{"ticker": {"uuid": "4498d7e0-2bd3-4290-994c-4f8081498579", "symbol": "00650L", "name": "Fuh Hwa Daily Hang Seng Leveraged 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00650L fell 3.98%, moving from 17.35 to 16.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.75 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.75"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 15.97, "close": 16.66, "volume": 35685500}, "trend_line": 17.901333, "activity_lines": {"activity_5": 17.244, "activity_10": 17.328364, "activity_20": 17.498619, "activity_30": 17.706237}, "trend_signal": 0, "fair_value": 13.307885, "relative_strength": -38.753916, "rate_of_change": -0.16730490700271747, "market_dynamics": -0.715043, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.65, "high": 13.07, "low": 11.47, "close": 11.58, "volume": 65914979}, "trend_line": 13.244333, "activity_lines": {"activity_5": 12.49, "activity_10": 12.962364, "activity_20": 13.404238, "activity_30": 13.556473}, "trend_signal": 0, "fair_value": 20.697949, "relative_strength": -23.729088, "rate_of_change": 0.4220744977487009, "market_dynamics": -0.697287, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.91, "close": 11.84, "volume": 57177737}, "trend_line": 13.360667, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.704727, "activity_20": 13.20319, "activity_30": 13.465871}, "trend_signal": 0, "fair_value": 20.63859, "relative_strength": -22.575507, "rate_of_change": 0.8783681292217597, "market_dynamics": -0.779439, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.11, "high": 12.55, "low": 11.86, "close": 12.49, "volume": 46876170}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.593818, "activity_20": 13.080667, "activity_30": 13.409699}, "trend_signal": 0, "fair_value": 20.594103, "relative_strength": -18.825646, "rate_of_change": 0.6686267983477163, "market_dynamics": -0.821543, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.55, "high": 13.45, "low": 12.38, "close": 13.45, "volume": 45870490}, "trend_line": 13.545667, "activity_lines": {"activity_5": 12.568, "activity_10": 12.684364, "activity_20": 13.066143, "activity_30": 13.409699}, "trend_signal": 0, "fair_value": 20.554487, "relative_strength": -14.114483, "rate_of_change": 0.7112788104089265, "market_dynamics": -0.614098, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.39, "high": 13.42, "low": 12.36, "close": 12.37, "volume": 27429939}, "trend_line": 13.563667, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.587455, "activity_20": 12.960286, "activity_30": 13.333849}, "trend_signal": 0, "fair_value": 20.491154, "relative_strength": -20.05888, "rate_of_change": 0.13288382181549777, "market_dynamics": -0.631113, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.97, "high": 12.38, "low": 11.79, "close": 12.12, "volume": 39081209}, "trend_line": 13.600667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.471818, "activity_20": 12.846571, "activity_30": 13.24071}, "trend_signal": 0, "fair_value": 20.429038, "relative_strength": -19.654223, "rate_of_change": 0.2727875876044364, "market_dynamics": -0.669835, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.12, "high": 12.68, "low": 11.37, "close": 11.61, "volume": 47189611}, "trend_line": 13.578333, "activity_lines": {"activity_5": 12.202, "activity_10": 12.289455, "activity_20": 12.698714, "activity_30": 13.11228}, "trend_signal": 0, "fair_value": 20.360769, "relative_strength": -21.007694, "rate_of_change": -0.16421253457642163, "market_dynamics": -0.711399, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.83, "high": 12.91, "low": 11.58, "close": 12.69, "volume": 41760700}, "trend_line": 13.541333, "activity_lines": {"activity_5": 12.296, "activity_10": 12.334182, "activity_20": 12.668524, "activity_30": 13.054968}, "trend_signal": 0, "fair_value": 20.293526, "relative_strength": -15.888308, "rate_of_change": -0.27249294887672004, "market_dynamics": -0.883442, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.58, "high": 12.63, "low": 11.82, "close": 12.19, "volume": 42817409}, "trend_line": 13.502667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.301273, "activity_20": 12.595286, "activity_30": 12.967785}, "trend_signal": 0, "fair_value": 20.216859, "relative_strength": -17.364569, "rate_of_change": -0.2855405741812804, "market_dynamics": -0.818584, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.2, "high": 13.33, "low": 11.79, "close": 13.3, "volume": 55807029}, "trend_line": 13.496333, "activity_lines": {"activity_5": 12.578, "activity_10": 12.483636, "activity_20": 12.638095, "activity_30": 12.95471}, "trend_signal": 0, "fair_value": 20.141923, "relative_strength": -10.637444, "rate_of_change": -0.04690925133531566, "market_dynamics": -0.382941, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.66, "high": 13.97, "low": 12.86, "close": 13.04, "volume": 54661085}, "trend_line": 13.470667, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.606545, "activity_20": 12.653762, "activity_30": 12.925269}, "trend_signal": 0, "fair_value": 20.073654, "relative_strength": -9.579157, "rate_of_change": -0.19017017437254474, "market_dynamics": 0.067064, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.89, "high": 12.94, "low": 12.21, "close": 12.35, "volume": 40103715}, "trend_line": 13.371333, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.577455, "activity_20": 12.602952, "activity_30": 12.852968}, "trend_signal": 0, "fair_value": 20.005833, "relative_strength": -12.615228, "rate_of_change": -0.737409662045693, "market_dynamics": 0.197292, "expectation": {"probability": 49.8181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.96, "high": 11.96, "low": 10.8, "close": 10.92, "volume": 71488364}, "trend_line": 13.203, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.279091, "activity_20": 12.421, "activity_30": 12.694817}, "trend_signal": 0, "fair_value": 19.928462, "relative_strength": -21.133457, "rate_of_change": -1.2589096390015904, "market_dynamics": 0.328397, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.74, "high": 11.17, "low": 10.42, "close": 10.86, "volume": 51259314}, "trend_line": 13.036, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.998364, "activity_20": 12.247857, "activity_30": 12.543656}, "trend_signal": 0, "fair_value": 19.854615, "relative_strength": -21.532214, "rate_of_change": -1.2648640460501388, "market_dynamics": -0.001818, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.15, "high": 11.8, "low": 11.06, "close": 11.49, "volume": 42017335}, "trend_line": 12.895, "activity_lines": {"activity_5": 11.426, "activity_10": 11.879273, "activity_20": 12.149381, "activity_30": 12.443914}, "trend_signal": 0, "fair_value": 19.774679, "relative_strength": -17.250077, "rate_of_change": -1.0816201288738878, "market_dynamics": -0.271436, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.7, "high": 12.02, "low": 10.93, "close": 10.94, "volume": 41440520}, "trend_line": 12.754667, "activity_lines": {"activity_5": 11.162, "activity_10": 11.676182, "activity_20": 12.009714, "activity_30": 12.317785}, "trend_signal": 0, "fair_value": 19.692885, "relative_strength": -20.33836, "rate_of_change": -1.0882745250096941, "market_dynamics": -0.480511, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.86, "high": 