume": 1805}, "trend_line": 103209.406771, "activity_lines": {"activity_5": 105380.323438, "activity_10": 104489.375, "activity_20": 103891.991518, "activity_30": 103574.39827}, "trend_signal": 1, "fair_value": 100491.047176, "relative_strength": 2.809721, "rate_of_change": 0.0950911158801929, "market_dynamics": 1.069353, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105962.121898, "high": 106786.518332, "low": 105771.875938, "close": 106376.757813, "volume": 2578}, "trend_line": 103313.147657, "activity_lines": {"activity_5": 105865.206771, "activity_10": 104937.628409, "activity_20": 104158.707515, "activity_30": 103778.743498}, "trend_signal": 1, "fair_value": 100565.549842, "relative_strength": 2.80998, "rate_of_change": 0.10051495231454903, "market_dynamics": 1.381497, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106640.182324, "high": 106893.840386, "low": 106488.950261, "close": 106654.8125, "volume": 1164}, "trend_line": 103434.124479, "activity_lines": {"activity_5": 106240.171354, "activity_10": 105375.239205, "activity_20": 104438.153348, "activity_30": 103994.334778}, "trend_signal": 1, "fair_value": 100641.665625, "relative_strength": 2.521776, "rate_of_change": 0.11709721825692013, "market_dynamics": 1.453577, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106742.613731, "high": 107932.87048, "low": 106635.295502, "close": 107698.726563, "volume": 1069}, "trend_line": 103607.134636, "activity_lines": {"activity_5": 106809.609375, "activity_10": 105938.084091, "activity_20": 104800.526935, "activity_30": 104269.470397}, "trend_signal": 1, "fair_value": 100728.789834, "relative_strength": 1.70149, "rate_of_change": 0.16726603320853056, "market_dynamics": 1.469196, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107869.455872, "high": 108235.3158, "low": 107567.017937, "close": 107703.601563, "volume": 789}, "trend_line": 103796.729948, "activity_lines": {"activity_5": 107197.90625, "activity_10": 106406.736648, "activity_20": 105142.876786, "activity_30": 104533.758586}, "trend_signal": 1, "fair_value": 100813.848514, "relative_strength": 0.375531, "rate_of_change": 0.18299445560973207, "market_dynamics": 1.383782, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107830.432553, "high": 108230.4375, "low": 107747.504829, "close": 108230.4375, "volume": 1169}, "trend_line": 103989.252344, "activity_lines": {"activity_5": 107649.94375, "activity_10": 106886.830682, "activity_20": 105512.869308, "activity_30": 104819.804234}, "trend_signal": 1, "fair_value": 100903.205008, "relative_strength": -1.100556, "rate_of_change": 0.18548021319790134, "market_dynamics": 1.314609, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108010.921361, "high": 108010.921361, "low": 107137.740696, "close": 107152.375, "volume": 3076}, "trend_line": 104155.270313, "activity_lines": {"activity_5": 107589.779688, "activity_10": 107073.173864, "activity_20": 105755.078609, "activity_30": 105023.876664}, "trend_signal": 1, "fair_value": 100977.599889, "relative_strength": 0.926277, "rate_of_change": 0.15964916109870145, "market_dynamics": 1.307568, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107206.031487, "high": 107562.132694, "low": 107064.566551, "close": 107537.742188, "volume": 732}, "trend_line": 104327.304688, "activity_lines": {"activity_5": 107606.363542, "activity_10": 107260.226137, "activity_20": 106013.013691, "activity_30": 105242.100655}, "trend_signal": 1, "fair_value": 101054.778033, "relative_strength": 3.394987, "rate_of_change": 0.16517107054018243, "market_dynamics": 1.203291, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107664.579383, "high": 107684.091789, "low": 107157.253455, "close": 107225.546875, "volume": 8861}, "trend_line": 104492.834896, "activity_lines": {"activity_5": 107460.020313, "activity_10": 107332.59929, "activity_20": 106220.402679, "activity_30": 105429.084022}, "trend_signal": 1, "fair_value": 101126.531159, "relative_strength": 5.214207, "rate_of_change": 0.15866431946557918, "market_dynamics": 1.191248, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107332.870639, "high": 107649.940365, "low": 107167.015183, "close": 107596.28125, "volume": 604}, "trend_line": 104672.836979, "activity_lines": {"activity_5": 107468.800521, "activity_10": 107431.136648, "activity_20": 106447.396875, "activity_30": 105629.306368}, "trend_signal": 1, "fair_value": 101200.896103, "relative_strength": 5.185248, "rate_of_change": 0.17226260841631152, "market_dynamics": 1.052381, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107396.285727, "high": 107864.580404, "low": 107308.479898, "close": 107762.140625, "volume": 1977}, "trend_line": 104848.773959, "activity_lines": {"activity_5": 107540.021875, "activity_10": 107531.271165, "activity_20": 106669.141704, "activity_30": 105828.61628}, "trend_signal": 1, "fair_value": 101275.4557, "relative_strength": -0.16657, "rate_of_change": 0.1680827472320216, "market_dynamics": 0.935517, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107547.503454, "high": 107810.921875, "low": 107410.916613, "close": 107679.210938, "volume": 835}, "trend_line": 104988.45, "activity_lines": {"activity_5": 107614.819792, "activity_10": 107583.156392, "activity_20": 106862.151972, "activity_30": 106011.225118}, "trend_signal": 1, "fair_value": 101347.408006, "relative_strength": -0.447086, "rate_of_change": 0.1332166659904079, "market_dynamics": 0.751553, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107562.138193, "high": 107562.138193, "low": 106976.766329, "close": 107527.992188, "volume": 570}, "trend_line": 105133.004427, "activity_lines": {"activity_5": 107604.089063, "activity_10": 107583.866335, "activity_20": 107018.530246, "activity_30": 106175.066549}, "trend_signal": 1, "fair_value": 101416.081163, "relative_strength": -1.648006, "rate_of_change": 0.13768602832026766, "market_dynamics": 0.405036, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107537.745407, "high": 107947.507813, "low": 107523.109375, "close": 107947.507813, "volume": 287}, "trend_line": 105284.713282, "activity_lines": {"activity_5": 107733.846875, "activity_10": 107644.975853, "activity_20": 107193.793601, "activity_30": 106356.647413}, "trend_signal": 1, "fair_value": 101487.855083, "relative_strength": -1.928062, "rate_of_change": 0.1443018354006331, "market_dynamics": 0.138261, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108079.211056, "high": 108152.390508, "low": 107996.29389, "close": 108025.5625, "volume": 564}, "trend_line": 105453.170573, "activity_lines": {"activity_5": 107841.492188, "activity_10": 107715.753835, "activity_20": 107350.404502, "activity_30": 106533.476395}, "trend_signal": 1, "fair_value": 101558.91712, "relative_strength": -0.91149, "rate_of_change": 0.16000166192103704, "market_dynamics": -0.129193, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108337.757226, "high": 108601.171875, "low": 108215.804688, "close": 108601.171875, "volume": 1322}, "trend_line": 105641.302604, "activity_lines": {"activity_5": 108112.388542, "activity_10": 107885.334233, "activity_20": 107538.211347, "activity_30": 106736.573253}, "trend_signal": 1, "fair_value": 101634.640289, "relative_strength": -1.719967, "rate_of_change": 0.17840338984380422, "market_dynamics": -0.192188, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108708.490696, "high": 108723.125, "low": 108264.580564, "close": 108445.070313, "volume": 371}, "trend_line": 105831.223438, "activity_lines": {"activity_5": 108275.315625, "activity_10": 108019.791904, "activity_20": 107683.787537, "activity_30": 106917.461492}, "trend_signal": 1, "fair_value": 