{"ticker": {"uuid": "4496d37e-86ae-4dff-b779-fae1f7cdcc75", "symbol": "301161", "name": "Voneseals Technology (Shanghai) Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301161 fell 5.63%, moving from 32.49 to 30.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.290001, "high": 34.91, "low": 30.5, "close": 30.66, "volume": 19527525}, "trend_line": 33.735333, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.251636, "activity_20": 32.515428, "activity_30": 33.130365}, "trend_signal": 0, "fair_value": 23.725511, "relative_strength": -21.29777, "rate_of_change": -0.9008489512954717, "market_dynamics": -0.072801, "expectation": {"probability": 57.7821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.99013, "high": 22.698152, "low": 19.99013, "close": 21.831585, "volume": 10981537}, "trend_line": 23.387795, "activity_lines": {"activity_5": 21.211203, "activity_10": 21.808668, "activity_20": 23.278255, "activity_30": 23.435243}, "trend_signal": 0, "fair_value": 23.137228, "relative_strength": null, "rate_of_change": 0.4030150875870302, "market_dynamics": -1.069273, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.703571, "high": 23.29884, "low": 21.703571, "close": 22.018684, "volume": 12564379}, "trend_line": 23.485284, "activity_lines": {"activity_5": 21.486271, "activity_10": 21.674923, "activity_20": 23.108131, "activity_30": 23.346913}, "trend_signal": 0, "fair_value": 23.10527, "relative_strength": null, "rate_of_change": 0.4168370724987092, "market_dynamics": -1.027999, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.058074, "high": 22.757237, "low": 21.22105, "close": 22.333799, "volume": 10167020}, "trend_line": 23.654659, "activity_lines": {"activity_5": 21.788256, "activity_10": 21.701242, "activity_20": 22.973362, "activity_30": 23.272624}, "trend_signal": 0, "fair_value": 23.08384, "relative_strength": null, "rate_of_change": 0.7211963031828728, "market_dynamics": -0.928067, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.323952, "high": 22.599679, "low": 21.375779, "close": 22.268917, "volume": 7297032}, "trend_line": 23.485747, "activity_lines": {"activity_5": 22.030538, "activity_10": 21.761599, "activity_20": 22.836213, "activity_30": 23.183221}, "trend_signal": 0, "fair_value": 23.061815, "relative_strength": null, "rate_of_change": -0.714074973560172, "market_dynamics": -0.831126, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.268918, "high": 23.300988, "low": 21.69334, "close": 22.745258, "volume": 13115667}, "trend_line": 23.375058, "activity_lines": {"activity_5": 22.378154, "activity_10": 21.946985, "activity_20": 22.742957, "activity_30": 23.135447}, "trend_signal": 0, "fair_value": 23.053485, "relative_strength": null, "rate_of_change": -0.47130287148201294, "market_dynamics": -0.679804, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.646021, "high": 23.082666, "low": 22.110138, "close": 22.536858, "volume": 6774047}, "trend_line": 23.297467, "activity_lines": {"activity_5": 22.477224, "activity_10": 22.088072, "activity_20": 22.636381, "activity_30": 23.08137}, "trend_signal": 0, "fair_value": 23.040238, "relative_strength": null, "rate_of_change": -0.331939283316423, "market_dynamics": -0.643166, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.288766, "high": 23.618548, "low": 21.832273, "close": 22.933811, "volume": 12853843}, "trend_line": 23.318452, "activity_lines": {"activity_5": 22.661593, "activity_10": 22.296567, "activity_20": 22.572974, "activity_30": 23.057908}, "trend_signal": 0, "fair_value": 23.037577, "relative_strength": null, "rate_of_change": 0.09007416986576088, "market_dynamics": -0.401065, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.162055, "high": 26.456743, "low": 23.132283, "close": 23.628471, "volume": 21482568}, "trend_line": 23.342898, "activity_lines": {"activity_5": 23.016507, "activity_10": 22.593419, "activity_20": 22.578589, "activity_30": 23.07791}, "trend_signal": 0, "fair_value": 23.051989, "relative_strength": null, "rate_of_change": 0.10483543247210869, "market_dynamics": 0.02309, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.628474, "high": 23.77733, "low": 22.546783, "close": 22.665869, "volume": 10272420}, "trend_line": 23.343791, "activity_lines": {"activity_5": 22.964242, "activity_10": 22.681328, "activity_20": 22.515294, "activity_30": 23.03423}, "trend_signal": 0, "fair_value": 23.042796, "relative_strength": null, "rate_of_change": 0.003825574699413124, "market_dynamics": 0.196817, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.56663, "high": 22.904037, "low": 21.703264, "close": 21.742958, "volume": 5757992}, "trend_line": 23.326394, "activity_lines": {"activity_5": 22.577877, "activity_10": 22.579642, "activity_20": 22.387938, "activity_30": 22.930951}, "trend_signal": 0, "fair_value": 23.012567, "relative_strength": null, "rate_of_change": -0.07452517031187864, "market_dynamics": 0.384969, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.832273, "high": 23.12236, "low": 21.415475, "close": 21.911663, "volume": 7057703}, "trend_line": 23.362873, "activity_lines": {"activity_5": 22.314567, "activity_10": 22.478013, "activity_20": 22.303002, "activity_30": 22.839678}, "trend_signal": 0, "fair_value": 22.987547, "relative_strength": null, "rate_of_change": 0.15638508035146764, "market_dynamics": 0.40712, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.320835, "high": 27.985004, "low": 22.715486, "close": 24.789551, "volume": 42749958}, "trend_line": 23.417815, "activity_lines": {"activity_5": 23.052233, "activity_10": 22.898181, "activity_20": 22.509963, "activity_30": 22.931721}, "trend_signal": 0, "fair_value": 23.027591, "relative_strength": null, "rate_of_change": 0.2351679949636352, "market_dynamics": 0.491481, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.908639, "high": 26.456745, "low": 23.429998, "close": 23.8071, "volume": 27218292}, "trend_line": 23.440337, "activity_lines": {"activity_5": 23.338699, "activity_10": 23.089342, "activity_20": 22.637079, "activity_30": 22.956837}, "trend_signal": 0, "fair_value": 23.044537, "relative_strength": null, "rate_of_change": 0.09617464310824302, "market_dynamics": 0.620974, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.618547, "high": 23.995651, "low": 22.040672, "close": 22.77503, "volume": 12840404}, "trend_line": 23.467518, "activity_lines": {"activity_5": 23.269232, "activity_10": 23.066066, "activity_20": 22.670892, "activity_30": 22.913914}, "trend_signal": 0, "fair_value": 23.038803, "relative_strength": null, "rate_of_change": 0.11595823046400225, "market_dynamics": 0.72199, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.72541, "high": 23.152132, "low": 20.313936, "close": 20.40325, "volume": 9056613}, "trend_line": 23.343754, "activity_lines": {"activity_5": 22.401896, "activity_10": 22.602356, "activity_20": 22.486473, "activity_30": 22.716219}, "trend_signal": 0, "fair_value": 22.983895, "relative_strength": null, "rate_of_change": -0.5273842764283713, "market_dynamics": 0.546022, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.705561, "high": 22.705561, "low": 20.204776, "close": 22.318537, "volume": 9149403}, "trend_line": 23.298932, "activity_lines": {"activity_5": 22.262302, "activity_10": 22.529461, "activity_20": 22.493937, "activity_30": 22.650076}, "trend_signal": 0, "fair_value": 22.970317, "relative_strength": null, "rate_of_change": -0.19200853470268714, "market_dynamics": 0.244083, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.417773, "high": 24.174279, "low": 22.139907, "close": 22.50709, "volume": 12090566}, "trend_line": 23.264663, "activity_lines": {"activity_5": 22.158434, "activity_10": 22.494819, "activity_20": 22.51915, "activity_30": 22.598989}, "trend_signal": 0, "fair_value": 22.961052, "relative_strength": null, "rate_of_change": -0.14708399509471884, "market_dynamics": -0.00587, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.517012, "high": 22.705562, "low": 19.420799, "close": 19.500189, "volume": 9656477}, "trend_line": 22.967682, "activity_lines": {"activity_5": 21.20443, "activity_10": 21.921226, "activity_20": 22.250085, "activity_30": 22.35612}, "trend_signal": 0, "fair_value": 22.893192, "relative_strength": null, "rate_of_change": -1.2765325678691277, "market_dynamics": -0.332013, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.55973, "high": 20.889514, "low": 19.470418, "close": 20.284166, "volume": 