11.42, "low": 10.79, "close": 11.31, "volume": 42166100}, "trend_line": 12.641, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.561818, "activity_20": 11.917714, "activity_30": 12.224581}, "trend_signal": 0, "fair_value": 19.608782, "relative_strength": -18.836761, "rate_of_change": -0.8911796756434294, "market_dynamics": -0.641577, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.4, "close": 10.75, "volume": 45934000}, "trend_line": 12.544333, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.351091, "activity_20": 11.781857, "activity_30": 12.102581}, "trend_signal": 0, "fair_value": 19.531667, "relative_strength": -19.640827, "rate_of_change": -0.7647100704058228, "market_dynamics": -0.799923, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.96, "high": 11.06, "low": 10.23, "close": 10.29, "volume": 37225300}, "trend_line": 12.408667, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.092, "activity_20": 11.614905, "activity_30": 11.95714}, "trend_signal": 0, "fair_value": 19.453141, "relative_strength": -22.674337, "rate_of_change": -1.0814923360213773, "market_dynamics": -1.065839, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.57, "high": 10.63, "low": 9.9, "close": 10.33, "volume": 52681287}, "trend_line": 12.326333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.874727, "activity_20": 11.464333, "activity_30": 11.823032}, "trend_signal": 0, "fair_value": 19.374679, "relative_strength": -22.778927, "rate_of_change": -0.6635201025218863, "market_dynamics": -1.098708, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.74, "high": 11.28, "low": 10.7, "close": 10.7, "volume": 40391525}, "trend_line": 12.253667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.778727, "activity_20": 11.359952, "activity_30": 11.718108}, "trend_signal": 0, "fair_value": 19.312564, "relative_strength": -20.827564, "rate_of_change": -0.5895183912360626, "market_dynamics": -1.141061, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.65, "high": 10.71, "low": 9.75, "close": 9.96, "volume": 45253950}, "trend_line": 12.138667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.590727, "activity_20": 11.189286, "activity_30": 11.570129}, "trend_signal": 0, "fair_value": 19.242821, "relative_strength": -24.373538, "rate_of_change": -0.9384945747260817, "market_dynamics": -1.188348, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.57, "close": 10.02, "volume": 54593853}, "trend_line": 12.007, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.457091, "activity_20": 11.033286, "activity_30": 11.433441}, "trend_signal": 0, "fair_value": 19.167308, "relative_strength": -22.190515, "rate_of_change": -1.0846907654687308, "market_dynamics": -1.085504, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.66, "close": 10.36, "volume": 49151161}, "trend_line": 11.887667, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.401636, "activity_20": 10.921429, "activity_30": 11.327183}, "trend_signal": 0, "fair_value": 19.090641, "relative_strength": -21.320226, "rate_of_change": -0.9938619138835616, "market_dynamics": -1.111297, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.61, "high": 10.84, "low": 9.9, "close": 9.91, "volume": 42192069}, "trend_line": 11.756667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.273455, "activity_20": 10.781429, "activity_30": 11.199591}, "trend_signal": 0, "fair_value": 19.005128, "relative_strength": -25.240716, "rate_of_change": -1.1019824158937177, "market_dynamics": -1.225058, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.02, "high": 11.05, "low": 9.81, "close": 10.14, "volume": 68468737}, "trend_line": 11.643, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.215818, "activity_20": 10.675048, "activity_30": 11.09529}, "trend_signal": 0, "fair_value": 18.927244, "relative_strength": -25.545702, "rate_of_change": -0.9668301398687188, "market_dynamics": -1.027594, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.28, "high": 10.81, "low": 10.23, "close": 10.34, "volume": 44074879}, "trend_line": 11.544333, "activity_lines": {"activity_5": 10.182, "activity_10": 10.209091, "activity_20": 10.597143, "activity_30": 11.011226}, "trend_signal": 0, "fair_value": 18.835962, "relative_strength": -24.02031, "rate_of_change": -0.8474362277763525, "market_dynamics": -0.816529, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.3, "high": 10.37, "low": 9.39, "close": 9.45, "volume": 67039864}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.058182, "activity_20": 10.440524, "activity_30": 10.876108}, "trend_signal": 0, "fair_value": 18.733718, "relative_strength": -30.81792, "rate_of_change": -1.146302692411932, "market_dynamics": -0.633307, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.43, "high": 9.55, "low": 8.58, "close": 8.82, "volume": 95768038}, "trend_line": 11.275, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.816364, "activity_20": 10.239333, "activity_30": 10.708882}, "trend_signal": 0, "fair_value": 18.622692, "relative_strength": -34.726715, "rate_of_change": -1.200490711531725, "market_dynamics": -0.515322, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.71, "high": 9.4, "low": 8.37, "close": 9.19, "volume": 76623305}, "trend_line": 11.160333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.668545, "activity_20": 10.089429, "activity_30": 10.574366}, "trend_signal": 0, "fair_value": 18.509808, "relative_strength": -32.40418, "rate_of_change": -1.0170022172949067, "market_dynamics": -0.501827, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.72, "close": 8.81, "volume": 124280358}, "trend_line": 11.068, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.472364, "activity_20": 9.922905, "activity_30": 10.422731}, "trend_signal": 0, "fair_value": 18.395128, "relative_strength": -34.227114, "rate_of_change": -0.8273319443066798, "market_dynamics": -0.661397, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.84, "high": 9.46, "low": 8.81, "close": 9.32, "volume": 80041319}, "trend_line": 10.984, "activity_lines": {"activity_5": 9.1, "activity_10": 9.403273, "activity_20": 9.825095, "activity_30": 10.309957}, "trend_signal": 0, "fair_value": 18.286795, "relative_strength": -30.974457, "rate_of_change": -0.7589447054571705, "market_dynamics": -0.646101, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.74, "close": 8.85, "volume": 69966055}, "trend_line": 10.862667, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.260364, "activity_20": 9.696952, "activity_30": 10.17228}, "trend_signal": 0, "fair_value": 18.177821, "relative_strength": -32.097259, "rate_of_change": -1.1046340131099774, "market_dynamics": -0.556885, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.3, "close": 8.53, "volume": 92506276}, "trend_line": 10.698667, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.080545, "activity_20": 9.54819, "activity_30": 10.021785}, "trend_signal": 0, "fair_value": 18.066795, "relative_strength": -33.533279, "rate_of_change": -1.509758146871295, "market_dynamics": -0.542661, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.47, "high": 8.59, "low": 7.41, "close": 7.55, "volume": 154274034}, "trend_line": 10.538, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.755818, "activity_20": 9.31719, "activity_30": 9.818645}, "trend_signal": 