101707.091672, "relative_strength": -1.279743, "rate_of_change": 0.17977895890959314, "market_dynamics": -0.212352, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108376.781015, "high": 108835.320313, "low": 108269.462782, "close": 108835.320313, "volume": 826}, "trend_line": 106020.16849, "activity_lines": {"activity_5": 108517.26875, "activity_10": 108201.700568, "activity_20": 107842.209598, "activity_30": 107111.274194}, "trend_signal": 1, "fair_value": 101782.125658, "relative_strength": -3.734751, "rate_of_change": 0.17853431705879008, "market_dynamics": -0.182307, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108888.985284, "high": 109025.563279, "low": 108727.997018, "close": 108864.585938, "volume": 655}, "trend_line": 106184.722917, "activity_lines": {"activity_5": 108681.821875, "activity_10": 108365.337926, "activity_20": 107982.071354, "activity_30": 107294.784997}, "trend_signal": 1, "fair_value": 101855.901286, "relative_strength": -3.558886, "rate_of_change": 0.1552104937614121, "market_dynamics": -0.149688, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109001.176586, "high": 109035.318346, "low": 108771.908328, "close": 108971.90625, "volume": 4079}, "trend_line": 106377.895573, "activity_lines": {"activity_5": 108821.009896, "activity_10": 108518.687358, "activity_20": 108113.547657, "activity_30": 107474.603276}, "trend_signal": 1, "fair_value": 101929.262162, "relative_strength": -2.261737, "rate_of_change": 0.18192132605647035, "market_dynamics": -0.036997, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108757.26771, "high": 108957.271591, "low": 108352.390742, "close": 108845.070313, "volume": 1576}, "trend_line": 106559.848698, "activity_lines": {"activity_5": 108854.829688, "activity_10": 108623.964347, "activity_20": 108218.913988, "activity_30": 107633.77584}, "trend_signal": 1, "fair_value": 101999.831633, "relative_strength": -1.219506, "rate_of_change": 0.17104411026361938, "market_dynamics": 0.161418, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108845.074668, "high": 109264.59603, "low": 108479.216479, "close": 109088.984375, "volume": 1590}, "trend_line": 106762.452604, "activity_lines": {"activity_5": 108953.694271, "activity_10": 108753.899716, "activity_20": 108333.665737, "activity_30": 107796.945884}, "trend_signal": 1, "fair_value": 102071.439236, "relative_strength": 2.358211, "rate_of_change": 0.19013156313143917, "market_dynamics": 0.382448, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108976.781131, "high": 109084.104193, "low": 108503.609375, "close": 108503.609375, "volume": 1269}, "trend_line": 106942.454688, "activity_lines": {"activity_5": 108814.50625, "activity_10": 108751.771023, "activity_20": 108379.752121, "activity_30": 107909.278579}, "trend_signal": 1, "fair_value": 102135.760938, "relative_strength": -0.646829, "rate_of_change": 0.16860055160745568, "market_dynamics": 0.374644, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109064.593716, "high": 109201.183932, "low": 108591.417869, "close": 109176.789063, "volume": 3231}, "trend_line": 107166.034375, "activity_lines": {"activity_5": 108921.825521, "activity_10": 108854.300142, "activity_20": 108481.147061, "activity_30": 108053.429184}, "trend_signal": 1, "fair_value": 102205.474087, "relative_strength": -0.765326, "rate_of_change": 0.20906541527617728, "market_dynamics": 0.468063, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109386.550094, "high": 109649.968165, "low": 109284.10996, "close": 109528.015625, "volume": 626}, "trend_line": 107381.484115, "activity_lines": {"activity_5": 109125.406771, "activity_10": 108998.338068, "activity_20": 108608.953758, "activity_30": 108205.815071}, "trend_signal": 1, "fair_value": 102277.26371, "relative_strength": -2.240519, "rate_of_change": 0.2010429342249293, "market_dynamics": 0.432333, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109376.786555, "high": 109967.040436, "low": 109357.27415, "close": 109928.015625, "volume": 1044}, "trend_line": 107617.259115, "activity_lines": {"activity_5": 109425.247396, "activity_10": 109187.785938, "activity_20": 108766.168006, "activity_30": 108370.107426}, "trend_signal": 1, "fair_value": 102351.542855, "relative_strength": -1.77297, "rate_of_change": 0.2195676488764966, "market_dynamics": 0.400259, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109864.60569, "high": 109971.918656, "low": 109723.1396, "close": 109810.945313, "volume": 1045}, "trend_line": 107833.033854, "activity_lines": {"activity_5": 109613.868229, "activity_10": 109331.823864, "activity_20": 108904.148996, "activity_30": 108511.635568}, "trend_signal": 1, "fair_value": 102423.267879, "relative_strength": -0.572087, "rate_of_change": 0.2005019833941535, "market_dynamics": 0.540537, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109913.382813, "high": 109918.257813, "low": 109523.134775, "close": 109645.085938, "volume": 2856}, "trend_line": 108009.458594, "activity_lines": {"activity_5": 109699.071875, "activity_10": 109420.871449, "activity_20": 109013.673996, "activity_30": 108628.542154}, "trend_signal": 1, "fair_value": 102492.047098, "relative_strength": 1.096971, "rate_of_change": 0.16360917772087505, "market_dynamics": 0.399727, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109737.768844, "high": 110449.976563, "low": 109737.768844, "close": 110449.976563, "volume": 2696}, "trend_line": 108192.55, "activity_lines": {"activity_5": 109976.473959, "activity_10": 109641.539773, "activity_20": 109189.820276, "activity_30": 108785.994926}, "trend_signal": 1, "fair_value": 102567.121905, "relative_strength": -1.469956, "rate_of_change": 0.1695142336452538, "market_dynamics": 0.509934, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110142.648267, "high": 110142.648267, "low": 109357.276657, "close": 109781.679688, "volume": 1875}, "trend_line": 108317.754948, "activity_lines": {"activity_5": 109946.23125, "activity_10": 109711.87429, "activity_20": 109286.964807, "activity_30": 108888.519422}, "trend_signal": 1, "fair_value": 102634.547678, "relative_strength": -3.371934, "rate_of_change": 0.11572418618472223, "market_dynamics": 0.254657, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109791.432321, "high": 109888.994352, "low": 109254.843983, "close": 109630.453125, "volume": 929}, "trend_line": 108440.845834, "activity_lines": {"activity_5": 109848.66875, "activity_10": 109739.989915, "activity_20": 109359.300149, "activity_30": 108973.209627}, "trend_signal": 1, "fair_value": 102699.324581, "relative_strength": -4.382146, "rate_of_change": 0.11363869760695976, "market_dynamics": -0.089594, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109747.52595, "high": 109752.404051, "low": 109284.108118, "close": 109576.789063, "volume": 628}, "trend_line": 108547.513542, "activity_lines": {"activity_5": 109753.05573, "activity_10": 109744.06875, "activity_20": 109417.627902, "activity_30": 109046.496287}, "trend_signal": 1, "fair_value": 102762.420585, "relative_strength": -4.861551, "rate_of_change": 0.09836488011471183, "market_dynamics": -0.433687, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109298.740578, "high": 109557.282742, "low": 109093.860318, "close": 109542.648438, "volume": 2026}, "trend_line": 108643.77474, "activity_lines": {"activity_5": 109661.672917, "activity_10": 109733.071023, "activity_20": 109463.668081, "activity_30": 109110.698539}, "trend_signal": 1, "fair_value": 102824.05902, "relative_strength": -6.93197, "rate_of_change": 0.08868116353742805, "market_dynamics": -0.886763, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109659.719888, "high": 110015.820313, "low": 