6630694}, "trend_line": 22.721452, "activity_lines": {"activity_5": 20.798879, "activity_10": 21.565233, "activity_20": 22.066458, "activity_30": 22.18299}, "trend_signal": 0, "fair_value": 22.843019, "relative_strength": -2.695856, "rate_of_change": -1.0720716178498144, "market_dynamics": -0.466608, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.264319, "high": 21.16738, "low": 19.718512, "close": 20.343708, "volume": 5306365}, "trend_line": 22.490336, "activity_lines": {"activity_5": 20.579233, "activity_10": 21.26337, "activity_20": 21.894136, "activity_30": 22.029587}, "trend_signal": 0, "fair_value": 22.795862, "relative_strength": -1.579952, "rate_of_change": -1.0171709096760195, "market_dynamics": -0.714177, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.631499, "high": 20.641421, "low": 19.986453, "close": 20.244471, "volume": 4159402}, "trend_line": 22.310074, "activity_lines": {"activity_5": 20.330477, "activity_10": 20.968905, "activity_20": 21.711007, "activity_30": 21.884692}, "trend_signal": 0, "fair_value": 22.748614, "relative_strength": -1.663239, "rate_of_change": -0.8015087013373168, "market_dynamics": -0.987914, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.24447, "high": 20.343708, "low": 19.529959, "close": 19.887217, "volume": 3393713}, "trend_line": 22.050612, "activity_lines": {"activity_5": 20.100908, "activity_10": 20.639798, "activity_20": 21.501411, "activity_30": 21.728379}, "trend_signal": 0, "fair_value": 22.696588, "relative_strength": 1.353418, "rate_of_change": -1.1629813509359008, "market_dynamics": -1.060229, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.748284, "high": 20.651343, "low": 18.904764, "close": 20.433023, "volume": 4899180}, "trend_line": 21.903222, "activity_lines": {"activity_5": 20.227932, "activity_10": 20.499061, "activity_20": 21.353947, "activity_30": 21.624019}, "trend_signal": 0, "fair_value": 22.656168, "relative_strength": 1.63474, "rate_of_change": -0.6684168221725613, "market_dynamics": -1.014538, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.16508, "high": 21.038372, "low": 20.045996, "close": 20.77043, "volume": 4889318}, "trend_line": 21.782835, "activity_lines": {"activity_5": 20.405236, "activity_10": 20.481018, "activity_20": 21.247669, "activity_30": 21.550935}, "trend_signal": 0, "fair_value": 22.623084, "relative_strength": 2.099573, "rate_of_change": -0.5496314651789628, "market_dynamics": -0.896609, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.939136, "high": 21.216999, "low": 20.64142, "close": 20.760506, "volume": 4554893}, "trend_line": 21.728422, "activity_lines": {"activity_5": 20.546815, "activity_10": 20.497617, "activity_20": 21.14758, "activity_30": 21.484979}, "trend_signal": 0, "fair_value": 22.590971, "relative_strength": 0.381481, "rate_of_change": -0.24979760439814316, "market_dynamics": -0.757947, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.889515, "high": 21.544483, "low": 20.790279, "close": 20.988752, "volume": 4968664}, "trend_line": 21.685557, "activity_lines": {"activity_5": 20.736689, "activity_10": 20.549221, "activity_20": 21.078681, "activity_30": 21.437258}, "trend_signal": 0, "fair_value": 22.563815, "relative_strength": 1.794847, "rate_of_change": -0.19727617587691845, "market_dynamics": -0.637119, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.078068, "high": 21.18723, "low": 19.986453, "close": 20.244471, "volume": 5201645}, "trend_line": 21.665477, "activity_lines": {"activity_5": 20.628851, "activity_10": 20.489678, "activity_20": 20.94627, "activity_30": 21.344285}, "trend_signal": 0, "fair_value": 22.525159, "relative_strength": -0.153694, "rate_of_change": -0.0925961920184946, "market_dynamics": -0.628899, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.155156, "high": 20.681116, "low": 19.877292, "close": 20.075766, "volume": 3557410}, "trend_line": 21.609248, "activity_lines": {"activity_5": 20.440961, "activity_10": 20.4406, "activity_20": 20.810598, "activity_30": 21.241723}, "trend_signal": 0, "fair_value": 22.485005, "relative_strength": 0.374485, "rate_of_change": -0.25953271188074145, "market_dynamics": -0.680907, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.125388, "high": 20.313938, "low": 19.192551, "close": 19.212399, "volume": 4140622}, "trend_line": 21.534086, "activity_lines": {"activity_5": 19.989099, "activity_10": 20.224082, "activity_20": 20.609618, "activity_30": 21.087087}, "trend_signal": 0, "fair_value": 22.432221, "relative_strength": -2.235073, "rate_of_change": -0.34782330231946246, "market_dynamics": -0.713529, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.182628, "high": 19.668891, "low": 18.874992, "close": 19.142933, "volume": 4089788}, "trend_line": 21.503549, "activity_lines": {"activity_5": 19.61795, "activity_10": 20.01442, "activity_20": 20.418467, "activity_30": 20.932819}, "trend_signal": 0, "fair_value": 22.38001, "relative_strength": -0.83788, "rate_of_change": -0.1418077368131572, "market_dynamics": -0.832244, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.05362, "high": 20.234547, "low": 18.815448, "close": 19.400949, "volume": 4913745}, "trend_line": 21.422528, "activity_lines": {"activity_5": 19.440645, "activity_10": 19.873502, "activity_20": 20.264271, "activity_30": 20.797168}, "trend_signal": 0, "fair_value": 22.333462, "relative_strength": 2.156753, "rate_of_change": -0.37677966553334885, "market_dynamics": -0.876456, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.440646, "high": 20.105538, "low": 18.249795, "close": 20.065842, "volume": 4748654}, "trend_line": 21.357433, "activity_lines": {"activity_5": 19.590825, "activity_10": 19.868811, "activity_20": 20.185353, "activity_30": 20.70964}, "trend_signal": 0, "fair_value": 22.298576, "relative_strength": 2.163097, "rate_of_change": -0.3038623639562962, "market_dynamics": -0.615319, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.175004, "high": 20.442946, "low": 19.470419, "close": 19.520037, "volume": 2865290}, "trend_line": 21.263641, "activity_lines": {"activity_5": 19.570978, "activity_10": 19.761634, "activity_20": 20.076948, "activity_30": 20.591098}, "trend_signal": 0, "fair_value": 22.256477, "relative_strength": 3.619794, "rate_of_change": -0.43915390019016115, "market_dynamics": -0.537575, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.52996, "high": 20.581878, "low": 19.29179, "close": 19.956682, "volume": 4505537}, "trend_line": 21.186566, "activity_lines": {"activity_5": 19.733728, "activity_10": 19.750447, "activity_20": 20.030543, "activity_30": 20.506778}, "trend_signal": 0, "fair_value": 22.222152, "relative_strength": 7.235495, "rate_of_change": -0.36247320014479495, "market_dynamics": -0.203331, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.956682, "high": 21.703265, "low": 18.795602, "close": 18.874992, "volume": 8185593}, "trend_line": 21.057557, "activity_lines": {"activity_5": 19.486295, "activity_10": 19.557385, "activity_20": 19.89454, "activity_30": 20.357644}, "trend_signal": 0, "fair_value": 22.172929, "relative_strength": 3.729081, "rate_of_change": -0.6089188781230518, "market_dynamics": -0.003263, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.874992, "high": 21.127685, "low": 16.741384, "close": 20.829971, "volume": 12756634}, "trend_line": 21.000661, "activity_lines": {"activity_5": 19.908386, "activity_10": 19.754056, "activity_20": 19.952003, "activity_30": 20.342961}, "trend_signal": 0, "fair_value": 22.153465, "relative_strength": 14.281165, "rate_of_change": -0.27019278637117444, "market_dynamics": 0.228178, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.353632, "high": 20.45287, "low": 14.260444, "close": 15.610075, "volume": 12817756}, "trend_line": 20.756537, "activity_lines": {"activity_5": 18.495242, "activity_10": 19.004542, "activity_20": 19.519422, "activity_30": 19.995181}, "trend_signal": 0, "fair_value": 22.059988, "relative_strength": -6.780774, "rate_of_change": -1.1624586483253996, "market_dynamics": 0.125536, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.619998, "high": 15.64977, "low": 11.680266, "close": 14.181053, "volume": 7572968}, "trend_line": 20.441623, "activity_lines": {"activity_5": 16.90281, "activity_10": 18.079467, "activity_20": 18.983586, "activity_30": 19.570957}, "trend_signal": 0, "fair_value": 