0, "fair_value": 17.93891, "relative_strength": -40.719157, "rate_of_change": -1.5017478345666813, "market_dynamics": -0.589059, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65, "high": 8.38, "low": 7.13, "close": 8.26, "volume": 152145304}, "trend_line": 10.409333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.603091, "activity_20": 9.172571, "activity_30": 9.671677}, "trend_signal": 0, "fair_value": 17.807244, "relative_strength": -35.230312, "rate_of_change": -1.2209812108559508, "market_dynamics": -0.644107, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.56, "close": 7.73, "volume": 123807257}, "trend_line": 10.28, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.388182, "activity_20": 8.990238, "activity_30": 9.498817}, "trend_signal": 0, "fair_value": 17.665897, "relative_strength": -38.639149, "rate_of_change": -1.2424715397230621, "market_dynamics": -0.696667, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.41, "close": 7.76, "volume": 26188424}, "trend_line": 10.115667, "activity_lines": {"activity_5": 7.875333, "activity_10": 8.226182, "activity_20": 8.82781, "activity_30": 9.336237}, "trend_signal": 0, "fair_value": 17.508718, "relative_strength": -37.589459, "rate_of_change": -1.598570038910498, "market_dynamics": -0.917405, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.99, "high": 8.45, "low": 7.83, "close": 8.45, "volume": 49768890}, "trend_line": 9.991, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.220364, "activity_20": 8.745333, "activity_30": 9.228774}, "trend_signal": 0, "fair_value": 17.372821, "relative_strength": -32.975116, "rate_of_change": -1.2324150251288473, "market_dynamics": -0.845183, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.13, "close": 8.8, "volume": 159724154}, "trend_line": 9.841, "activity_lines": {"activity_5": 8.32, "activity_10": 8.284909, "activity_20": 8.704952, "activity_30": 9.151935}, "trend_signal": 0, "fair_value": 17.228526, "relative_strength": -30.422111, "rate_of_change": -1.5013512160944886, "market_dynamics": -0.522993, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.21, "close": 8.59, "volume": 100383106}, "trend_line": 9.692667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.318364, "activity_20": 8.651857, "activity_30": 9.071226}, "trend_signal": 0, "fair_value": 17.067756, "relative_strength": -31.330311, "rate_of_change": -1.5072960065033958, "market_dynamics": -0.203984, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.66, "high": 8.74, "low": 8.19, "close": 8.5, "volume": 140318005}, "trend_line": 9.564333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.339455, "activity_20": 8.600238, "activity_30": 8.99428}, "trend_signal": 0, "fair_value": 16.9225, "relative_strength": -34.210794, "rate_of_change": -1.3240318686281145, "market_dynamics": 0.388094, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 9.29, "low": 8.39, "close": 8.68, "volume": 154142832}, "trend_line": 9.489667, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.408182, "activity_20": 8.572714, "activity_30": 8.937226}, "trend_signal": 0, "fair_value": 16.782628, "relative_strength": -31.676924, "rate_of_change": -0.7806712710650998, "market_dynamics": 0.871082, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.81, "high": 9.08, "low": 8.44, "close": 8.53, "volume": 169338984}, "trend_line": 9.412, "activity_lines": {"activity_5": 8.59, "activity_10": 8.452727, "activity_20": 8.537286, "activity_30": 8.875312}, "trend_signal": 0, "fair_value": 16.636667, "relative_strength": -33.839952, "rate_of_change": -0.8184375700432894, "market_dynamics": 0.951729, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.53, "high": 8.81, "low": 8.47, "close": 8.69, "volume": 118723336}, "trend_line": 9.318667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.526364, "activity_20": 8.52581, "activity_30": 8.828731}, "trend_signal": 0, "fair_value": 16.49641, "relative_strength": -31.888955, "rate_of_change": -0.9916383340416618, "market_dynamics": 1.071155, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.71, "high": 9.13, "low": 8.71, "close": 8.9, "volume": 66437455}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.617455, "activity_20": 8.540143, "activity_30": 8.80172}, "trend_signal": 0, "fair_value": 16.364936, "relative_strength": -29.435574, "rate_of_change": -0.7297181023852405, "market_dynamics": 0.99807, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.7, "close": 8.93, "volume": 184898988}, "trend_line": 9.171333, "activity_lines": {"activity_5": 8.804, "activity_10": 8.702364, "activity_20": 8.563238, "activity_30": 8.781032}, "trend_signal": 0, "fair_value": 16.228782, "relative_strength": -29.603398, "rate_of_change": -0.8576030247332365, "market_dynamics": 1.042143, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.14, "close": 8.26, "volume": 175762147}, "trend_line": 9.088333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.643636, "activity_20": 8.529238, "activity_30": 8.722237}, "trend_signal": 0, "fair_value": 16.08718, "relative_strength": -29.8701, "rate_of_change": -0.9049938542194486, "market_dynamics": 0.99232, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.39, "high": 9.89, "low": 8.36, "close": 9.89, "volume": 184218844}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.872182, "activity_20": 8.656143, "activity_30": 8.773957}, "trend_signal": 0, "fair_value": 15.954615, "relative_strength": -17.55533, "rate_of_change": -0.14670457167448803, "market_dynamics": 1.164227, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.85, "high": 10.91, "low": 9.82, "close": 10.67, "volume": 158978851}, "trend_line": 9.086333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.216364, "activity_20": 8.852238, "activity_30": 8.87686}, "trend_signal": 0, "fair_value": 15.826859, "relative_strength": -11.012402, "rate_of_change": 0.12488154269972983, "market_dynamics": 1.424086, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.44, "low": 10.55, "close": 11.44, "volume": 202911571}, "trend_line": 9.111, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.666545, "activity_20": 9.114619, "activity_30": 9.02871}, "trend_signal": 0, "fair_value": 15.700833, "relative_strength": -5.466374, "rate_of_change": 0.27147365169206195, "market_dynamics": 1.543349, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.43, "high": 12.08, "low": 11.21, "close": 11.88, "volume": 152536548}, "trend_line": 9.175, "activity_lines": {"activity_5": 11.014, "activity_10": 10.144909, "activity_20": 9.406381, "activity_30": 9.207355}, "trend_signal": 1, "fair_value": 15.583718, "relative_strength": -3.664797, "rate_of_change": 0.7024475908242789, "market_dynamics": 1.721933, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.15, "high": 12.23, "low": 10.86, "close": 10.89, "volume": 181446966}, "trend_line": 9.204, "activity_lines": {"activity_5": 11.168, "activity_10": 10.381818, "activity_20": 9.591667, "activity_30": 9.318}, "trend_signal": 1, "fair_value": 15.471218, "relative_strength": -12.378168, "rate_of_change": 0.31607629427792816, "market_dynamics": 1.691572, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.91, "high": 11.33, "low": 10.41, "close": 10.55, "volume": 169999987}, "trend_line": 