109162.153543, "close": 110015.820313, "volume": 666}, "trend_line": 108721.011198, "activity_lines": {"activity_5": 109734.84323, "activity_10": 109789.212927, "activity_20": 109545.178646, "activity_30": 109199.217608}, "trend_signal": 1, "fair_value": 102888.849662, "relative_strength": -6.320856, "rate_of_change": 0.07109147135658461, "market_dynamics": -1.013994, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109971.923718, "high": 110464.610047, "low": 109845.093075, "close": 110215.820313, "volume": 3935}, "trend_line": 108804.751823, "activity_lines": {"activity_5": 109903.623959, "activity_10": 109866.463353, "activity_20": 109635.887724, "activity_30": 109295.656906}, "trend_signal": 1, "fair_value": 102954.269043, "relative_strength": -4.079419, "rate_of_change": 0.07702340520683668, "market_dynamics": -0.809856, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110206.070313, "high": 110518.265625, "low": 110108.508281, "close": 110518.265625, "volume": 6246}, "trend_line": 108881.012761, "activity_lines": {"activity_5": 110144.277084, "activity_10": 109986.198296, "activity_20": 109744.971317, "activity_30": 109406.206183}, "trend_signal": 1, "fair_value": 103021.207066, "relative_strength": -1.61586, "rate_of_change": 0.0700897127398126, "market_dynamics": -0.503336, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110669.48473, "high": 111649.981167, "low": 110615.828361, "close": 110991.4375, "volume": 12170}, "trend_line": 109008.981511, "activity_lines": {"activity_5": 110483.466667, "activity_10": 110181.232671, "activity_20": 109889.989881, "activity_30": 109542.362618}, "trend_signal": 1, "fair_value": 103091.121368, "relative_strength": 0.772083, "rate_of_change": 0.11753082264296959, "market_dynamics": -0.016191, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111513.39432, "high": 111630.46875, "low": 110645.101679, "close": 110669.492188, "volume": 1160}, "trend_line": 109113.373177, "activity_lines": {"activity_5": 110621.03125, "activity_10": 110296.26804, "activity_20": 109992.221429, "activity_30": 109649.492339}, "trend_signal": 1, "fair_value": 103157.020245, "relative_strength": 3.739984, "rate_of_change": 0.09576427974374002, "market_dynamics": 0.17088, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110596.31411, "high": 111069.492188, "low": 110547.533096, "close": 110810.953125, "volume": 673}, "trend_line": 109232.886719, "activity_lines": {"activity_5": 110730.626563, "activity_10": 110418.398012, "activity_20": 110099.191295, "activity_30": 109759.013626}, "trend_signal": 1, "fair_value": 103223.002425, "relative_strength": -0.320096, "rate_of_change": 0.10953152534852882, "market_dynamics": 0.166282, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110942.662453, "high": 111152.414063, "low": 110893.882813, "close": 110893.882813, "volume": 590}, "trend_line": 109342.806771, "activity_lines": {"activity_5": 110814.85625, "activity_10": 110549.042898, "activity_20": 110204.790811, "activity_30": 109866.174664}, "trend_signal": 1, "fair_value": 103288.565505, "relative_strength": -0.414487, "rate_of_change": 0.10062908278050825, "market_dynamics": 0.109901, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111084.132696, "high": 111084.132696, "low": 110401.187975, "close": 110498.75, "volume": 2958}, "trend_line": 109434.027084, "activity_lines": {"activity_5": 110722.170834, "activity_10": 110587.62358, "activity_20": 110263.606362, "activity_30": 109940.751647}, "trend_signal": 1, "fair_value": 103349.668763, "relative_strength": 0.210116, "rate_of_change": 0.08342598447380584, "market_dynamics": -0.274534, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110332.901773, "high": 110981.6875, "low": 110254.85168, "close": 110981.6875, "volume": 3742}, "trend_line": 109544.109636, "activity_lines": {"activity_5": 110791.765625, "activity_10": 110698.223864, "activity_20": 110360.541295, "activity_30": 110040.600706}, "trend_signal": 1, "fair_value": 103413.803375, "relative_strength": 5.63808, "rate_of_change": 0.10059261724462976, "market_dynamics": -0.191597, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111064.615427, "high": 111220.710938, "low": 110698.757813, "close": 111220.710938, "volume": 2282}, "trend_line": 109667.200261, "activity_lines": {"activity_5": 110941.684896, "activity_10": 110826.739347, "activity_20": 110471.227493, "activity_30": 110148.768532}, "trend_signal": 1, "fair_value": 103478.860938, "relative_strength": 4.418614, "rate_of_change": 0.1123662654331893, "market_dynamics": -0.104809, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111313.398521, "high": 111313.398521, "low": 110908.516095, "close": 111215.835938, "volume": 861}, "trend_line": 109776.144532, "activity_lines": {"activity_5": 111053.23125, "activity_10": 110923.858239, "activity_20": 110568.510826, "activity_30": 110248.680511}, "trend_signal": 1, "fair_value": 103542.80288, "relative_strength": 3.603543, "rate_of_change": 0.09934079719434873, "market_dynamics": 0.070505, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111079.252751, "high": 111279.25, "low": 111001.203125, "close": 111279.25, "volume": 2875}, "trend_line": 109884.600782, "activity_lines": {"activity_5": 111158.923438, "activity_10": 111010.688495, "activity_20": 110662.123847, "activity_30": 110345.655057}, "trend_signal": 1, "fair_value": 103606.216381, "relative_strength": 1.447787, "rate_of_change": 0.0987976490360099, "market_dynamics": 0.411415, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111362.17635, "high": 111786.578125, "low": 111318.273438, "close": 111445.109375, "volume": 2330}, "trend_line": 109979.398698, "activity_lines": {"activity_5": 111294.210938, "activity_10": 111108.339915, "activity_20": 110763.193787, "activity_30": 110446.333031}, "trend_signal": 1, "fair_value": 103669.947218, "relative_strength": 4.724457, "rate_of_change": 0.08627042854537915, "market_dynamics": 0.593479, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111054.859258, "high": 111337.79249, "low": 110728.02885, "close": 111167.054688, "volume": 770}, "trend_line": 110070.131511, "activity_lines": {"activity_5": 111273.722917, "activity_10": 111138.584233, "activity_20": 110830.558073, "activity_30": 110522.955998}, "trend_signal": 1, "fair_value": 103730.407762, "relative_strength": 3.328451, "rate_of_change": 0.0824998263985281, "market_dynamics": 0.564917, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110923.152124, "high": 111513.39832, "low": 110923.152124, "close": 111230.46875, "volume": 527}, "trend_line": 110149.969792, "activity_lines": {"activity_5": 111262.015104, "activity_10": 111177.165341, "activity_20": 110897.50413, "activity_30": 110597.816465}, "trend_signal": 1, "fair_value": 103790.40825, "relative_strength": 3.530948, "rate_of_change": 0.07253401072935502, "market_dynamics": 0.320657, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111269.500349, "high": 111508.515625, "low": 110747.535961, "close": 111508.515625, "volume": 1936}, "trend_line": 110238.100782, "activity_lines": {"activity_5": 111342.339063, "activity_10": 111256.100852, "activity_20": 110983.381399, "activity_30": 110685.464584}, "trend_signal": 1, "fair_value": 103851.663071, "relative_strength": 4.296378, "rate_of_change": 0.08000999924594746, "market_dynamics": 0.072776, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111289.002627, "high": 111401.20289, "low": 111054.856627, "close": 111352.421875, "volume": 1377}, "trend_line": 110317.451302, "activity_lines": {"activity_5": 111351.119792, "activity_10": 111293.972727, "activity_20": 111049.351935, "activity_30": 