21.949017, "relative_strength": -22.402464, "rate_of_change": -1.5171798648300614, "market_dynamics": -0.173513, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.230672, "high": 15.649771, "low": 14.002425, "close": 15.471143, "volume": 7029446}, "trend_line": 20.201798, "activity_lines": {"activity_5": 16.096339, "activity_10": 17.49613, "activity_20": 18.595945, "activity_30": 19.250281}, "trend_signal": 0, "fair_value": 21.859047, "relative_strength": -17.467206, "rate_of_change": -1.1732189758122422, "market_dynamics": -0.352062, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.858169, "high": 17.068868, "low": 14.687165, "close": 16.116186, "volume": 9611024}, "trend_line": 20.014239, "activity_lines": {"activity_5": 15.803919, "activity_10": 17.098097, "activity_20": 18.292656, "activity_30": 18.986693}, "trend_signal": 0, "fair_value": 21.780378, "relative_strength": -16.800373, "rate_of_change": -0.9284272617714535, "market_dynamics": -0.806516, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.12611, "high": 16.195576, "low": 15.113886, "close": 15.550532, "volume": 5196519}, "trend_line": 19.802202, "activity_lines": {"activity_5": 15.506868, "activity_10": 16.65225, "activity_20": 17.955626, "activity_30": 18.698712}, "trend_signal": 0, "fair_value": 21.696191, "relative_strength": -18.633458, "rate_of_change": -1.059430738285871, "market_dynamics": -0.858592, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.361981, "high": 16.175729, "low": 15.361981, "close": 16.106262, "volume": 5071396}, "trend_line": 19.512759, "activity_lines": {"activity_5": 15.747022, "activity_10": 16.377452, "activity_20": 17.693875, "activity_30": 18.460264}, "trend_signal": 0, "fair_value": 21.621658, "relative_strength": -17.374552, "rate_of_change": -1.4616707778256282, "market_dynamics": -0.819333, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.106262, "high": 18.31926, "low": 15.977254, "close": 16.453594, "volume": 10165754}, "trend_line": 19.267642, "activity_lines": {"activity_5": 16.069875, "activity_10": 16.237797, "activity_20": 17.483208, "activity_30": 18.262898}, "trend_signal": 0, "fair_value": 21.553657, "relative_strength": -14.754526, "rate_of_change": -1.256188322727711, "market_dynamics": -0.662803, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.366581, "high": 19.738359, "low": 16.57268, "close": 17.366581, "volume": 22469898}, "trend_line": 19.08736, "activity_lines": {"activity_5": 16.545554, "activity_10": 16.319894, "activity_20": 17.378441, "activity_30": 18.140249}, "trend_signal": 0, "fair_value": 21.49928, "relative_strength": -7.915933, "rate_of_change": -0.9356723567938324, "market_dynamics": -0.427967, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.475742, "high": 17.753606, "low": 16.136034, "close": 16.433746, "volume": 6404547}, "trend_line": 18.955043, "activity_lines": {"activity_5": 16.583926, "activity_10": 16.279477, "activity_20": 17.201042, "activity_30": 17.969048}, "trend_signal": 0, "fair_value": 21.434337, "relative_strength": -13.833623, "rate_of_change": -0.6932179201314402, "market_dynamics": -0.285977, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.433746, "high": 21.822348, "low": 15.639846, "close": 20.065842, "volume": 28993301}, "trend_line": 18.879954, "activity_lines": {"activity_5": 17.811826, "activity_10": 16.943828, "activity_20": 17.390161, "activity_30": 18.040713}, "trend_signal": 0, "fair_value": 21.417014, "relative_strength": 8.719671, "rate_of_change": -0.3961425990961794, "market_dynamics": 0.206002, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.778054, "high": 20.16508, "low": 14.429148, "close": 14.736784, "volume": 31919295}, "trend_line": 18.620943, "activity_lines": {"activity_5": 16.962352, "activity_10": 16.653152, "activity_20": 17.076145, "activity_30": 17.773412}, "trend_signal": 0, "fair_value": 21.333511, "relative_strength": -20.378095, "rate_of_change": -1.3718836391232785, "market_dynamics": 0.311337, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.587927, "high": 15.818473, "low": 13.714636, "close": 15.619998, "volume": 11729788}, "trend_line": 18.491604, "activity_lines": {"activity_5": 16.498582, "activity_10": 16.538938, "activity_20": 16.872471, "activity_30": 17.579802}, "trend_signal": 0, "fair_value": 21.262974, "relative_strength": -17.061296, "rate_of_change": -0.6945888830657053, "market_dynamics": 0.221122, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.590228, "high": 16.751305, "low": 15.590228, "close": 16.602449, "volume": 4843315}, "trend_line": 18.36888, "activity_lines": {"activity_5": 16.417868, "activity_10": 16.57719, "activity_20": 16.783583, "activity_30": 17.457921}, "trend_signal": 0, "fair_value": 21.206139, "relative_strength": -12.902836, "rate_of_change": -0.6636741734248585, "market_dynamics": 0.339055, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.870392, "high": 17.981854, "low": 16.632222, "close": 17.763531, "volume": 16159530}, "trend_line": 18.282874, "activity_lines": {"activity_5": 16.775124, "activity_10": 16.805978, "activity_20": 16.817701, "activity_30": 17.418866}, "trend_signal": 0, "fair_value": 21.164661, "relative_strength": -8.1084, "rate_of_change": -0.4682158084760809, "market_dynamics": 0.233098, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.465818, "high": 17.465818, "low": 16.4139, "close": 16.969629, "volume": 10926301}, "trend_line": 18.173713, "activity_lines": {"activity_5": 16.779093, "activity_10": 16.860468, "activity_20": 16.782779, "activity_30": 17.334141}, "trend_signal": 0, "fair_value": 21.11472, "relative_strength": -11.871057, "rate_of_change": -0.5970669600414042, "market_dynamics": 0.346057, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.800925, "high": 18.110861, "low": 16.344433, "close": 16.364281, "volume": 15920151}, "trend_line": 18.056281, "activity_lines": {"activity_5": 16.787694, "activity_10": 16.779093, "activity_20": 16.701783, "activity_30": 17.217403}, "trend_signal": 0, "fair_value": 21.058833, "relative_strength": -12.373007, "rate_of_change": -0.6461640502411415, "market_dynamics": 0.525738, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.463518, "high": 16.661994, "low": 16.066568, "close": 16.453594, "volume": 6945875}, "trend_line": 17.923634, "activity_lines": {"activity_5": 16.717566, "activity_10": 16.709266, "activity_20": 16.646918, "activity_30": 17.114004}, "trend_signal": 0, "fair_value": 21.005284, "relative_strength": -11.146148, "rate_of_change": -0.7346307913573046, "market_dynamics": 0.595257, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.453594, "high": 16.453594, "low": 14.025118, "close": 14.702467, "volume": 8472628}, "trend_line": 17.721368, "activity_lines": {"activity_5": 16.008156, "activity_10": 16.321052, "activity_20": 16.439882, "activity_30": 16.906187}, "trend_signal": 0, "fair_value": 20.932837, "relative_strength": -19.333082, "rate_of_change": -1.1284876716407042, "market_dynamics": 0.361134, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.702467, "high": 15.509309, "low": 14.274143, "close": 15.240362, "volume": 4362945}, "trend_line": 17.537363, "activity_lines": {"activity_5": 15.60471, "activity_10": 16.079076, "activity_20": 16.309094, "activity_30": 16.746122}, "trend_signal": 0, "fair_value": 20.86815, "relative_strength": -16.036401, "rate_of_change": -1.0383227750814672, "market_dynamics": 0.158886, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.339971, "high": 15.987437, "low": 14.702467, "close": 14.971415, "volume": 6677898}, "trend_line": 17.336786, "activity_lines": {"activity_5": 15.279826, "activity_10": 15.809898, "activity_20": 16.17, "activity_30": 16.580577}, "trend_signal": 0, "fair_value": 20.801895, "relative_strength": -15.471875, "rate_of_change": -1.1437124270051269, "market_dynamics": -0.09649, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.841921, "high": 16.116932, "low": 14.124728, "close": 15.469465, "volume": 10815173}, "trend_line": 17.177619, "activity_lines": {"activity_5": 15.254173, "activity_10": 15.7239, "activity_20": 16.106237, "activity_30": 16.460105}, "trend_signal": 0, "fair_value": 20.742646, "relative_strength": -10.293895, "rate_of_change": -0.9180882777234491, "market_dynamics": -0.223895, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.459505, "high": 15.887828, "low": 14.523168, "close": 14.861843, "volume": 6783846}, "trend_line": 17.003821, "activity_lines": {"activity_5": 15.085634, "activity_10": 15.514105, "activity_20": 