9.210333, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.516727, "activity_20": 9.734857, "activity_30": 9.404839}, "trend_signal": 1, "fair_value": 15.349487, "relative_strength": -12.934478, "rate_of_change": 0.06880704041720664, "market_dynamics": 1.555807, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.46, "high": 11.0, "low": 10.45, "close": 10.55, "volume": 188806461}, "trend_line": 9.231667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.614909, "activity_20": 9.868429, "activity_30": 9.491269}, "trend_signal": 1, "fair_value": 15.215577, "relative_strength": -14.924872, "rate_of_change": 0.2316311473211611, "market_dynamics": 1.401033, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.05, "close": 10.23, "volume": 112079163}, "trend_line": 9.234667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.621091, "activity_20": 9.957238, "activity_30": 9.555677}, "trend_signal": 1, "fair_value": 15.084167, "relative_strength": -18.986555, "rate_of_change": 0.032496839411561465, "market_dynamics": 1.117018, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.11, "high": 10.83, "low": 9.94, "close": 10.24, "volume": 160506461}, "trend_line": 9.231333, "activity_lines": {"activity_5": 10.384, "activity_10": 10.604909, "activity_20": 10.037619, "activity_30": 9.620538}, "trend_signal": 1, "fair_value": 14.954167, "relative_strength": -20.761303, "rate_of_change": -0.03610308850336037, "market_dynamics": 0.894386, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 10.49, "low": 9.75, "close": 10.02, "volume": 155410236}, "trend_line": 9.250333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.524909, "activity_20": 10.085095, "activity_30": 9.671419}, "trend_signal": 1, "fair_value": 14.824744, "relative_strength": -20.949333, "rate_of_change": 0.2058207628302449, "market_dynamics": 0.690443, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.86, "close": 10.1, "volume": 114325905}, "trend_line": 9.293, "activity_lines": {"activity_5": 10.154, "activity_10": 10.427455, "activity_20": 10.129429, "activity_30": 9.726237}, "trend_signal": 1, "fair_value": 14.688141, "relative_strength": -21.355446, "rate_of_change": 0.46124825992750523, "market_dynamics": 0.362213, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.01, "high": 10.69, "low": 9.7, "close": 10.69, "volume": 163865986}, "trend_line": 9.343, "activity_lines": {"activity_5": 10.308, "activity_10": 10.433455, "activity_20": 10.222095, "activity_30": 9.816366}, "trend_signal": 1, "fair_value": 14.566859, "relative_strength": -17.176236, "rate_of_change": 0.5380393844829519, "market_dynamics": 0.315168, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.73, "high": 10.73, "low": 9.71, "close": 9.71, "volume": 151551476}, "trend_line": 9.373, "activity_lines": {"activity_5": 10.126, "activity_10": 10.260909, "activity_20": 10.212429, "activity_30": 9.840043}, "trend_signal": 1, "fair_value": 14.450321, "relative_strength": -20.497701, "rate_of_change": 0.3210960077062973, "market_dynamics": 0.064493, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.19, "close": 9.3, "volume": 77823112}, "trend_line": 9.372333, "activity_lines": {"activity_5": 9.842, "activity_10": 10.045273, "activity_20": 10.158381, "activity_30": 9.835333}, "trend_signal": 1, "fair_value": 14.321987, "relative_strength": -20.271652, "rate_of_change": -0.007116184786087412, "market_dynamics": -0.226966, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.42, "high": 9.69, "low": 9.12, "close": 9.12, "volume": 120434095}, "trend_line": 9.381333, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.843818, "activity_20": 10.083381, "activity_30": 9.819054}, "trend_signal": 1, "fair_value": 14.201538, "relative_strength": -19.034989, "rate_of_change": 0.096027317851386, "market_dynamics": -0.448319, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.44, "low": 8.8, "close": 9.3, "volume": 147742254}, "trend_line": 9.407, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.707273, "activity_20": 10.023429, "activity_30": 9.813806}, "trend_signal": 0, "fair_value": 14.106026, "relative_strength": -15.820415, "rate_of_change": 0.27359651341659363, "market_dynamics": -0.717733, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.66, "low": 9.08, "close": 9.66, "volume": 93094590}, "trend_line": 9.477333, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.658909, "activity_20": 9.994095, "activity_30": 9.830129}, "trend_signal": 0, "fair_value": 14.006282, "relative_strength": -15.26378, "rate_of_change": 0.7476666312320587, "market_dynamics": -0.876311, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.41, "close": 9.8, "volume": 94216641}, "trend_line": 9.528667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.652182, "activity_20": 9.973476, "activity_30": 9.850946}, "trend_signal": 1, "fair_value": 13.906987, "relative_strength": -12.579622, "rate_of_change": 0.5416502722865247, "market_dynamics": -0.907404, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 10.38, "low": 9.65, "close": 10.35, "volume": 80287922}, "trend_line": 9.616, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.753273, "activity_20": 10.000952, "activity_30": 9.903935}, "trend_signal": 1, "fair_value": 13.829744, "relative_strength": -7.335297, "rate_of_change": 0.9165290381120383, "market_dynamics": -0.792564, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.51, "close": 9.54, "volume": 97212914}, "trend_line": 9.675333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.705091, "activity_20": 9.944524, "activity_30": 9.899032}, "trend_signal": 1, "fair_value": 13.738205, "relative_strength": -10.531211, "rate_of_change": 0.6170237104825346, "market_dynamics": -0.795372, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.47, "high": 9.77, "low": 9.12, "close": 9.64, "volume": 72179536}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.778, "activity_10": 9.683818, "activity_20": 9.891524, "activity_30": 9.896753}, "trend_signal": 0, "fair_value": 13.641667, "relative_strength": -10.158664, "rate_of_change": 0.40998072107698696, "market_dynamics": -0.739427, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.53, "high": 10.64, "low": 9.34, "close": 10.47, "volume": 77410809}, "trend_line": 9.770667, "activity_lines": {"activity_5": 10.002, "activity_10": 9.821818, "activity_20": 9.918762, "activity_30": 9.945462}, "trend_signal": 1, "fair_value": 13.547244, "relative_strength": -3.486525, "rate_of_change": 0.5730005146680359, "market_dynamics": -0.513045, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 13.42, "low": 10.47, "close": 13.04, "volume": 209375140}, "trend_line": 9.919, "activity_lines": {"activity_5": 11.028667, "activity_10": 10.431091, "activity_20": 10.191714, "activity_30": 10.156387}, "trend_signal": 1, "fair_value": 13.484872, "relative_strength": 16.975974, "rate_of_change": 1.5181460999540863, "market_dynamics": -0.001358, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.54, "high": 15.97, "low": 13.22, "close": 15.95, "volume": 183262542}, "trend_line": 10.167333, "activity_lines": {"activity_5": 12.809333, "activity_10": 11.508909, "activity_20": 10.73419, "activity_30": 10.545484}, "trend_signal": 1, "fair_value": 13.445577, "relative_strength": 45.900476, "rate_of_change": 2.5036092348018832, "market_dynamics": 