110757.356267}, "trend_signal": 1, "fair_value": 103910.724164, "relative_strength": 5.839208, "rate_of_change": 0.07198102964139946, "market_dynamics": -0.347776, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111371.9375, "high": 111840.229546, "low": 110996.320313, "close": 111810.960938, "volume": 409}, "trend_line": 110416.314323, "activity_lines": {"activity_5": 111507.86875, "activity_10": 111406.878267, "activity_20": 111151.513133, "activity_30": 110853.711727}, "trend_signal": 1, "fair_value": 103972.444763, "relative_strength": 5.490474, "rate_of_change": 0.08961684650360033, "market_dynamics": -0.469065, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111971.941741, "high": 112230.481156, "low": 111547.543229, "close": 111806.078125, "volume": 620}, "trend_line": 110506.884115, "activity_lines": {"activity_5": 111638.6, "activity_10": 111495.037642, "activity_20": 111242.82593, "activity_30": 110943.373908}, "trend_signal": 1, "fair_value": 104033.170603, "relative_strength": 11.610654, "rate_of_change": 0.08202573374714507, "market_dynamics": -0.395958, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111928.037924, "high": 112571.947708, "low": 111918.281721, "close": 112479.257813, "volume": 1535}, "trend_line": 110639.405729, "activity_lines": {"activity_5": 111951.122917, "activity_10": 111690.604404, "activity_20": 111387.635417, "activity_30": 111070.623824}, "trend_signal": 1, "fair_value": 104098.140505, "relative_strength": 8.367214, "rate_of_change": 0.11992159136629192, "market_dynamics": -0.130854, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112669.512406, "high": 114054.888779, "low": 112645.121898, "close": 113996.351563, "volume": 1082}, "trend_line": 110800.057813, "activity_lines": {"activity_5": 112686.091146, "activity_10": 112139.123722, "activity_20": 111662.946168, "activity_30": 111287.200975}, "trend_signal": 1, "fair_value": 104173.699368, "relative_strength": 11.651556, "rate_of_change": 0.14520331426354746, "market_dynamics": 0.406608, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114040.258079, "high": 114469.531016, "low": 113889.030944, "close": 114064.648438, "volume": 1382}, "trend_line": 110951.278907, "activity_lines": {"activity_5": 113277.969271, "activity_10": 112549.505824, "activity_20": 111925.806473, "activity_30": 111497.819725}, "trend_signal": 1, "fair_value": 104248.6308, "relative_strength": 12.754438, "rate_of_change": 0.13648106055613504, "market_dynamics": 0.868056, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114196.359375, "high": 114640.26099, "low": 114132.934097, "close": 114396.351563, "volume": 6672}, "trend_line": 111100.223438, "activity_lines": {"activity_5": 113799.6, "activity_10": 112969.553978, "activity_20": 112201.929799, "activity_30": 111720.082477}, "trend_signal": 1, "fair_value": 104324.929453, "relative_strength": 9.881514, "rate_of_change": 0.13424318535782465, "market_dynamics": 1.330184, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114225.627283, "high": 114245.139689, "low": 112484.144195, "close": 112576.828125, "volume": 2068}, "trend_line": 111192.419532, "activity_lines": {"activity_5": 113542.363542, "activity_10": 113005.120739, "activity_20": 112286.298103, "activity_30": 111815.347295}, "trend_signal": 1, "fair_value": 104386.510786, "relative_strength": 11.917617, "rate_of_change": 0.08298461618436749, "market_dynamics": 1.171157, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112952.443937, "high": 113098.786987, "low": 112098.885501, "close": 112449.796875, "volume": 1610}, "trend_line": 111285.909896, "activity_lines": {"activity_5": 113191.4, "activity_10": 112991.958665, "activity_20": 112351.018713, "activity_30": 111896.468414}, "trend_signal": 1, "fair_value": 104446.238831, "relative_strength": 11.455099, "rate_of_change": 0.08407980003807, "market_dynamics": 0.81885, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112108.772306, "high": 113141.734375, "low": 112108.772306, "close": 113141.734375, "volume": 4176}, "trend_line": 111375.635157, "activity_lines": {"activity_5": 113073.046354, "activity_10": 113082.433807, "activity_20": 112473.160491, "activity_30": 112016.199026}, "trend_signal": 1, "fair_value": 104510.176299, "relative_strength": 10.19393, "rate_of_change": 0.0806258951235161, "market_dynamics": 0.589236, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113102.199953, "high": 113670.575226, "low": 112830.363334, "close": 113329.546875, "volume": 3492}, "trend_line": 111493.897396, "activity_lines": {"activity_5": 113074.271354, "activity_10": 113177.36179, "activity_20": 112602.090216, "activity_30": 112142.257846}, "trend_signal": 1, "fair_value": 104574.551266, "relative_strength": 7.015963, "rate_of_change": 0.10618322295832087, "market_dynamics": 0.257217, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112978.636347, "high": 113823.789806, "low": 112973.694461, "close": 113705.171875, "volume": 17397}, "trend_line": 111629.721354, "activity_lines": {"activity_5": 113249.711458, "activity_10": 113304.6375, "activity_20": 112755.19535, "activity_30": 112284.920716}, "trend_signal": 1, "fair_value": 104640.715184, "relative_strength": 6.957264, "rate_of_change": 0.12182187650825314, "market_dynamics": 0.41368, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113690.34375, "high": 114318.035895, "low": 113616.211821, "close": 113631.039063, "volume": 7636}, "trend_line": 111764.863021, "activity_lines": {"activity_5": 113446.519271, "activity_10": 113383.994318, "activity_20": 112885.97154, "activity_30": 112414.037987}, "trend_signal": 1, "fair_value": 104705.393773, "relative_strength": 6.262194, "rate_of_change": 0.12106244229656586, "market_dynamics": 0.55945, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113937.465821, "high": 114006.659614, "low": 113626.09375, "close": 113626.09375, "volume": 1929}, "trend_line": 111900.977865, "activity_lines": {"activity_5": 113571.397917, "activity_10": 113429.270881, "activity_20": 113003.660789, "activity_30": 112534.117389}, "trend_signal": 1, "fair_value": 104769.113058, "relative_strength": 6.885945, "rate_of_change": 0.12178679445473024, "market_dynamics": 0.439896, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113616.209944, "high": 114535.497845, "low": 113453.110286, "close": 114194.46875, "volume": 4060}, "trend_line": 112040.266146, "activity_lines": {"activity_5": 113807.315104, "activity_10": 113557.03679, "activity_20": 113164.026786, "activity_30": 112682.084543}, "trend_signal": 1, "fair_value": 104835.959553, "relative_strength": 7.02275, "rate_of_change": 0.12447458785216489, "market_dynamics": 0.43553, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114273.554188, "high": 114540.438986, "low": 113808.960585, "close": 114041.257813, "volume": 4329}, "trend_line": 112167.780729, "activity_lines": {"activity_5": 113921.979688, "activity_10": 113653.344034, "activity_20": 113295.617299, "activity_30": 112811.18078}, "trend_signal": 1, "fair_value": 104900.785597, "relative_strength": 3.866227, "rate_of_change": 0.1138113888750018, "market_dynamics": 0.259314, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114313.089302, "high": 114313.089302, "low": 113705.175792, "close": 114090.679688, "volume": 1662}, "trend_line": 112286.861198, "activity_lines": {"activity_5": 114005.670834, "activity_10": 113759.062358, "activity_20": 113418.76224, "activity_30": 112935.238777}, "trend_signal": 1, "fair_value": 104965.05059, "relative_strength": 1.30882, "rate_of_change": 0.10616281094808712, "market_dynamics": 0.101835, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114273.553555, "high": 