15.985275, "activity_30": 16.3107}, "trend_signal": 0, "fair_value": 20.678021, "relative_strength": -12.014068, "rate_of_change": -1.0117700247048294, "market_dynamics": -0.309805, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.802077, "high": 15.300128, "low": 13.875703, "close": 15.051103, "volume": 5836652}, "trend_line": 16.865111, "activity_lines": {"activity_5": 15.086298, "activity_10": 15.352505, "activity_20": 15.879096, "activity_30": 16.184718}, "trend_signal": 0, "fair_value": 20.616859, "relative_strength": -12.158607, "rate_of_change": -0.8157578229034502, "market_dynamics": -0.374535, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.445645, "high": 17.431786, "low": 14.782156, "close": 15.748375, "volume": 18783474}, "trend_line": 16.751959, "activity_lines": {"activity_5": 15.296144, "activity_10": 15.345888, "activity_20": 15.841323, "activity_30": 16.112671}, "trend_signal": 0, "fair_value": 20.56451, "relative_strength": -8.230713, "rate_of_change": -0.6709235415052974, "market_dynamics": -0.3029, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.439583, "high": 16.057167, "low": 14.941532, "close": 15.838023, "volume": 12195469}, "trend_line": 16.633195, "activity_lines": {"activity_5": 15.502005, "activity_10": 15.392209, "activity_20": 15.813841, "activity_30": 16.053707}, "trend_signal": 0, "fair_value": 20.514228, "relative_strength": -4.2284, "rate_of_change": -0.7089558898753201, "market_dynamics": -0.104562, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.80814, "high": 16.186659, "low": 15.389777, "close": 15.588998, "volume": 9933808}, "trend_line": 16.483967, "activity_lines": {"activity_5": 15.567084, "activity_10": 15.413828, "activity_20": 15.761272, "activity_30": 15.986339}, "trend_signal": 0, "fair_value": 20.462384, "relative_strength": -5.074322, "rate_of_change": -0.8971697860813921, "market_dynamics": 0.103166, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.539193, "high": 15.728452, "low": 14.941532, "close": 14.961454, "volume": 6010964}, "trend_line": 16.332014, "activity_lines": {"activity_5": 15.415012, "activity_10": 15.335445, "activity_20": 15.651401, "activity_30": 15.888113}, "trend_signal": 0, "fair_value": 20.405082, "relative_strength": -6.982207, "rate_of_change": -0.9218230053481599, "market_dynamics": 0.091913, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.961454, "high": 15.379816, "low": 14.672583, "close": 14.812038, "volume": 4617100}, "trend_line": 16.160526, "activity_lines": {"activity_5": 15.206495, "activity_10": 15.257024, "activity_20": 15.534405, "activity_30": 15.79005}, "trend_signal": 0, "fair_value": 20.347422, "relative_strength": -7.024739, "rate_of_change": -1.0500113458144236, "market_dynamics": -0.07433, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.752273, "high": 14.961454, "low": 13.586833, "close": 13.75617, "volume": 4571410}, "trend_line": 15.989899, "activity_lines": {"activity_5": 14.661959, "activity_10": 14.984636, "activity_20": 15.329014, "activity_30": 15.63493}, "trend_signal": 0, "fair_value": 20.280164, "relative_strength": -11.41455, "rate_of_change": -1.0558257819083452, "market_dynamics": -0.476595, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75617, "high": 14.891726, "low": 13.75617, "close": 14.762233, "volume": 6754784}, "trend_line": 15.787641, "activity_lines": {"activity_5": 14.585591, "activity_10": 14.922153, "activity_20": 15.23219, "activity_30": 15.555726}, "trend_signal": 0, "fair_value": 20.224428, "relative_strength": -6.44435, "rate_of_change": -1.2649110541598714, "market_dynamics": -0.60061, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.692506, "high": 14.921609, "low": 13.975313, "close": 14.104806, "volume": 4362913}, "trend_line": 15.737465, "activity_lines": {"activity_5": 14.3618, "activity_10": 14.743941, "activity_20": 15.098008, "activity_30": 15.447156}, "trend_signal": 0, "fair_value": 20.163231, "relative_strength": -7.955723, "rate_of_change": -0.31781822249442104, "market_dynamics": -0.640068, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.04504, "high": 14.453442, "low": 13.875703, "close": 13.875703, "volume": 3740832}, "trend_line": 15.727287, "activity_lines": {"activity_5": 14.160588, "activity_10": 14.548886, "activity_20": 14.945017, "activity_30": 15.327042}, "trend_signal": 0, "fair_value": 20.100979, "relative_strength": -7.407923, "rate_of_change": -0.06467369427032751, "market_dynamics": -0.586529, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.915547, "high": 14.921609, "low": 13.487222, "close": 14.274143, "volume": 4846800}, "trend_line": 15.687387, "activity_lines": {"activity_5": 14.164572, "activity_10": 14.444205, "activity_20": 14.838278, "activity_30": 15.233291}, "trend_signal": 0, "fair_value": 20.043853, "relative_strength": -5.421246, "rate_of_change": -0.2536991917296426, "market_dynamics": -0.436523, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.274143, "high": 15.887829, "low": 14.094844, "close": 15.678647, "volume": 11440292}, "trend_line": 15.672802, "activity_lines": {"activity_5": 14.672584, "activity_10": 14.609015, "activity_20": 14.876389, "activity_30": 15.232727}, "trend_signal": 0, "fair_value": 20.001472, "relative_strength": -11.584626, "rate_of_change": -0.09297278125412803, "market_dynamics": -0.058631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.296232, "high": 17.810305, "low": 15.857946, "close": 17.521437, "volume": 5825921}, "trend_line": 15.738499, "activity_lines": {"activity_5": 15.666694, "activity_10": 15.110145, "activity_20": 15.099932, "activity_30": 15.351994}, "trend_signal": 0, "fair_value": 19.977626, "relative_strength": -10.412202, "rate_of_change": 0.4191783957967333, "market_dynamics": 0.352418, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.430054, "high": 20.519703, "low": 15.967517, "close": 16.256386, "volume": 17137698}, "trend_line": 15.743503, "activity_lines": {"activity_5": 16.055174, "activity_10": 15.350658, "activity_20": 15.200366, "activity_30": 15.385406}, "trend_signal": 0, "fair_value": 19.942185, "relative_strength": -12.646916, "rate_of_change": 0.031794645728295566, "market_dynamics": 0.805164, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.296231, "high": 22.711126, "low": 16.296231, "close": 22.711126, "volume": 33482334}, "trend_line": 15.952088, "activity_lines": {"activity_5": 18.451795, "activity_10": 16.752626, "activity_20": 15.916051, "activity_30": 15.83493}, "trend_signal": 0, "fair_value": 19.968307, "relative_strength": 18.314929, "rate_of_change": 1.3248957363554943, "market_dynamics": 1.235672, "expectation": {"probability": 24.6725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.906449, "high": 25.579901, "low": 20.031613, "close": 21.814636, "volume": 64076437}, "trend_line": 16.100356, "activity_lines": {"activity_5": 19.960558, "activity_10": 17.850693, "activity_20": 16.516559, "activity_30": 16.213159}, "trend_signal": 1, "fair_value": 19.985563, "relative_strength": 10.866545, "rate_of_change": 0.9294582627678686, "market_dynamics": 1.255809, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.316584, "high": 21.575571, "low": 19.543525, "close": 19.802509, "volume": 26976565}, "trend_line": 16.212648, "activity_lines": {"activity_5": 20.295912, "activity_10": 18.455598, "activity_20": 16.891567, "activity_30": 16.452007}, "trend_signal": 1, "fair_value": 19.983868, "relative_strength": 2.432164, "rate_of_change": 0.6974504166243284, "market_dynamics": 1.296644, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.423991, "high": 20.798611, "low": 19.22477, "close": 20.230833, "volume": 20329919}, "trend_line": 16.218148, "activity_lines": {"activity_5": 20.499116, "activity_10": 19.028447, "activity_20": 17.285644, "activity_30": 16.711245}, "trend_signal": 1, "fair_value": 19.986134, "relative_strength": -1.671293, "rate_of_change": 0.03392413133251175, "market_dynamics": 1.246634, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.161107, "high": 21.366391, "low": 19.224771, "close": 19.304459, "volume": 24322986}, "trend_line": 16.370404, "activity_lines": {"activity_5": 20.212903, "activity_10": 19.333436, "activity_20": 17.56645, "activity_30": 16.910362}, "trend_signal": 1, "fair_value": 19.979937, "relative_strength": -2.281001, "rate_of_change": 0.9388001638658204, "market_dynamics": 1.153751, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.304459, "high": 