0.659489, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.110001, "high": 17.200001, "low": 12.61, "close": 13.55, "volume": 334856414}, "trend_line": 10.329667, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.029455, "activity_20": 11.028714, "activity_30": 10.76372}, "trend_signal": 1, "fair_value": 13.3925, "relative_strength": 20.923094, "rate_of_change": 1.596623224595883, "market_dynamics": 1.228978, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.67, "high": 14.03, "low": 12.3, "close": 12.89, "volume": 183571797}, "trend_line": 10.475, "activity_lines": {"activity_5": 13.536667, "activity_10": 12.349455, "activity_20": 11.247714, "activity_30": 10.928903}, "trend_signal": 1, "fair_value": 13.330833, "relative_strength": 12.416761, "rate_of_change": 1.4069475811756473, "market_dynamics": 1.492871, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.66, "close": 13.13, "volume": 139057876}, "trend_line": 10.623, "activity_lines": {"activity_5": 13.52, "activity_10": 12.647818, "activity_20": 11.478429, "activity_30": 11.100194}, "trend_signal": 1, "fair_value": 13.263526, "relative_strength": 15.457547, "rate_of_change": 1.4128878281622883, "market_dynamics": 1.3258, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.95, "high": 13.32, "low": 12.54, "close": 12.8, "volume": 94645594}, "trend_line": 10.753, "activity_lines": {"activity_5": 13.216, "activity_10": 12.823091, "activity_20": 11.665429, "activity_30": 11.240645}, "trend_signal": 1, "fair_value": 13.185064, "relative_strength": 15.664023, "rate_of_change": 1.223759766544298, "market_dynamics": 1.01217, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.77, "high": 13.85, "low": 12.6, "close": 13.27, "volume": 145255040}, "trend_line": 10.897667, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.029273, "activity_20": 11.884952, "activity_30": 11.403032}, "trend_signal": 1, "fair_value": 13.116795, "relative_strength": 16.112489, "rate_of_change": 1.3453640844415522, "market_dynamics": 0.831524, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.66, "high": 12.88, "low": 11.44, "close": 11.66, "volume": 172466291}, "trend_line": 11.011, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.889636, "activity_20": 11.936714, "activity_30": 11.452215}, "trend_signal": 1, "fair_value": 13.043654, "relative_strength": 5.985218, "rate_of_change": 1.0399748863678715, "market_dynamics": 0.672105, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.56, "high": 11.92, "low": 11.31, "close": 11.35, "volume": 73779331}, "trend_line": 11.059667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.655091, "activity_20": 11.951143, "activity_30": 11.474086}, "trend_signal": 1, "fair_value": 12.965385, "relative_strength": 2.859234, "rate_of_change": 0.44198528743983306, "market_dynamics": 0.404291, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 11.74, "low": 10.97, "close": 11.57, "volume": 90253656}, "trend_line": 11.089667, "activity_lines": {"activity_5": 11.838, "activity_10": 12.429455, "activity_20": 11.980571, "activity_30": 11.507011}, "trend_signal": 1, "fair_value": 12.892756, "relative_strength": 7.971543, "rate_of_change": 0.27125590671040223, "market_dynamics": 0.194814, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.71, "high": 12.03, "low": 11.46, "close": 11.93, "volume": 90973555}, "trend_line": 11.106, "activity_lines": {"activity_5": 11.771333, "activity_10": 12.249273, "activity_20": 12.040095, "activity_30": 11.561226}, "trend_signal": 1, "fair_value": 12.830641, "relative_strength": 6.833322, "rate_of_change": 0.14728124839095247, "market_dynamics": -0.078497, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 13.55, "low": 11.78, "close": 12.13, "volume": 138111142}, "trend_line": 11.114333, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.125636, "activity_20": 12.108095, "activity_30": 11.62729}, "trend_signal": 1, "fair_value": 12.775641, "relative_strength": 9.409295, "rate_of_change": 0.07503151449667178, "market_dynamics": -0.21256, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.03, "high": 12.19, "low": 11.64, "close": 11.81, "volume": 61655183}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.013273, "activity_20": 12.132143, "activity_30": 11.672172}, "trend_signal": 1, "fair_value": 12.713654, "relative_strength": 8.833258, "rate_of_change": 0.2759229906104067, "market_dynamics": -0.319797, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.98, "high": 12.45, "low": 11.85, "close": 12.3, "volume": 46347147}, "trend_line": 11.203333, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.021636, "activity_20": 12.190048, "activity_30": 11.746688}, "trend_signal": 1, "fair_value": 12.664808, "relative_strength": 9.583346, "rate_of_change": 0.5234006280843525, "market_dynamics": -0.417925, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.28, "high": 12.35, "low": 11.59, "close": 11.79, "volume": 60084502}, "trend_line": 11.244667, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.948, "activity_20": 12.185095, "activity_30": 11.784538}, "trend_signal": 1, "fair_value": 12.612885, "relative_strength": 6.683749, "rate_of_change": 0.3689437777132849, "market_dynamics": -0.564584, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.93, "high": 11.99, "low": 11.07, "close": 11.11, "volume": 71929627}, "trend_line": 11.274, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.775091, "activity_20": 12.105238, "activity_30": 11.775849}, "trend_signal": 1, "fair_value": 12.557756, "relative_strength": 0.095312, "rate_of_change": 0.2608614376930805, "market_dynamics": -0.78977, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.94, "high": 11.72, "low": 10.59, "close": 11.61, "volume": 60771249}, "trend_line": 11.319667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.723818, "activity_20": 12.066762, "activity_30": 11.797527}, "trend_signal": 1, "fair_value": 12.502821, "relative_strength": 3.67633, "rate_of_change": 0.4050647507539621, "market_dynamics": -0.869478, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85, "high": 12.31, "low": 11.75, "close": 11.76, "volume": 40767420}, "trend_line": 11.377667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.73, "activity_20": 12.036571, "activity_30": 11.825935}, "trend_signal": 1, "fair_value": 12.440192, "relative_strength": 3.163838, "rate_of_change": 0.5123825639040427, "market_dynamics": -0.916854, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 13.52, "low": 11.77, "close": 13.41, "volume": 100078476}, "trend_line": 11.488, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.034364, "activity_20": 12.152952, "activity_30": 11.957054}, "trend_signal": 1, "fair_value": 12.381731, "relative_strength": 17.208675, "rate_of_change": 0.9697330744518968, "market_dynamics": -0.615737, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.36, "high": 15.0, "low": 13.36, "close": 14.97, "volume": 116492228}, "trend_line": 11.630667, "activity_lines": {"activity_5": 13.206667, "activity_10": 12.584909, "activity_20": 12.399952, "activity_30": 12.181699}, "trend_signal": 1, "fair_value": 12.34, "relative_strength": 31.553616, "rate_of_change": 1.2418784818941608, "market_dynamics": -0.109794, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.15, "high": 