114906.183719, "low": 114273.553555, "close": 114886.414063, "volume": 1108}, "trend_line": 112416.69375, "activity_lines": {"activity_5": 114328.90625, "activity_10": 114015.01733, "activity_20": 113605.093453, "activity_30": 113102.951865}, "trend_signal": 1, "fair_value": 105033.948948, "relative_strength": 6.704694, "rate_of_change": 0.11562577367895974, "market_dynamics": 0.137912, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115301.5718, "high": 115301.5718, "low": 114327.916961, "close": 114802.390625, "volume": 703}, "trend_line": 112554.457031, "activity_lines": {"activity_5": 114540.442188, "activity_10": 114213.702841, "activity_20": 113765.711198, "activity_30": 113256.867793}, "trend_signal": 1, "fair_value": 105101.317511, "relative_strength": 5.146772, "rate_of_change": 0.12254699582818168, "market_dynamics": 0.035539, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114762.848028, "high": 114975.377515, "low": 114565.15625, "close": 114565.15625, "volume": 808}, "trend_line": 112679.597136, "activity_lines": {"activity_5": 114594.480209, "activity_10": 114326.480398, "activity_20": 113886.726042, "activity_30": 113386.590323}, "trend_signal": 1, "fair_value": 105166.138324, "relative_strength": 4.623869, "rate_of_change": 0.11118182993458199, "market_dynamics": -0.030346, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114619.519904, "high": 114881.470132, "low": 114500.902854, "close": 114673.882813, "volume": 438}, "trend_line": 112805.597136, "activity_lines": {"activity_5": 114660.047917, "activity_10": 114433.146023, "activity_20": 114003.540365, "activity_30": 113515.253915}, "trend_signal": 1, "fair_value": 105230.816858, "relative_strength": 1.508152, "rate_of_change": 0.11182148605654206, "market_dynamics": 0.046998, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114673.884828, "high": 114792.502759, "low": 114431.709059, "close": 114594.804688, "volume": 1262}, "trend_line": 112942.132292, "activity_lines": {"activity_5": 114657.08125, "activity_10": 114500.991336, "activity_20": 114097.006957, "activity_30": 113630.68666}, "trend_signal": 1, "fair_value": 105294.087046, "relative_strength": 4.571886, "rate_of_change": 0.1210357991681826, "market_dynamics": 0.208456, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114965.491689, "high": 115627.774933, "low": 114767.794995, "close": 115390.539063, "volume": 1862}, "trend_line": 113089.094011, "activity_lines": {"activity_5": 114885.751042, "activity_10": 114697.340483, "activity_20": 114253.001377, "activity_30": 113788.648387}, "trend_signal": 1, "fair_value": 105361.848469, "relative_strength": 8.925859, "rate_of_change": 0.13012125414813752, "market_dynamics": 0.510212, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115780.986003, "high": 115780.986003, "low": 114955.60435, "close": 115627.773438, "volume": 2758}, "trend_line": 113235.996094, "activity_lines": {"activity_5": 115159.890625, "activity_10": 114904.832245, "activity_20": 114414.520685, "activity_30": 113952.434157}, "trend_signal": 1, "fair_value": 105430.287969, "relative_strength": 10.274251, "rate_of_change": 0.1298994251255733, "market_dynamics": 0.899765, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115637.657133, "high": 116369.138226, "low": 115538.808856, "close": 116285.117188, "volume": 3132}, "trend_line": 113404.972136, "activity_lines": {"activity_5": 115598.119271, "activity_10": 115195.446875, "activity_20": 114623.651228, "activity_30": 114149.151647}, "trend_signal": 1, "fair_value": 105502.174255, "relative_strength": 8.408022, "rate_of_change": 0.1492246704481882, "market_dynamics": 1.212934, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116294.999254, "high": 116853.493798, "low": 116294.999254, "close": 116764.53125, "volume": 1920}, "trend_line": 113587.814844, "activity_lines": {"activity_5": 116081.488542, "activity_10": 115535.215909, "activity_20": 114867.541369, "activity_30": 114365.897396}, "trend_signal": 1, "fair_value": 105576.268709, "relative_strength": 5.930561, "rate_of_change": 0.16122988662324597, "market_dynamics": 1.353031, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116883.143383, "high": 117095.671241, "low": 116621.197963, "close": 116690.390625, "volume": 1839}, "trend_line": 113762.657552, "activity_lines": {"activity_5": 116400.767709, "activity_10": 115811.990767, "activity_20": 115091.513914, "activity_30": 114566.063576}, "trend_signal": 1, "fair_value": 105648.910029, "relative_strength": 5.081473, "rate_of_change": 0.15392734532320893, "market_dynamics": 1.400481, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116710.16028, "high": 116972.106939, "low": 116240.632813, "close": 116240.632813, "volume": 3803}, "trend_line": 113931.776823, "activity_lines": {"activity_5": 116430.421875, "activity_10": 115959.724006, "activity_20": 115261.728386, "activity_30": 114725.932947}, "trend_signal": 1, "fair_value": 105717.68745, "relative_strength": 3.738998, "rate_of_change": 0.1486597400580991, "market_dynamics": 1.380628, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116230.743566, "high": 116453.15625, "low": 115869.952378, "close": 116453.15625, "volume": 1345}, "trend_line": 114105.866407, "activity_lines": {"activity_5": 116474.244271, "activity_10": 116121.47571, "activity_20": 115434.736496, "activity_30": 114888.602588}, "trend_signal": 1, "fair_value": 105786.948539, "relative_strength": 1.786871, "rate_of_change": 0.15280160535937226, "market_dynamics": 1.267264, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116270.288157, "high": 116398.790693, "low": 115721.675304, "close": 115825.46875, "volume": 1584}, "trend_line": 114249.764844, "activity_lines": {"activity_5": 116253.811979, "activity_10": 116139.088495, "activity_20": 115528.901228, "activity_30": 114999.544674}, "trend_signal": 1, "fair_value": 105851.298027, "relative_strength": 2.423603, "rate_of_change": 0.1261095871151311, "market_dynamics": 0.983492, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115919.374503, "high": 116492.691741, "low": 115825.46875, "close": 115825.46875, "volume": 722}, "trend_line": 114398.866407, "activity_lines": {"activity_5": 116064.022917, "activity_10": 116133.786506, "activity_20": 115610.286273, "activity_30": 115101.202991}, "trend_signal": 1, "fair_value": 105979.684946, "relative_strength": -1.64345, "rate_of_change": 0.13050491894103844, "market_dynamics": 0.586079, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115840.300023, "high": 115904.551406, "low": 114911.119732, "close": 115009.96875, "volume": 3715}, "trend_line": 114505.5, "activity_lines": {"activity_5": 115665.004688, "activity_10": 115959.273864, "activity_20": 115602.119308, "activity_30": 115140.628948}, "trend_signal": 1, "fair_value": 106100.22506, "relative_strength": -6.322149, "rate_of_change": 0.09321210633384483, "market_dynamics": 0.078496, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114841.927703, "high": 115528.925496, "low": 114812.27322, "close": 115108.820313, "volume": 3415}, "trend_line": 114615.591407, "activity_lines": {"activity_5": 115410.965104, "activity_10": 115795.185796, "activity_20": 115597.15346, "activity_30": 115179.55284}, "trend_signal": 1, "fair_value": 106226.298428, "relative_strength": -8.914828, "rate_of_change": 0.0961450821139595, "market_dynamics": -0.362682, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114817.214365, "high": 115365.824315, "low": 114728.250917, "close": 114970.429688, "volume": 1895}, "trend_line": 114698.630469, "activity_lines": {"activity_5": 115186.249479, "activity_10": 115611.057955, "activity_20": 