19.782588, "low": 18.507578, "close": 18.53746, "volume": 11618175}, "trend_line": 16.467653, "activity_lines": {"activity_5": 19.467819, "activity_10": 19.404431, "activity_20": 17.755947, "activity_30": 17.050172}, "trend_signal": 1, "fair_value": 19.966941, "relative_strength": -3.042556, "rate_of_change": 0.5940537570117262, "market_dynamics": 0.963293, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.716759, "high": 19.563444, "low": 18.308356, "close": 19.284536, "volume": 10154393}, "trend_line": 16.557055, "activity_lines": {"activity_5": 19.250005, "activity_10": 19.526499, "activity_20": 17.99909, "activity_30": 17.231906}, "trend_signal": 1, "fair_value": 19.960848, "relative_strength": -0.528612, "rate_of_change": 0.5428946067785115, "market_dynamics": 0.840931, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.294499, "high": 28.259417, "low": 19.125162, "close": 21.236897, "volume": 99662382}, "trend_line": 16.672834, "activity_lines": {"activity_5": 19.851651, "activity_10": 19.912443, "activity_20": 18.408014, "activity_30": 17.533832}, "trend_signal": 1, "fair_value": 19.972141, "relative_strength": 7.829009, "rate_of_change": 0.6992729081349516, "market_dynamics": 0.892049, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.446078, "high": 22.312686, "low": 20.918143, "close": 20.977909, "volume": 44867620}, "trend_line": 16.806444, "activity_lines": {"activity_5": 20.271341, "activity_10": 20.150239, "activity_20": 18.766136, "activity_30": 17.811578}, "trend_signal": 1, "fair_value": 19.980963, "relative_strength": 7.35191, "rate_of_change": 0.8013634634639638, "market_dynamics": 0.932198, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.97791, "high": 21.416196, "low": 19.543523, "close": 21.017756, "volume": 26932868}, "trend_line": 16.961559, "activity_lines": {"activity_5": 20.654509, "activity_10": 20.332436, "activity_20": 19.103578, "activity_30": 18.083276}, "trend_signal": 1, "fair_value": 19.989979, "relative_strength": 8.30196, "rate_of_change": 0.9229495543495229, "market_dynamics": 1.005404, "expectation": {"probability": 20.8191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.017754, "high": 21.197053, "low": 19.423991, "close": 20.808573, "volume": 26429708}, "trend_line": 17.106725, "activity_lines": {"activity_5": 20.85373, "activity_10": 20.390029, "activity_20": 19.395246, "activity_30": 18.33147}, "trend_signal": 1, "fair_value": 19.997036, "relative_strength": 7.261572, "rate_of_change": 0.855852931915042, "market_dynamics": 1.00277, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.519703, "high": 22.332608, "low": 19.872237, "close": 21.615416, "volume": 35131063}, "trend_line": 17.337157, "activity_lines": {"activity_5": 21.17049, "activity_10": 20.628912, "activity_20": 19.735913, "activity_30": 18.622354}, "trend_signal": 1, "fair_value": 20.010868, "relative_strength": 19.910843, "rate_of_change": 1.347025804179353, "market_dynamics": 0.861981, "expectation": {"probability": 24.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.306623, "high": 24.155476, "low": 19.932003, "close": 20.081419, "volume": 71536596}, "trend_line": 17.498526, "activity_lines": {"activity_5": 20.820527, "activity_10": 20.59251, "activity_20": 19.898088, "activity_30": 18.799403}, "trend_signal": 1, "fair_value": 20.011466, "relative_strength": 12.660179, "rate_of_change": 0.9307696757893869, "market_dynamics": 0.660362, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.523602, "high": 20.360327, "low": 18.587265, "close": 19.523602, "volume": 32089086}, "trend_line": 17.650265, "activity_lines": {"activity_5": 20.361656, "activity_10": 20.449614, "activity_20": 19.977017, "activity_30": 18.930053}, "trend_signal": 1, "fair_value": 20.007366, "relative_strength": 5.924682, "rate_of_change": 0.8671530390617058, "market_dynamics": 0.373828, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.772627, "high": 20.689041, "low": 19.473795, "close": 20.111301, "volume": 28824943}, "trend_line": 17.804993, "activity_lines": {"activity_5": 20.195638, "activity_10": 20.426432, "activity_20": 20.089245, "activity_30": 19.088829}, "trend_signal": 1, "fair_value": 20.008232, "relative_strength": 7.942297, "rate_of_change": 0.8766327304434163, "market_dynamics": 0.061546, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.310522, "high": 20.340405, "low": 19.543524, "close": 19.802509, "volume": 4003636}, "trend_line": 17.969682, "activity_lines": {"activity_5": 19.987121, "activity_10": 20.332436, "activity_20": 20.143461, "activity_30": 19.217701}, "trend_signal": 1, "fair_value": 20.006532, "relative_strength": 8.206425, "rate_of_change": 0.924959644746837, "market_dynamics": -0.322189, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.021653, "high": 20.798612, "low": 19.782588, "close": 20.649197, "volume": 13383900}, "trend_line": 18.156285, "activity_lines": {"activity_5": 20.127903, "activity_10": 20.369383, "activity_20": 20.250092, "activity_30": 19.390573}, "trend_signal": 1, "fair_value": 20.0118, "relative_strength": 8.335825, "rate_of_change": 1.0384323996384668, "market_dynamics": -0.484331, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.788651, "high": 21.366391, "low": 20.430055, "close": 20.629274, "volume": 23259260}, "trend_line": 18.318982, "activity_lines": {"activity_5": 20.326459, "activity_10": 20.377895, "activity_20": 20.324467, "activity_30": 19.550121}, "trend_signal": 1, "fair_value": 20.01682, "relative_strength": 6.132178, "rate_of_change": 0.896091904263443, "market_dynamics": -0.48547, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.76873, "high": 21.396272, "low": 20.260716, "close": 21.386311, "volume": 24045844}, "trend_line": 18.503925, "activity_lines": {"activity_5": 20.740837, "activity_10": 20.535097, "activity_20": 20.447367, "activity_30": 19.748013}, "trend_signal": 1, "fair_value": 20.027864, "relative_strength": 7.33152, "rate_of_change": 1.0095702916242864, "market_dynamics": -0.310731, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.356429, "high": 22.750972, "low": 21.037677, "close": 21.107405, "volume": 36195723}, "trend_line": 18.687872, "activity_lines": {"activity_5": 20.938066, "activity_10": 20.634165, "activity_20": 20.5253, "activity_30": 19.91598}, "trend_signal": 1, "fair_value": 20.036501, "relative_strength": 9.400512, "rate_of_change": 0.9940971982971173, "market_dynamics": -0.062192, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.16717, "high": 24.68341, "low": 21.16717, "close": 24.374617, "volume": 53031988}, "trend_line": 19.001644, "activity_lines": {"activity_5": 22.157959, "activity_10": 21.32564, "activity_20": 20.891297, "activity_30": 20.282867}, "trend_signal": 1, "fair_value": 20.07093, "relative_strength": 22.861854, "rate_of_change": 1.6790140685895116, "market_dynamics": 0.240473, "expectation": {"probability": 30.0347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.90645, "high": 27.392807, "low": 23.149412, "close": 23.747074, "volume": 51418274}, "trend_line": 19.299478, "activity_lines": {"activity_5": 22.863863, "activity_10": 21.83818, "activity_20": 21.189606, "activity_30": 20.589023}, "trend_signal": 1, "fair_value": 20.099876, "relative_strength": 17.628587, "rate_of_change": 1.56741174605735, "market_dynamics": 0.517616, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.90645, "high": 25.530095, "low": 23.458203, "close": 25.450407, "volume": 35149001}, "trend_line": 19.689286, "activity_lines": {"activity_5": 23.93102, "activity_10": 22.621659, "activity_20": 21.640935, "activity_30": 20.985857}, "trend_signal": 1, "fair_value": 20.141677, "relative_strength": 28.606134, "rate_of_change": 2.0197851983354087, "market_dynamics": 0.728621, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.002163, "high": 27.074055, "low": 21.794713, "close": 21.894323, "volume": 53141867}, "trend_line": 19.927022, "activity_lines": {"activity_5": 23.491407, "activity_10": 22.66096, "activity_20": 21.726694, "activity_30": 21.128118}, "trend_signal": 1, "fair_value": 20.155264, "relative_strength": 11.22286, "rate_of_change": 1.2074384007627383, "market_dynamics": 0.792724, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.894324, "high": 22.362492, "low": 21.157209, "close": 21.695105, "volume": 14954536}, "trend_line": 20.180032, "activity_lines": {"activity_5": 22.95152, "activity_10": 22.620935, "activity_20": 