16.24, "low": 15.03, "close": 16.24, "volume": 136054007}, "trend_line": 11.848333, "activity_lines": {"activity_5": 14.429333, "activity_10": 13.304545, "activity_20": 12.746476, "activity_30": 12.479075}, "trend_signal": 1, "fair_value": 12.299551, "relative_strength": 37.997068, "rate_of_change": 1.8714833809617235, "market_dynamics": 0.478798, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.299999, "high": 17.190001, "low": 15.39, "close": 16.51, "volume": 107583570}, "trend_line": 12.088667, "activity_lines": {"activity_5": 15.4, "activity_10": 13.994909, "activity_20": 13.103476, "activity_30": 12.779828}, "trend_signal": 1, "fair_value": 12.261731, "relative_strength": 43.023531, "rate_of_change": 2.0284203693464637, "market_dynamics": 1.070157, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.76, "high": 18.1, "low": 15.1, "close": 17.99, "volume": 160981574}, "trend_line": 12.384333, "activity_lines": {"activity_5": 16.537333, "activity_10": 14.874727, "activity_20": 13.598762, "activity_30": 13.160559}, "trend_signal": 1, "fair_value": 12.25391, "relative_strength": 57.067659, "rate_of_change": 2.4458114364470513, "market_dynamics": 1.439669, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.32, "high": 17.559999, "low": 15.99, "close": 17.040001, "volume": 144461916}, "trend_line": 12.642333, "activity_lines": {"activity_5": 16.942667, "activity_10": 15.469455, "activity_20": 13.982429, "activity_30": 13.460925}, "trend_signal": 1, "fair_value": 12.250192, "relative_strength": 50.911457, "rate_of_change": 2.083277314975307, "market_dynamics": 1.546236, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.41, "high": 18.440001, "low": 16.709999, "close": 16.719999, "volume": 122463451}, "trend_line": 12.877667, "activity_lines": {"activity_5": 16.999333, "activity_10": 15.919818, "activity_20": 14.315857, "activity_30": 13.724}, "trend_signal": 1, "fair_value": 12.260641, "relative_strength": 44.781016, "rate_of_change": 1.861476042436154, "market_dynamics": 1.461047, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.709999, "high": 16.98, "low": 16.120001, "close": 16.120001, "volume": 87875117}, "trend_line": 13.088333, "activity_lines": {"activity_5": 16.739334, "activity_10": 16.171455, "activity_20": 14.575048, "activity_30": 13.933183}, "trend_signal": 1, "fair_value": 12.26109, "relative_strength": 41.8007, "rate_of_change": 1.635901906766185, "market_dynamics": 1.249453, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.98, "high": 16.370001, "low": 15.68, "close": 16.01, "volume": 48379631}, "trend_line": 13.277, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.312, "activity_20": 14.807952, "activity_30": 14.121677}, "trend_signal": 1, "fair_value": 12.2575, "relative_strength": 41.178593, "rate_of_change": 1.4414899131921444, "market_dynamics": 0.904399, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.96, "high": 13.03, "low": 10.51, "close": 12.55, "volume": 197251206}, "trend_line": 13.377333, "activity_lines": {"activity_5": 15.042, "activity_10": 15.743455, "activity_20": 14.698286, "activity_30": 14.074774}, "trend_signal": 1, "fair_value": 12.228397, "relative_strength": 19.807922, "rate_of_change": 0.7556902914815162, "market_dynamics": 0.592272, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.3, "close": 12.89, "volume": 91046534}, "trend_line": 13.485667, "activity_lines": {"activity_5": 14.109333, "activity_10": 15.222364, "activity_20": 14.616762, "activity_30": 14.043333}, "trend_signal": 1, "fair_value": 12.201346, "relative_strength": 22.87159, "rate_of_change": 0.809832572755715, "market_dynamics": 0.224426, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.92, "high": 14.01, "low": 12.58, "close": 13.84, "volume": 80021990}, "trend_line": 13.598, "activity_lines": {"activity_5": 13.77, "activity_10": 14.883455, "activity_20": 14.618381, "activity_30": 14.066194}, "trend_signal": 1, "fair_value": 12.184167, "relative_strength": 27.516374, "rate_of_change": 0.8329806749640293, "market_dynamics": -0.055418, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.74, "high": 13.93, "low": 13.32, "close": 13.82, "volume": 59609240}, "trend_line": 13.624, "activity_lines": {"activity_5": 13.616, "activity_10": 14.561455, "activity_20": 14.607286, "activity_30": 14.080516}, "trend_signal": 0, "fair_value": 12.174295, "relative_strength": 20.989722, "rate_of_change": 0.19120458891013237, "market_dynamics": -0.331365, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.83, "high": 14.29, "low": 13.24, "close": 13.67, "volume": 82307883}, "trend_line": 13.548, "activity_lines": {"activity_5": 13.565333, "activity_10": 14.256182, "activity_20": 14.572905, "activity_30": 14.083484}, "trend_signal": 1, "fair_value": 12.160513, "relative_strength": 18.41391, "rate_of_change": -0.5578391074574318, "market_dynamics": -0.552371, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.02, "high": 14.71, "low": 13.94, "close": 14.25, "volume": 83220939}, "trend_line": 13.571333, "activity_lines": {"activity_5": 13.864, "activity_10": 14.108, "activity_20": 14.586429, "activity_30": 14.128774}, "trend_signal": 1, "fair_value": 12.158718, "relative_strength": 17.780163, "rate_of_change": 0.17222468260997315, "market_dynamics": -0.637343, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.12, "high": 14.94, "low": 13.93, "close": 14.64, "volume": 59519530}, "trend_line": 13.629667, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.098727, "activity_20": 14.625476, "activity_30": 14.19772}, "trend_signal": 1, "fair_value": 12.161859, "relative_strength": 21.57836, "rate_of_change": 0.4298325006099278, "market_dynamics": -0.736027, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.9, "close": 14.39, "volume": 50235221}, "trend_line": 13.671667, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.087636, "activity_20": 14.629571, "activity_30": 14.246774}, "trend_signal": 1, "fair_value": 12.156154, "relative_strength": 20.504594, "rate_of_change": 0.30815132900899056, "market_dynamics": -0.789557, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9, "high": 14.89, "low": 13.32, "close": 14.71, "volume": 65565275}, "trend_line": 13.735333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.177091, "activity_20": 14.651762, "activity_30": 14.313763}, "trend_signal": 1, "fair_value": 12.151859, "relative_strength": 20.652071, "rate_of_change": 0.46567839898383523, "market_dynamics": -0.783418, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.88, "high": 15.55, "low": 14.62, "close": 14.65, "volume": 55367135}, "trend_line": 13.781333, "activity_lines": {"activity_5": 14.586, "activity_10": 14.281273, "activity_20": 14.651095, "activity_30": 14.372774}, "trend_signal": 1, "fair_value": 12.144423, "relative_strength": 17.190613, "rate_of_change": 0.3349026922026526, "market_dynamics": -0.80098, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.71, "high": 15.0, "low": 13.95, "close": 14.23, "volume": 43771042}, "trend_line": 13.867, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.333818, "activity_20": 14.595952, "activity_30": 14.40172}, "trend_signal": 1, "fair_value": 12.124038, "relative_strength": 13.237335, "rate_of_change": 0.6216162108556612, "market_dynamics": -0.816868, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.04, "high": 