115571.970499, "activity_30": 115202.445632}, "trend_signal": 1, "fair_value": 106348.002554, "relative_strength": -12.803398, "rate_of_change": 0.0724500576061458, "market_dynamics": -0.687185, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115281.80582, "high": 115780.986748, "low": 115079.166847, "close": 115558.578125, "volume": 2325}, "trend_line": 114750.704688, "activity_lines": {"activity_5": 115256.431771, "activity_10": 115545.817898, "activity_20": 115596.400075, "activity_30": 115257.926126}, "trend_signal": 1, "fair_value": 106466.913261, "relative_strength": -13.283675, "rate_of_change": 0.04540090739276629, "market_dynamics": -0.816402, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115558.57749, "high": 115711.792457, "low": 115252.151855, "close": 115484.445313, "volume": 1598}, "trend_line": 114798.03125, "activity_lines": {"activity_5": 115319.695834, "activity_10": 115480.308949, "activity_20": 115607.273624, "activity_30": 115305.264231}, "trend_signal": 1, "fair_value": 106583.592298, "relative_strength": -13.274572, "rate_of_change": 0.041242938009557306, "market_dynamics": -0.869995, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115375.712319, "high": 115805.698956, "low": 115178.014493, "close": 115692.023438, "volume": 1649}, "trend_line": 114841.220313, "activity_lines": {"activity_5": 115474.8875, "activity_10": 115475.815767, "activity_20": 115631.044197, "activity_30": 115362.941146}, "trend_signal": 1, "fair_value": 106701.910157, "relative_strength": -16.365704, "rate_of_change": 0.037621780208010304, "market_dynamics": -0.894132, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115425.13494, "high": 115538.81058, "low": 115079.164063, "close": 115471.59375, "volume": 1979}, "trend_line": 114937.7125, "activity_lines": {"activity_5": 115511.132292, "activity_10": 115449.396591, "activity_20": 115626.19602, "activity_30": 115403.6104}, "trend_signal": 1, "fair_value": 106815.178736, "relative_strength": -16.729218, "rate_of_change": 0.08402225850352907, "market_dynamics": -0.849614, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115420.193432, "high": 115830.414063, "low": 115400.423777, "close": 115533.867188, "volume": 1192}, "trend_line": 115040.514844, "activity_lines": {"activity_5": 115543.95, "activity_10": 115448.282387, "activity_20": 115624.492076, "activity_30": 115442.071993}, "trend_signal": 1, "fair_value": 106924.963842, "relative_strength": -16.733823, "rate_of_change": 0.0894417870026869, "market_dynamics": -0.917359, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115533.869089, "high": 115968.795354, "low": 115420.193567, "close": 115543.75, "volume": 3295}, "trend_line": 115120.582032, "activity_lines": {"activity_5": 115542.499479, "activity_10": 115465.679404, "activity_20": 115620.246131, "activity_30": 115474.538777}, "trend_signal": 1, "fair_value": 107036.168169, "relative_strength": -14.512892, "rate_of_change": 0.06959912176034289, "market_dynamics": -0.823883, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116225.8014, "high": 116403.729569, "low": 116126.953125, "close": 116265.34375, "volume": 1560}, "trend_line": 115218.441927, "activity_lines": {"activity_5": 115782.56875, "activity_10": 115619.397443, "activity_20": 115680.06343, "activity_30": 115548.394372}, "trend_signal": 1, "fair_value": 107154.370894, "relative_strength": -16.163689, "rate_of_change": 0.0850064282795229, "market_dynamics": -0.733858, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116131.898438, "high": 116215.919473, "low": 115776.046626, "close": 116092.359375, "volume": 1190}, "trend_line": 115298.014844, "activity_lines": {"activity_5": 115912.916667, "activity_10": 115733.666051, "activity_20": 115715.827642, "activity_30": 115604.776143}, "trend_signal": 1, "fair_value": 107266.842448, "relative_strength": -16.505282, "rate_of_change": 0.06906265669727892, "market_dynamics": -0.631236, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115835.356976, "high": 115835.356976, "low": 115598.120969, "close": 115657.429688, "volume": 3858}, "trend_line": 115365.561198, "activity_lines": {"activity_5": 115871.598959, "activity_10": 115749.176705, "activity_20": 115703.038765, "activity_30": 115627.964197}, "trend_signal": 1, "fair_value": 107377.758614, "relative_strength": -15.151523, "rate_of_change": 0.058584143093341395, "market_dynamics": -0.461974, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115840.294472, "high": 116092.35584, "low": 115588.232995, "close": 115929.257813, "volume": 5751}, "trend_line": 115442.333334, "activity_lines": {"activity_5": 115908.501563, "activity_10": 115804.135938, "activity_20": 115714.867374, "activity_30": 115664.331721}, "trend_signal": 1, "fair_value": 107497.104117, "relative_strength": -15.226484, "rate_of_change": 0.06654684049795143, "market_dynamics": -0.270853, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115795.816395, "high": 115860.067776, "low": 115247.203761, "close": 115731.5625, "volume": 2368}, "trend_line": 115493.569792, "activity_lines": {"activity_5": 115853.146354, "activity_10": 115805.71733, "activity_20": 115706.432217, "activity_30": 115682.991667}, "trend_signal": 1, "fair_value": 107610.683344, "relative_strength": -15.59156, "rate_of_change": 0.04438272903906151, "market_dynamics": -0.246071, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115904.550522, "high": 116255.461686, "low": 115790.875, "close": 116136.84375, "volume": 5688}, "trend_line": 115563.422657, "activity_lines": {"activity_5": 115920.364063, "activity_10": 115877.841051, "activity_20": 115739.23125, "activity_30": 115724.493213}, "trend_signal": 1, "fair_value": 107729.079177, "relative_strength": -19.721942, "rate_of_change": 0.06048203819988478, "market_dynamics": 0.043715, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116077.533651, "high": 116685.445313, "low": 116037.994339, "close": 116265.34375, "volume": 8336}, "trend_line": 115635.911459, "activity_lines": {"activity_5": 116038.981771, "activity_10": 115961.466619, "activity_20": 115787.257366, "activity_30": 115769.778444}, "trend_signal": 1, "fair_value": 107858.159556, "relative_strength": -20.464411, "rate_of_change": 0.06272642358053396, "market_dynamics": 0.331662, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116265.341346, "high": 116388.905616, "low": 115252.15034, "close": 115415.25, "volume": 2276}, "trend_line": 115653.539323, "activity_lines": {"activity_5": 115862.702604, "activity_10": 115880.105682, "activity_20": 115756.346206, "activity_30": 115755.542221}, "trend_signal": 1, "fair_value": 107979.633614, "relative_strength": -19.376741, "rate_of_change": 0.015244281622892986, "market_dynamics": 0.128941, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115617.885959, "high": 115706.852172, "low": 115217.551045, "close": 115331.226563, "volume": 5175}, "trend_line": 115671.167188, "activity_lines": {"activity_5": 115674.560938, "activity_10": 115784.492188, "activity_20": 115721.363207, "activity_30": 115734.74785}, "trend_signal": 1, "fair_value": 108105.869241, "relative_strength": -22.756992, "rate_of_change": 0.015241958960521456, "market_dynamics": 0.115467, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115217.552175, "high": 115355.939764, "low": 115034.682862, "close": 115306.515625, "volume": 3691}, "trend_line": 115695.879167, "activity_lines": {"activity_5": 115518.051042, "activity_10": 115688.070171, "activity_20": 115689.369308, "activity_30": 115711.221942}, "trend_signal": 0, "fair_value": 108233.179087, "relative_strength": -23.70744, "rate_of_change": 