21.785559, "activity_30": 21.242188}, "trend_signal": 1, "fair_value": 20.167109, "relative_strength": 12.347415, "rate_of_change": 1.2696829461020303, "market_dynamics": 0.517379, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.922042, "high": 20.40017, "low": 16.276309, "close": 19.543524, "volume": 26418822}, "trend_line": 20.36896, "activity_lines": {"activity_5": 21.65526, "activity_10": 22.160917, "activity_20": 21.628128, "activity_30": 21.201123}, "trend_signal": 1, "fair_value": 20.162348, "relative_strength": 6.879464, "rate_of_change": 0.9362125887610121, "market_dynamics": 0.089679, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.91208, "high": 20.171067, "low": 18.975744, "close": 19.42399, "volume": 11672209}, "trend_line": 20.540621, "activity_lines": {"activity_5": 20.641228, "activity_10": 21.683875, "activity_20": 21.454521, "activity_30": 21.140157}, "trend_signal": 1, "fair_value": 20.156755, "relative_strength": 6.361596, "rate_of_change": 0.8427578040312331, "market_dynamics": -0.424453, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.394107, "high": 20.649197, "low": 19.234731, "close": 20.400171, "volume": 10907424}, "trend_line": 20.698005, "activity_lines": {"activity_5": 20.240795, "activity_10": 21.406596, "activity_20": 21.37322, "activity_30": 21.131096}, "trend_signal": 0, "fair_value": 20.158585, "relative_strength": 9.722157, "rate_of_change": 0.766208577627701, "market_dynamics": -0.745509, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.210912, "high": 21.097442, "low": 19.633171, "close": 20.997831, "volume": 8760200}, "trend_line": 20.813885, "activity_lines": {"activity_5": 20.376264, "activity_10": 21.242149, "activity_20": 21.352824, "activity_30": 21.150439}, "trend_signal": 0, "fair_value": 20.164848, "relative_strength": 12.683376, "rate_of_change": 0.5598607208762423, "market_dynamics": -0.895372, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.107404, "high": 22.402335, "low": 21.107404, "close": 21.983973, "volume": 13651578}, "trend_line": 21.004805, "activity_lines": {"activity_5": 20.900214, "activity_10": 21.264063, "activity_20": 21.426251, "activity_30": 21.225929}, "trend_signal": 0, "fair_value": 20.178323, "relative_strength": 14.925209, "rate_of_change": 0.9172722920300654, "market_dynamics": -0.821341, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.232998, "high": 22.681246, "low": 21.466, "close": 21.824596, "volume": 12160592}, "trend_line": 20.975254, "activity_lines": {"activity_5": 21.35178, "activity_10": 21.241062, "activity_20": 21.479898, "activity_30": 21.278818}, "trend_signal": 1, "fair_value": 20.190428, "relative_strength": 13.044617, "rate_of_change": -0.14068685712626913, "market_dynamics": -0.71804, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.824597, "high": 22.372452, "low": 21.366391, "close": 21.466, "volume": 12496078}, "trend_line": 20.963633, "activity_lines": {"activity_5": 21.531742, "activity_10": 21.199226, "activity_20": 21.494555, "activity_30": 21.31048}, "trend_signal": 1, "fair_value": 20.199739, "relative_strength": 11.273786, "rate_of_change": -0.055403381527575804, "market_dynamics": -0.701758, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.36639, "high": 21.764831, "low": 20.818534, "close": 20.848417, "volume": 9739837}, "trend_line": 20.998496, "activity_lines": {"activity_5": 21.36971, "activity_10": 21.086576, "activity_20": 21.451106, "activity_30": 21.303046}, "trend_signal": 1, "fair_value": 20.204439, "relative_strength": 8.709609, "rate_of_change": 0.16630228167034722, "market_dynamics": -0.753852, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.738846, "high": 22.093545, "low": 20.708964, "close": 21.645298, "volume": 8495037}, "trend_line": 21.045645, "activity_lines": {"activity_5": 21.443422, "activity_10": 21.202486, "activity_20": 21.479898, "activity_30": 21.344775}, "trend_signal": 1, "fair_value": 20.214805, "relative_strength": 10.680728, "rate_of_change": 0.22453512861112052, "market_dynamics": -0.791159, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.705066, "high": 22.491986, "low": 21.296663, "close": 21.466, "volume": 11252000}, "trend_line": 21.117696, "activity_lines": {"activity_5": 21.414203, "activity_10": 21.290324, "activity_20": 21.481511, "activity_30": 21.371895}, "trend_signal": 1, "fair_value": 20.223742, "relative_strength": 9.91063, "rate_of_change": 0.3423558650732649, "market_dynamics": -0.860877, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.290001, "high": 22.1, "low": 20.719999, "close": 20.799999, "volume": 9663472}, "trend_line": 21.193114, "activity_lines": {"activity_5": 21.197515, "activity_10": 21.261236, "activity_20": 21.413244, "activity_30": 21.351398}, "trend_signal": 1, "fair_value": 20.227829, "relative_strength": 7.289847, "rate_of_change": 0.3571317628589911, "market_dynamics": -0.933207, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.629999, "high": 22.4, "low": 20.629999, "close": 22.299999, "volume": 12462672}, "trend_line": 21.29363, "activity_lines": {"activity_5": 21.549134, "activity_10": 21.482031, "activity_20": 21.483084, "activity_30": 21.42281}, "trend_signal": 1, "fair_value": 20.242422, "relative_strength": 10.448375, "rate_of_change": 0.4742861289756613, "market_dynamics": -0.805374, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299999, "high": 24.190001, "low": 22.1, "close": 22.389999, "volume": 26961358}, "trend_line": 21.332067, "activity_lines": {"activity_5": 21.875152, "activity_10": 21.666898, "activity_20": 21.553635, "activity_30": 21.493544}, "trend_signal": 1, "fair_value": 20.25744, "relative_strength": 9.065678, "rate_of_change": 0.18050938238336195, "market_dynamics": -0.46741, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.16, "high": 23.450001, "low": 22.16, "close": 22.790001, "volume": 15622343}, "trend_line": 21.39247, "activity_lines": {"activity_5": 22.231733, "activity_10": 21.888315, "activity_20": 21.653897, "activity_30": 21.587604}, "trend_signal": 1, "fair_value": 20.275027, "relative_strength": 8.609194, "rate_of_change": 0.28315587045550195, "market_dynamics": -0.072804, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.99, "high": 24.99, "low": 22.82, "close": 24.66, "volume": 26387637}, "trend_line": 21.513878, "activity_lines": {"activity_5": 23.135333, "activity_10": 22.417146, "activity_20": 21.925569, "activity_30": 21.798413}, "trend_signal": 1, "fair_value": 20.305268, "relative_strength": 14.624975, "rate_of_change": 0.5675267979807794, "market_dynamics": 0.490269, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.66, "high": 38.48, "low": 24.18, "close": 28.110001, "volume": 108771258}, "trend_line": 21.757259, "activity_lines": {"activity_5": 24.976, "activity_10": 23.524595, "activity_20": 22.508897, "activity_30": 22.223969}, "trend_signal": 1, "fair_value": 20.358725, "relative_strength": 26.851132, "rate_of_change": 1.1312744266747399, "market_dynamics": 0.953567, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.58, "high": 30.66, "low": 27.700001, "close": 27.76, "volume": 71213467}, "trend_line": 21.962078, "activity_lines": {"activity_5": 26.212667, "activity_10": 24.454128, "activity_20": 23.041103, "activity_30": 22.611243}, "trend_signal": 1, "fair_value": 20.409074, "relative_strength": 26.425434, "rate_of_change": 0.9413823680639206, "market_dynamics": 1.134362, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.559999, "high": 43.470001, "low": 27.559999, "close": 39.389999, "volume": 111334551}, "trend_line": 22.605697, "activity_lines": {"activity_5": 30.962, "activity_10": 27.383769, "activity_20": 24.661819, "activity_30": 23.735625}, "trend_signal": 1, "fair_value": 20.537324, "relative_strength": 74.230175, "rate_of_change": 2.9305924512243213, "market_dynamics": 1.318446, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.299999, "high": 41.66, "low": 37.07, "close": 38.68, "volume": 67450098}, "trend_line": 23.244244, "activity_lines": {"activity_5": 34.341333, "activity_10": 29.8472, "activity_20": 26.148537, "activity_30": 24.772676}, "trend_signal": 1, "fair_value": 20.659087, "relative_strength": 61.28151, "rate_of_change": 2.824717149840587, "market_dynamics": 1.341076, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.330002, "high": 47.450001, "low": 40.330002, "close": 43.259998, "volume": 55175947}, "trend_line": 24.015867, "activity_lines": {"activity_5": 