15.31, "low": 14.0, "close": 14.84, "volume": 54187587}, "trend_line": 13.983333, "activity_lines": {"activity_5": 14.592, "activity_10": 14.466727, "activity_20": 14.587143, "activity_30": 14.464495}, "trend_signal": 1, "fair_value": 12.114295, "relative_strength": 14.459585, "rate_of_change": 0.8389197375063036, "market_dynamics": -0.714459, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.92, "high": 15.16, "low": 14.22, "close": 14.65, "volume": 44991540}, "trend_line": 14.086, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.529636, "activity_20": 14.553429, "activity_30": 14.507505}, "trend_signal": 1, "fair_value": 12.098397, "relative_strength": 12.349539, "rate_of_change": 0.7342097910419518, "market_dynamics": -0.659553, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 15.35, "low": 14.34, "close": 15.28, "volume": 44321713}, "trend_line": 14.197667, "activity_lines": {"activity_5": 14.842, "activity_10": 14.692364, "activity_20": 14.581238, "activity_30": 14.584538}, "trend_signal": 1, "fair_value": 12.085513, "relative_strength": 15.202298, "rate_of_change": 0.7927516683231497, "market_dynamics": -0.482649, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.84, "high": 15.85, "low": 14.8, "close": 15.64, "volume": 55839000}, "trend_line": 14.314667, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.894, "activity_20": 14.647905, "activity_30": 14.677591}, "trend_signal": 1, "fair_value": 12.07391, "relative_strength": 13.895268, "rate_of_change": 0.8240790546784967, "market_dynamics": -0.118016, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.87, "high": 16.91, "low": 15.86, "close": 16.610001, "volume": 46753776}, "trend_line": 14.474667, "activity_lines": {"activity_5": 15.706, "activity_10": 15.236182, "activity_20": 14.811095, "activity_30": 14.825678}, "trend_signal": 1, "fair_value": 12.080962, "relative_strength": 19.931682, "rate_of_change": 1.1177346982643757, "market_dynamics": 0.1973, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.639999, "high": 16.870001, "low": 15.73, "close": 15.73, "volume": 45604163}, "trend_line": 14.589, "activity_lines": {"activity_5": 15.814667, "activity_10": 15.375455, "activity_20": 14.897048, "activity_30": 14.906667}, "trend_signal": 1, "fair_value": 12.080577, "relative_strength": 12.324523, "rate_of_change": 0.7898834563862521, "market_dynamics": 0.40778, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.46, "high": 16.280001, "low": 15.4, "close": 15.96, "volume": 38715175}, "trend_line": 14.728, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.536727, "activity_20": 15.011143, "activity_30": 14.995118}, "trend_signal": 1, "fair_value": 12.086154, "relative_strength": 10.32005, "rate_of_change": 0.9527726369182217, "market_dynamics": 0.507307, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.08, "high": 17.280001, "low": 15.91, "close": 16.620001, "volume": 44099859}, "trend_line": 14.911667, "activity_lines": {"activity_5": 16.199334, "activity_10": 15.789455, "activity_20": 15.191714, "activity_30": 15.117183}, "trend_signal": 1, "fair_value": 12.096538, "relative_strength": 12.506073, "rate_of_change": 1.2470600217273209, "market_dynamics": 0.531748, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.620001, "high": 16.959999, "low": 16.26, "close": 16.809999, "volume": 39374039}, "trend_line": 15.085, "activity_lines": {"activity_5": 16.432, "activity_10": 16.042, "activity_20": 15.388, "activity_30": 15.239656}, "trend_signal": 1, "fair_value": 12.108013, "relative_strength": 15.514833, "rate_of_change": 1.1623985433687682, "market_dynamics": 0.508963, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.389999, "high": 17.75, "low": 16.4, "close": 16.790001, "volume": 54042801}, "trend_line": 15.252667, "activity_lines": {"activity_5": 16.58, "activity_10": 16.251637, "activity_20": 15.578572, "activity_30": 15.349656}, "trend_signal": 1, "fair_value": 12.122244, "relative_strength": 12.26277, "rate_of_change": 1.1114816042426237, "market_dynamics": 0.641066, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.719999, "low": 16.690001, "close": 16.969999, "volume": 49047570}, "trend_line": 15.371333, "activity_lines": {"activity_5": 16.776, "activity_10": 16.447455, "activity_20": 15.766095, "activity_30": 15.460452}, "trend_signal": 1, "fair_value": 12.135256, "relative_strength": 11.463103, "rate_of_change": 0.778001643909221, "market_dynamics": 0.79079, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 18.709999, "low": 17.08, "close": 18.5, "volume": 53885850}, "trend_line": 15.489, "activity_lines": {"activity_5": 17.399333, "activity_10": 16.882727, "activity_20": 16.079905, "activity_30": 15.662301}, "trend_signal": 1, "fair_value": 12.163846, "relative_strength": 15.830122, "rate_of_change": 0.7654963951402318, "market_dynamics": 0.94816, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.41, "high": 19.24, "low": 18.32, "close": 18.48, "volume": 37435885}, "trend_line": 15.563667, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.244364, "activity_20": 16.369619, "activity_30": 15.855269}, "trend_signal": 1, "fair_value": 12.195705, "relative_strength": 14.256281, "rate_of_change": 0.4820646910710815, "market_dynamics": 1.044651, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.58, "high": 18.790001, "low": 17.950001, "close": 18.459999, "volume": 33514763}, "trend_line": 15.628667, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.544182, "activity_20": 16.635238, "activity_30": 16.042129}, "trend_signal": 1, "fair_value": 12.228077, "relative_strength": 13.265633, "rate_of_change": 0.4176393648103593, "market_dynamics": 1.093805, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.809999, "high": 19.790001, "low": 18.74, "close": 19.370001, "volume": 23851133}, "trend_line": 15.674667, "activity_lines": {"activity_5": 18.673333, "activity_10": 17.958182, "activity_20": 16.964714, "activity_30": 16.283505}, "trend_signal": 1, "fair_value": 12.272949, "relative_strength": 13.084979, "rate_of_change": 0.2943309240640892, "market_dynamics": 1.166872, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.41, "high": 19.549999, "low": 18.629999, "close": 19.26, "volume": 28360620}, "trend_line": 15.748667, "activity_lines": {"activity_5": 18.974667, "activity_10": 18.302, "activity_20": 17.259333, "activity_30": 16.514817}, "trend_signal": 1, "fair_value": 12.324744, "relative_strength": 10.24743, "rate_of_change": 0.4720993434820647, "market_dynamics": 1.164413, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.67, "high": 18.049999, "low": 17.129999, "close": 17.17, "volume": 71809151}, "trend_line": 15.763667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.201636, "activity_20": 17.332905, "activity_30": 16.606516}, "trend_signal": 1, "fair_value": 12.358526, "relative_strength": -1.827517, "rate_of_change": 0.09524615638898562, "market_dynamics": 1.023497, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.559999, "high": 18.370001, "low": 17.4, "close": 17.559999, "volume": 41501410}, "trend_line": 15.811667, "activity_lines": {"activity_5": 18.097333, "activity_10": 18.150182, "activity_20": 17.430381, "activity_30": 16.722409}, "trend_signal": 1, "fair_value": 