0.02136399208269023, "market_dynamics": -0.245426, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115499.268802, "high": 116097.304054, "low": 115499.268802, "close": 115953.96875, "volume": 11655}, "trend_line": 115738.548698, "activity_lines": {"activity_5": 115605.695313, "activity_10": 115713.680256, "activity_20": 115721.508817, "activity_30": 115727.872883}, "trend_signal": 0, "fair_value": 108376.071665, "relative_strength": -25.701159, "rate_of_change": 0.03688076991783034, "market_dynamics": -0.412006, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115731.564018, "high": 115924.31448, "low": 115514.094139, "close": 115608.0, "volume": 5110}, "trend_line": 115772.321875, "activity_lines": {"activity_5": 115590.208333, "activity_10": 115682.048296, "activity_20": 115720.087017, "activity_30": 115719.450387}, "trend_signal": 0, "fair_value": 108500.10637, "relative_strength": -29.091201, "rate_of_change": 0.029180577586229137, "market_dynamics": -0.402589, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115504.215968, "high": 115509.158382, "low": 114382.282026, "close": 114570.09375, "volume": 9208}, "trend_line": 115744.973698, "activity_lines": {"activity_5": 115272.575521, "activity_10": 115470.512642, "activity_20": 115616.969234, "activity_30": 115641.887282}, "trend_signal": 0, "fair_value": 108617.765124, "relative_strength": -32.063847, "rate_of_change": -0.023622379301954873, "market_dynamics": -0.505244, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114575.037792, "high": 114673.886069, "low": 113786.227601, "close": 113838.617188, "volume": 5417}, "trend_line": 115685.335156, "activity_lines": {"activity_5": 114767.460938, "activity_10": 115145.750994, "activity_20": 115446.752381, "activity_30": 115518.896539}, "trend_signal": 0, "fair_value": 108721.767679, "relative_strength": -29.381134, "rate_of_change": -0.05152581584718189, "market_dynamics": -0.626736, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113720.001132, "high": 114140.105646, "low": 113181.277744, "close": 113428.398438, "volume": 4808}, "trend_line": 115590.111198, "activity_lines": {"activity_5": 114225.114063, "activity_10": 114784.415767, "activity_20": 115242.856659, "activity_30": 115373.287719}, "trend_signal": 0, "fair_value": 108819.011419, "relative_strength": -30.056269, "rate_of_change": -0.08231290324879484, "market_dynamics": -0.992629, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113339.437137, "high": 113957.234375, "low": 113260.358513, "close": 113957.234375, "volume": 1481}, "trend_line": 115496.534636, "activity_lines": {"activity_5": 113984.253646, "activity_10": 114561.108239, "activity_20": 115099.469978, "activity_30": 115267.940827}, "trend_signal": 0, "fair_value": 108916.563652, "relative_strength": -26.303434, "rate_of_change": -0.08095550824387573, "market_dynamics": -1.21211, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113833.679304, "high": 114209.29958, "low": 113210.930248, "close": 113744.710938, "volume": 1324}, "trend_line": 115398.345313, "activity_lines": {"activity_5": 113805.667709, "activity_10": 114338.789347, "activity_20": 114943.115402, "activity_30": 115154.919943}, "trend_signal": 0, "fair_value": 109009.240635, "relative_strength": -27.205906, "rate_of_change": -0.08501495158227311, "market_dynamics": -1.335721, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113591.495051, "high": 113818.847641, "low": 113181.277881, "close": 113665.632813, "volume": 1678}, "trend_line": 115312.511979, "activity_lines": {"activity_5": 113724.941667, "activity_10": 114147.922301, "activity_20": 114788.502493, "activity_30": 115043.13204}, "trend_signal": 0, "fair_value": 109099.192007, "relative_strength": -29.679794, "rate_of_change": -0.07438003878407949, "market_dynamics": -1.376953, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113650.808469, "high": 113799.080887, "low": 113077.487163, "close": 113611.265625, "volume": 1825}, "trend_line": 115217.782292, "activity_lines": {"activity_5": 113686.390625, "activity_10": 113978.981534, "activity_20": 114637.31157, "activity_30": 114933.374211}, "trend_signal": 0, "fair_value": 109184.819662, "relative_strength": -30.212295, "rate_of_change": -0.08215039753643619, "market_dynamics": -1.39166, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113606.322398, "high": 114209.296875, "low": 113586.552178, "close": 113621.15625, "volume": 2489}, "trend_line": 115144.305209, "activity_lines": {"activity_5": 113666.293229, "activity_10": 113843.11108, "activity_20": 114496.217857, "activity_30": 114830.366079}, "trend_signal": 0, "fair_value": 109274.547526, "relative_strength": -26.993954, "rate_of_change": -0.06377234619374114, "market_dynamics": -1.382074, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113621.156, "high": 114135.16456, "low": 113339.43463, "close": 113720.0, "volume": 6917}, "trend_line": 115074.122917, "activity_lines": {"activity_5": 113666.293229, "activity_10": 113755.855114, "activity_20": 114373.693043, "activity_30": 114738.47542}, "trend_signal": 0, "fair_value": 109372.057943, "relative_strength": -28.175409, "rate_of_change": -0.06095159623622623, "market_dynamics": -1.308219, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113865.0, "high": 114500.0, "low": 113440.0, "close": 113570.0, "volume": 5376}, "trend_line": 115026.123959, "activity_lines": {"activity_5": 113632.108854, "activity_10": 113681.944034, "activity_20": 114249.0032, "activity_30": 114641.435232}, "trend_signal": 0, "fair_value": 109465.042017, "relative_strength": -30.569411, "rate_of_change": -0.04171133942477833, "market_dynamics": -1.228327, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113535.0, "high": 114150.0, "low": 113200.0, "close": 113715.0, "volume": 3950}, "trend_line": 114979.663281, "activity_lines": {"activity_5": 113657.905208, "activity_10": 113671.451136, "activity_20": 114150.134115, "activity_30": 114556.84659}, "trend_signal": 0, "fair_value": 109549.386969, "relative_strength": -33.997528, "rate_of_change": -0.04039141405526589, "market_dynamics": -1.118385, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113870.0, "high": 114000.0, "low": 113020.0, "close": 113275.0, "volume": 2206}, "trend_line": 114923.148959, "activity_lines": {"activity_5": 113533.74375, "activity_10": 113596.505398, "activity_20": 114018.609933, "activity_30": 114446.868313}, "trend_signal": 0, "fair_value": 109628.941406, "relative_strength": -37.010101, "rate_of_change": -0.04915158071204886, "market_dynamics": -1.055354, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113000.0, "high": 113155.0, "low": 112195.0, "close": 112615.0, "volume": 6469}, "trend_line": 114825.029688, "activity_lines": {"activity_5": 113212.0, "activity_10": 113411.807244, "activity_20": 113836.867932, "activity_30": 114297.955477}, "trend_signal": 0, "fair_value": 109706.579077, "relative_strength": -38.544067, "rate_of_change": -0.08537816087427978, "market_dynamics": -1.035784, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113105.0, "high": 113235.0, "low": 112405.0, "close": 112480.0, "volume": 2825}, "trend_line": 114724.881511, "activity_lines": {"activity_5": 112912.333333, "activity_10": 113217.352699, "activity_20": 113657.109561, "activity_30": 114146.663239}, "trend_signal": 0, "fair_value": 109774.345603, "relative_strength": -40.636582, "rate_of_change": -0.08721807194138409, "market_dynamics": -1.09686, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112225.0, "high": 112540.0, "low": 111740.0, "close": 112175.0, "volume": 1390}, "trend_line": 114607.647396, "activity_lines": {"activity_5": 112593.666667, "activity_10": 