38.187999, "activity_10": 32.833636, "activity_20": 27.991513, "activity_30": 26.064015}, "trend_signal": 1, "fair_value": 20.809759, "relative_strength": 69.53506, "rate_of_change": 3.3196304427022953, "market_dynamics": 1.299958, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.84, "high": 44.0, "low": 35.029999, "close": 35.73, "volume": 39264929}, "trend_line": 24.546784, "activity_lines": {"activity_5": 38.284666, "activity_10": 34.054727, "activity_20": 29.014657, "activity_30": 26.819766}, "trend_signal": 1, "fair_value": 20.908569, "relative_strength": 32.904178, "rate_of_change": 2.210692622506607, "market_dynamics": 1.17583, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.060001, "high": 36.169998, "low": 33.18, "close": 33.790001, "volume": 38492496}, "trend_line": 24.98481, "activity_lines": {"activity_5": 37.226667, "activity_10": 34.651636, "activity_20": 29.77596, "activity_30": 27.416102}, "trend_signal": 1, "fair_value": 20.993315, "relative_strength": 25.659056, "rate_of_change": 1.784453719069678, "market_dynamics": 0.999987, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.18, "high": 38.060001, "low": 34.18, "close": 36.860001, "volume": 67569772}, "trend_line": 25.525835, "activity_lines": {"activity_5": 36.79, "activity_10": 35.597818, "activity_20": 30.761235, "activity_30": 28.182244}, "trend_signal": 1, "fair_value": 21.097019, "relative_strength": 32.211761, "rate_of_change": 2.165415706583325, "market_dynamics": 0.917866, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.599998, "high": 41.470001, "low": 36.200001, "close": 37.689999, "volume": 51694091}, "trend_line": 26.069291, "activity_lines": {"activity_5": 36.798667, "activity_10": 36.431818, "activity_20": 31.747178, "activity_30": 28.967029}, "trend_signal": 1, "fair_value": 21.204766, "relative_strength": 32.354642, "rate_of_change": 2.1290429872323435, "market_dynamics": 0.809377, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.389999, "high": 42.900002, "low": 36.650002, "close": 39.450001, "volume": 41469807}, "trend_line": 26.680711, "activity_lines": {"activity_5": 37.46, "activity_10": 37.314909, "activity_20": 32.821253, "activity_30": 29.8303}, "trend_signal": 1, "fair_value": 21.322477, "relative_strength": 35.485274, "rate_of_change": 2.345364896958644, "market_dynamics": 0.764073, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.310001, "high": 40.360001, "low": 37.830002, "close": 38.029999, "volume": 9639040}, "trend_line": 27.13589, "activity_lines": {"activity_5": 37.902, "activity_10": 37.670909, "activity_20": 33.676918, "activity_30": 30.562512}, "trend_signal": 1, "fair_value": 21.429576, "relative_strength": 26.278529, "rate_of_change": 1.7060227517924884, "market_dynamics": 0.669536, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.939999, "high": 38.790001, "low": 37.009998, "close": 37.049999, "volume": 8124529}, "trend_line": 27.579321, "activity_lines": {"activity_5": 37.864, "activity_10": 37.668363, "activity_20": 34.362081, "activity_30": 31.202132}, "trend_signal": 1, "fair_value": 21.50914, "relative_strength": 23.366167, "rate_of_change": 1.634112608799639, "market_dynamics": 0.447535, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.68, "high": 38.049999, "low": 33.959999, "close": 34.029999, "volume": 21006317}, "trend_line": 27.865307, "activity_lines": {"activity_5": 36.601999, "activity_10": 36.947818, "activity_20": 34.685415, "activity_30": 31.618305}, "trend_signal": 1, "fair_value": 21.585757, "relative_strength": 18.765133, "rate_of_change": 1.0369580889971917, "market_dynamics": 0.178007, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.560001, "high": 42.619999, "low": 33.599998, "close": 39.860001, "volume": 47811817}, "trend_line": 28.464163, "activity_lines": {"activity_5": 37.472, "activity_10": 37.384727, "activity_20": 35.501219, "activity_30": 32.392156}, "trend_signal": 1, "fair_value": 21.717546, "relative_strength": 31.767794, "rate_of_change": 2.149109643758807, "market_dynamics": 0.034573, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.07, "high": 41.599998, "low": 37.330002, "close": 39.0, "volume": 33895699}, "trend_line": 29.040993, "activity_lines": {"activity_5": 37.910667, "activity_10": 37.643818, "activity_20": 36.148381, "activity_30": 33.071888}, "trend_signal": 1, "fair_value": 21.845654, "relative_strength": 26.971419, "rate_of_change": 2.02651312810428, "market_dynamics": -0.075592, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.0, "high": 39.41, "low": 35.0, "close": 35.369999, "volume": 21106030}, "trend_line": 29.568542, "activity_lines": {"activity_5": 37.169333, "activity_10": 37.320363, "activity_20": 36.366333, "activity_30": 33.480211}, "trend_signal": 1, "fair_value": 21.949987, "relative_strength": 14.14132, "rate_of_change": 1.8165666718076772, "market_dynamics": -0.243333, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.360001, "high": 35.740002, "low": 33.610001, "close": 33.900002, "volume": 17211267}, "trend_line": 30.051076, "activity_lines": {"activity_5": 36.115334, "activity_10": 36.736182, "activity_20": 36.374905, "activity_30": 33.75966}, "trend_signal": 1, "fair_value": 22.056701, "relative_strength": 10.248616, "rate_of_change": 1.6319167850751573, "market_dynamics": -0.409208, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.93, "high": 34.43, "low": 30.879999, "close": 31.450001, "volume": 12593950}, "trend_line": 30.419404, "activity_lines": {"activity_5": 34.454667, "activity_10": 35.704546, "activity_20": 36.094905, "activity_30": 33.849913}, "trend_signal": 1, "fair_value": 22.083072, "relative_strength": 7.162494, "rate_of_change": 1.2256732504353647, "market_dynamics": -0.721421, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 32.84, "low": 31.120001, "close": 32.34, "volume": 10591351}, "trend_line": 30.797476, "activity_lines": {"activity_5": 33.262667, "activity_10": 34.933091, "activity_20": 35.856524, "activity_30": 33.973822}, "trend_signal": 1, "fair_value": 22.12329, "relative_strength": 5.82429, "rate_of_change": 1.2428645873535178, "market_dynamics": -0.965324, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.540001, "high": 33.669998, "low": 31.23, "close": 32.939999, "volume": 14041808}, "trend_line": 31.162677, "activity_lines": {"activity_5": 32.772, "activity_10": 34.368, "activity_20": 35.62981, "activity_30": 34.112049}, "trend_signal": 1, "fair_value": 22.175055, "relative_strength": 5.981032, "rate_of_change": 1.1858147076727943, "market_dynamics": -1.06849, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 31.01, "close": 31.700001, "volume": 16923758}, "trend_line": 31.491857, "activity_lines": {"activity_5": 32.272, "activity_10": 33.695818, "activity_20": 35.245572, "activity_30": 34.146716}, "trend_signal": 1, "fair_value": 22.235285, "relative_strength": 0.785441, "rate_of_change": 1.0563277346166406, "market_dynamics": -1.071047, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 31.91, "low": 29.959999, "close": 30.700001, "volume": 11366313}, "trend_line": 31.799657, "activity_lines": {"activity_5": 31.683334, "activity_10": 32.95691, "activity_20": 34.749, "activity_30": 34.095628}, "trend_signal": 0, "fair_value": 22.285316, "relative_strength": -1.804833, "rate_of_change": 0.9773955216423099, "market_dynamics": -1.093243, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.709999, "high": 34.200001, "low": 30.709999, "close": 33.299999, "volume": 26227727}, "trend_line": 32.21471, "activity_lines": {"activity_5": 32.174667, "activity_10": 32.806182, "activity_20": 34.486048, "activity_30": 34.192424}, "trend_signal": 0, "fair_value": 22.353655, "relative_strength": 2.470357, "rate_of_change": 1.3052121914396648, "market_dynamics": -0.986311, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.200001, "high": 39.060001, "low": 32.880001, "close": 37.860001, "volume": 36615210}, "trend_line": 32.7552, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.497819, "activity_20": 34.686381, "activity_30": 34.556637}, "trend_signal": 1, "fair_value": 22.453624, "relative_strength": 16.604182, "rate_of_change": 1.6777739113591448, "market_dynamics": -0.723281, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.540001, "high": 40.099998, "low": 35.330002, "close": 37.599998, "volume": 58312830}, "trend_line": 33.293, "activity_lines": {"activity_5": 35.496, "activity_10": 