112994.302415, "activity_20": 113465.717113, "activity_30": 113982.154755}, "trend_signal": 0, "fair_value": 109847.255309, "relative_strength": -38.466301, "rate_of_change": -0.10218717461805239, "market_dynamics": -1.218127, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112000.0, "high": 112925.0, "low": 111600.0, "close": 112885.0, "volume": 1969}, "trend_line": 114521.427604, "activity_lines": {"activity_5": 112604.666667, "activity_10": 112928.883239, "activity_20": 113361.42154, "activity_30": 113871.016213}, "trend_signal": 0, "fair_value": 109930.845203, "relative_strength": -42.043883, "rate_of_change": -0.07523040037816248, "market_dynamics": -1.077836, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112975.0, "high": 113225.0, "low": 112940.0, "close": 113210.0, "volume": 3654}, "trend_line": 114443.965365, "activity_lines": {"activity_5": 112779.333333, "activity_10": 112936.748295, "activity_20": 113300.127158, "activity_30": 113786.407981}, "trend_signal": 0, "fair_value": 110015.236328, "relative_strength": -44.181311, "rate_of_change": -0.06763995229596213, "market_dynamics": -0.797461, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113030.0, "high": 113585.0, "low": 112780.0, "close": 113500.0, "volume": 2780}, "trend_line": 114375.840365, "activity_lines": {"activity_5": 113055.0, "activity_10": 113004.636364, "activity_20": 113276.552902, "activity_30": 113725.506989}, "trend_signal": 0, "fair_value": 110103.925481, "relative_strength": -47.151097, "rate_of_change": -0.05952694821673353, "market_dynamics": -0.391036, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113385.0, "high": 113465.0, "low": 112705.0, "close": 113110.0, "volume": 1878}, "trend_line": 114270.66224, "activity_lines": {"activity_5": 113141.666667, "activity_10": 113003.818182, "activity_20": 113224.438244, "activity_30": 113643.839869}, "trend_signal": 0, "fair_value": 110181.765575, "relative_strength": -40.296759, "rate_of_change": -0.09195834073379774, "market_dynamics": -0.040996, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112265.0, "high": 113905.0, "low": 111845.0, "close": 113500.0, "volume": 2757}, "trend_line": 114184.250261, "activity_lines": {"activity_5": 113316.333333, "activity_10": 113085.0, "activity_20": 113223.009152, "activity_30": 113594.119725}, "trend_signal": 0, "fair_value": 110256.727264, "relative_strength": -38.185483, "rate_of_change": -0.07562044124547233, "market_dynamics": 0.219292, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113865.0, "high": 114430.0, "low": 113650.0, "close": 113675.0, "volume": 6216}, "trend_line": 114118.169271, "activity_lines": {"activity_5": 113461.0, "activity_10": 113199.272727, "activity_20": 113248.284821, "activity_30": 113561.264869}, "trend_signal": 0, "fair_value": 110325.77499, "relative_strength": -40.425929, "rate_of_change": -0.057872245821066474, "market_dynamics": 0.459936, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113370.0, "high": 113635.0, "low": 112445.0, "close": 112445.0, "volume": 5009}, "trend_line": 114002.027344, "activity_lines": {"activity_5": 113143.0, "activity_10": 113090.636364, "activity_20": 113160.679985, "activity_30": 113453.318464}, "trend_signal": 0, "fair_value": 110388.282753, "relative_strength": -36.468426, "rate_of_change": -0.10177338783292109, "market_dynamics": 0.427366, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112535.0, "high": 114045.0, "low": 112420.0, "close": 113990.0, "volume": 12286}, "trend_line": 113943.975261, "activity_lines": {"activity_5": 113391.0, "activity_10": 113278.0, "activity_20": 113226.854278, "activity_30": 113452.542507}, "trend_signal": 0, "fair_value": 110460.944461, "relative_strength": -33.857222, "rate_of_change": -0.050921974242467395, "market_dynamics": 0.749481, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113750.0, "high": 114805.0, "low": 113725.0, "close": 114300.0, "volume": 11238}, "trend_line": 113882.747136, "activity_lines": {"activity_5": 113709.666667, "activity_10": 113496.727273, "activity_20": 113319.878088, "activity_30": 113475.511845}, "trend_signal": 0, "fair_value": 110532.841647, "relative_strength": -38.08776, "rate_of_change": -0.05373528952254393, "market_dynamics": 0.982614, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113940.0, "high": 114820.0, "low": 113935.0, "close": 114020.0, "volume": 6433}, "trend_line": 113807.902344, "activity_lines": {"activity_5": 113855.666667, "activity_10": 113631.454545, "activity_20": 113384.603013, "activity_30": 113484.366868}, "trend_signal": 0, "fair_value": 110604.444912, "relative_strength": -40.530265, "rate_of_change": -0.06572092251218971, "market_dynamics": 0.970071, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114180.0, "high": 114505.0, "low": 113450.0, "close": 113535.0, "volume": 3013}, "trend_line": 113745.227344, "activity_lines": {"activity_5": 113805.333333, "activity_10": 113644.454545, "activity_20": 113401.826563, "activity_30": 113466.760265}, "trend_signal": 0, "fair_value": 110672.001102, "relative_strength": -42.363753, "rate_of_change": -0.05507086828694823, "market_dynamics": 1.062345, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113755.0, "high": 113910.0, "low": 113195.0, "close": 113195.0, "volume": 3321}, "trend_line": 113674.019792, "activity_lines": {"activity_5": 113651.0, "activity_10": 113583.818182, "activity_20": 113387.29122, "activity_30": 113431.261727}, "trend_signal": 0, "fair_value": 110735.657953, "relative_strength": -42.577404, "rate_of_change": -0.06260267236060761, "market_dynamics": 0.857496, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113685.0, "high": 113800.0, "low": 113000.0, "close": 113620.0, "volume": 6075}, "trend_line": 113617.802604, "activity_lines": {"activity_5": 113588.333333, "activity_10": 113600.727273, "activity_20": 113415.214286, "activity_30": 113427.776579}, "trend_signal": 0, "fair_value": 110803.571364, "relative_strength": -48.276324, "rate_of_change": -0.04945473741746398, "market_dynamics": 0.730746, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113495.0, "high": 113610.0, "low": 112070.0, "close": 112120.0, "volume": 7767}, "trend_line": 113490.003646, "activity_lines": {"activity_5": 113050.333333, "activity_10": 113342.727273, "activity_20": 113300.285714, "activity_30": 113331.144153}, "trend_signal": 0, "fair_value": 110865.184045, "relative_strength": -47.922397, "rate_of_change": -0.11248145543302397, "market_dynamics": 0.509519, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112110.0, "high": 112955.0, "low": 111775.0, "close": 112880.0, "volume": 3715}, "trend_line": 113399.070313, "activity_lines": {"activity_5": 112911.0, "activity_10": 113240.909091, "activity_20": 113265.357143, "activity_30": 113291.789079}, "trend_signal": 0, "fair_value": 110934.826723, "relative_strength": -48.901708, "rate_of_change": -0.08012453086496889, "market_dynamics": 0.328789, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113305.0, "high": 113400.0, "low": 112390.0, "close": 113250.0, "volume": 4470}, "trend_line": 113355.067188, "activity_lines": {"activity_5": 112971.0, "activity_10": 113217.636364, "activity_20": 113268.952381, "activity_30": 113282.17164}, "trend_signal": 0, "fair_value": 111004.026943, "relative_strength": -51.556405, "rate_of_change": -0.03880377932424585, "market_dynamics": 0.222197, "expectation": {"probability": 46.023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4494c374-1a0f-4511-b129-68e04d947369/", "share_image": "https://sharemaestro.com/terminal/4494c374-1a0f-4511-b129-68e04d947369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}