34.178545, "activity_20": 34.865857, "activity_30": 34.869204}, "trend_signal": 1, "fair_value": 22.561205, "relative_strength": 10.380637, "rate_of_change": 1.6418767096521993, "market_dynamics": -0.405196, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.209999, "high": 40.98, "low": 36.549999, "close": 39.900002, "volume": 37725483}, "trend_line": 33.929667, "activity_lines": {"activity_5": 37.385334, "activity_10": 35.302909, "activity_20": 35.291334, "activity_30": 35.295462}, "trend_signal": 1, "fair_value": 22.668633, "relative_strength": 15.01275, "rate_of_change": 1.912314901030255, "market_dynamics": 0.019558, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.490002, "high": 40.869999, "low": 37.599998, "close": 39.080002, "volume": 19784294}, "trend_line": 34.489, "activity_lines": {"activity_5": 38.454668, "activity_10": 36.195819, "activity_20": 35.618858, "activity_30": 35.627742}, "trend_signal": 1, "fair_value": 22.770868, "relative_strength": 10.752171, "rate_of_change": 1.6485071898878205, "market_dynamics": 0.2684, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 40.5, "low": 36.189999, "close": 37.049999, "volume": 20476171}, "trend_line": 34.977667, "activity_lines": {"activity_5": 38.288667, "activity_10": 36.625455, "activity_20": 35.727857, "activity_30": 35.792968}, "trend_signal": 1, "fair_value": 22.867601, "relative_strength": 6.177011, "rate_of_change": 1.4168778451100337, "market_dynamics": 0.242241, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.720001, "high": 37.5, "low": 34.200001, "close": 34.5, "volume": 13474837}, "trend_line": 35.368, "activity_lines": {"activity_5": 37.022667, "activity_10": 36.489637, "activity_20": 35.593095, "activity_30": 35.762151}, "trend_signal": 1, "fair_value": 22.934164, "relative_strength": 0.580093, "rate_of_change": 1.1159492141085494, "market_dynamics": 0.075041, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.889999, "high": 35.849998, "low": 34.709999, "close": 34.82, "volume": 8983310}, "trend_line": 35.706667, "activity_lines": {"activity_5": 36.087334, "activity_10": 36.372727, "activity_20": 35.504, "activity_30": 35.726796}, "trend_signal": 0, "fair_value": 23.005682, "relative_strength": -0.307579, "rate_of_change": 0.9575520244288649, "market_dynamics": -0.109213, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 38.98, "low": 34.580002, "close": 38.09, "volume": 16844971}, "trend_line": 36.039333, "activity_lines": {"activity_5": 36.427333, "activity_10": 36.816182, "activity_20": 35.748381, "activity_30": 35.880559}, "trend_signal": 0, "fair_value": 23.098982, "relative_strength": 5.524879, "rate_of_change": 0.9316635461943175, "market_dynamics": -0.100613, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.560001, "high": 37.75, "low": 33.799999, "close": 34.299999, "volume": 15777815}, "trend_line": 36.257333, "activity_lines": {"activity_5": 35.624666, "activity_10": 36.454364, "activity_20": 35.631524, "activity_30": 35.768344}, "trend_signal": 0, "fair_value": 23.136741, "relative_strength": -3.135344, "rate_of_change": 0.6048946577341027, "market_dynamics": -0.113974, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.07, "high": 35.09, "low": 32.419998, "close": 32.490002, "volume": 13069404}, "trend_line": 36.027333, "activity_lines": {"activity_5": 34.537334, "activity_10": 35.698, "activity_20": 35.355381, "activity_30": 35.525291}, "trend_signal": 0, "fair_value": 23.167631, "relative_strength": -8.960827, "rate_of_change": -0.6343544352807305, "market_dynamics": -0.155519, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.490002, "high": 32.709999, "low": 30.42, "close": 30.43, "volume": 8292827}, "trend_line": 35.752333, "activity_lines": {"activity_5": 33.067334, "activity_10": 34.581818, "activity_20": 34.890381, "activity_30": 35.164172}, "trend_signal": 0, "fair_value": 23.187842, "relative_strength": -12.204979, "rate_of_change": -0.7633093462677312, "market_dynamics": -0.335647, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.01, "low": 27.959999, "close": 29.450001, "volume": 11265199}, "trend_line": 35.292, "activity_lines": {"activity_5": 31.542001, "activity_10": 33.422546, "activity_20": 34.376953, "activity_30": 34.75757}, "trend_signal": 0, "fair_value": 23.212186, "relative_strength": -14.219821, "rate_of_change": -1.2875607306521746, "market_dynamics": -0.664307, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.99, "high": 30.280001, "low": 28.02, "close": 28.110001, "volume": 9682974}, "trend_line": 35.038, "activity_lines": {"activity_5": 29.928001, "activity_10": 32.167819, "activity_20": 33.781381, "activity_30": 34.294215}, "trend_signal": 0, "fair_value": 23.214999, "relative_strength": -15.651087, "rate_of_change": -0.7197098492576359, "market_dynamics": -0.899053, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.110001, "high": 31.299999, "low": 28.110001, "close": 30.700001, "volume": 8958384}, "trend_line": 34.935, "activity_lines": {"activity_5": 29.842668, "activity_10": 31.598364, "activity_20": 33.467048, "activity_30": 34.014344}, "trend_signal": 0, "fair_value": 23.252469, "relative_strength": -14.072229, "rate_of_change": -0.2939665506021874, "market_dynamics": -1.019683, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.68, "high": 31.41, "low": 30.16, "close": 31.15, "volume": 8059031}, "trend_line": 34.744667, "activity_lines": {"activity_5": 30.147334, "activity_10": 31.263091, "activity_20": 33.21081, "activity_30": 33.770151}, "trend_signal": 0, "fair_value": 23.295853, "relative_strength": -16.254161, "rate_of_change": -0.5448203807070345, "market_dynamics": -1.068275, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.120001, "high": 32.48, "low": 30.309999, "close": 31.209999, "volume": 13988109}, "trend_line": 34.528667, "activity_lines": {"activity_5": 30.561333, "activity_10": 31.046, "activity_20": 32.961715, "activity_30": 33.542108}, "trend_signal": 0, "fair_value": 23.352373, "relative_strength": -16.467428, "rate_of_change": -0.6216781412813687, "market_dynamics": -1.06734, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.68, "high": 32.450001, "low": 30.51, "close": 32.259998, "volume": 11217600}, "trend_line": 34.289, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.079636, "activity_20": 32.818, "activity_30": 33.395742}, "trend_signal": 0, "fair_value": 23.416382, "relative_strength": -14.664375, "rate_of_change": -0.6941102012423394, "market_dynamics": -1.048795, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.450001, "high": 33.279999, "low": 32.139999, "close": 32.619999, "volume": 8965670}, "trend_line": 34.108667, "activity_lines": {"activity_5": 31.917999, "activity_10": 31.225272, "activity_20": 32.711809, "activity_30": 33.288065}, "trend_signal": 0, "fair_value": 23.491851, "relative_strength": -16.225411, "rate_of_change": -0.5259208492519598, "market_dynamics": -1.010634, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 35.790001, "low": 32.75, "close": 34.799999, "volume": 24893185}, "trend_line": 34.033667, "activity_lines": {"activity_5": 32.988666, "activity_10": 31.866727, "activity_20": 32.808857, "activity_30": 33.332667}, "trend_signal": 0, "fair_value": 23.575423, "relative_strength": -10.65773, "rate_of_change": -0.21988546195603523, "market_dynamics": -0.63749, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.119999, "high": 36.299999, "low": 33.349998, "close": 34.279999, "volume": 23567431}, "trend_line": 34.042, "activity_lines": {"activity_5": 33.612666, "activity_10": 32.404545, "activity_20": 32.836857, "activity_30": 33.348559}, "trend_signal": 0, "fair_value": 23.657556, "relative_strength": -12.231781, "rate_of_change": 0.02448457875550221, "market_dynamics": -0.266929, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.290001, "high": 34.91, "low": 30.5, "close": 30.66, "volume": 19527525}, "trend_line": 33.735333, "activity_lines": {"activity_5": 32.821333, "activity_10": 32.251636, "activity_20": 32.515428, "activity_30": 33.130365}, "trend_signal": 0, "fair_value": 23.725511, "relative_strength": -21.29777, "rate_of_change": -0.9008489512954717, "market_dynamics": -0.072801, "expectation": {"probability": 57.7821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4496d37e-86ae-4dff-b779-fae1f7cdcc75/", "share_image": "https://sharemaestro.com/terminal/4496d37e-86ae-4dff-b779-fae1f7cdcc75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}