12.401603, "relative_strength": -0.701251, "rate_of_change": 0.3044976781100492, "market_dynamics": 0.761903, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.51, "high": 18.77, "low": 17.9, "close": 17.98, "volume": 46693359}, "trend_line": 15.877333, "activity_lines": {"activity_5": 17.969333, "activity_10": 18.158, "activity_20": 17.554286, "activity_30": 16.862301}, "trend_signal": 1, "fair_value": 12.453333, "relative_strength": -1.071602, "rate_of_change": 0.4153009293706996, "market_dynamics": 0.48112, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.93, "high": 18.5, "low": 17.26, "close": 18.280001, "volume": 38529092}, "trend_line": 16.068333, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.199091, "activity_20": 17.690905, "activity_30": 17.017312}, "trend_signal": 1, "fair_value": 12.516987, "relative_strength": 2.39237, "rate_of_change": 1.2029728166562919, "market_dynamics": 0.166998, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.43, "high": 19.389999, "low": 18.290001, "close": 18.889999, "volume": 43589260}, "trend_line": 16.268333, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.324, "activity_20": 17.866333, "activity_30": 17.199355}, "trend_signal": 1, "fair_value": 12.575192, "relative_strength": 6.390207, "rate_of_change": 1.2446841872146868, "market_dynamics": 0.109472, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.67, "high": 18.709999, "low": 16.92, "close": 17.209999, "volume": 52723405}, "trend_line": 16.380667, "activity_lines": {"activity_5": 17.998, "activity_10": 18.108545, "activity_20": 17.862476, "activity_30": 17.260107}, "trend_signal": 1, "fair_value": 12.617692, "relative_strength": 0.046979, "rate_of_change": 0.690507134320404, "market_dynamics": -0.023385, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.33, "high": 18.200001, "low": 17.18, "close": 17.85, "volume": 28642743}, "trend_line": 16.515, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.032909, "activity_20": 17.907381, "activity_30": 17.354903}, "trend_signal": 1, "fair_value": 12.656282, "relative_strength": -1.147929, "rate_of_change": 0.8200703915170341, "market_dynamics": -0.246943, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.389999, "low": 17.620001, "close": 17.98, "volume": 28199945}, "trend_line": 16.658667, "activity_lines": {"activity_5": 17.932666, "activity_10": 17.992363, "activity_20": 17.952428, "activity_30": 17.449419}, "trend_signal": 1, "fair_value": 12.700962, "relative_strength": -2.043321, "rate_of_change": 0.8699182561307941, "market_dynamics": -0.449654, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.110001, "high": 18.23, "low": 17.02, "close": 17.91, "volume": 49062247}, "trend_line": 16.780667, "activity_lines": {"activity_5": 17.888666, "activity_10": 17.947818, "activity_20": 17.979667, "activity_30": 17.53015}, "trend_signal": 1, "fair_value": 12.737051, "relative_strength": -3.517646, "rate_of_change": 0.7323515140797272, "market_dynamics": -0.617271, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.68, "high": 17.74, "low": 16.85, "close": 17.68, "volume": 32271522}, "trend_line": 16.882, "activity_lines": {"activity_5": 17.792667, "activity_10": 17.888, "activity_20": 17.978809, "activity_30": 17.588172}, "trend_signal": 1, "fair_value": 12.761923, "relative_strength": -3.346128, "rate_of_change": 0.6038675339901587, "market_dynamics": -0.725583, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.790001, "high": 17.950001, "low": 17.67, "close": 17.9, "volume": 15326700}, "trend_line": 16.999, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.896909, "activity_20": 17.989619, "activity_30": 17.653849}, "trend_signal": 1, "fair_value": 12.79109, "relative_strength": -5.37093, "rate_of_change": 0.693045847648367, "market_dynamics": -0.773546, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 18.370001, "low": 17.389999, "close": 18.34, "volume": 33918800}, "trend_line": 17.12, "activity_lines": {"activity_5": 18.009333, "activity_10": 17.972545, "activity_20": 18.033095, "activity_30": 17.740366}, "trend_signal": 1, "fair_value": 12.822179, "relative_strength": -5.930428, "rate_of_change": 0.7118065768574753, "market_dynamics": -0.724353, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.52, "high": 19.190001, "low": 18.17, "close": 18.309999, "volume": 48720771}, "trend_line": 17.242, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.028545, "activity_20": 18.065524, "activity_30": 17.81714}, "trend_signal": 1, "fair_value": 12.851026, "relative_strength": -9.232395, "rate_of_change": 0.7126168224299058, "market_dynamics": -0.723905, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.41, "high": 19.700001, "low": 18.32, "close": 19.16, "volume": 46861108}, "trend_line": 17.406333, "activity_lines": {"activity_5": 18.502666, "activity_10": 18.233091, "activity_20": 18.171762, "activity_30": 17.940882}, "trend_signal": 1, "fair_value": 12.875577, "relative_strength": -8.740111, "rate_of_change": 0.953097088504809, "market_dynamics": -0.458884, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.889999, "high": 19.24, "low": 18.469999, "close": 18.950001, "volume": 27886561}, "trend_line": 17.543333, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.383455, "activity_20": 18.246714, "activity_30": 18.040473}, "trend_signal": 1, "fair_value": 12.894679, "relative_strength": -11.533978, "rate_of_change": 0.7870698555520019, "market_dynamics": -0.158692, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.959999, "high": 20.559999, "low": 18.77, "close": 19.91, "volume": 37390538}, "trend_line": 17.718667, "activity_lines": {"activity_5": 19.186, "activity_10": 18.707273, "activity_20": 18.403667, "activity_30": 18.193161}, "trend_signal": 1, "fair_value": 12.920577, "relative_strength": -7.669447, "rate_of_change": 0.9994338020032991, "market_dynamics": 0.189129, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.27, "close": 18.639999, "volume": 40673741}, "trend_line": 17.830667, "activity_lines": {"activity_5": 19.088, "activity_10": 18.751091, "activity_20": 18.432952, "activity_30": 18.252602}, "trend_signal": 1, "fair_value": 12.939295, "relative_strength": -12.833327, "rate_of_change": 0.6321017263883244, "market_dynamics": 0.307088, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.709999, "low": 19.059999, "close": 19.51, "volume": 16983600}, "trend_line": 17.959667, "activity_lines": {"activity_5": 19.26, "activity_10": 18.938727, "activity_20": 18.544333, "activity_30": 18.360946}, "trend_signal": 1, "fair_value": 12.967244, "relative_strength": -13.55042, "rate_of_change": 0.7234726552854212, "market_dynamics": 0.304847, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.35, "low": 18.34, "close": 18.379999, "volume": 30534354}, "trend_line": 18.018667, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.893091, "activity_20": 18.543095, "activity_30": 18.388064}, "trend_signal": 1, "fair_value": 12.990705, "relative_strength": -22.349433, "rate_of_change": 0.3285138861427723, "market_dynamics": 0.161404, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.09, "high": 18.200001, "low": 16.389999, "close": 17.32, "volume": 39128022}, "trend_line": 18.071667, "activity_lines": {"activity_5": 18.389333, "activity_10": 18.646182, "activity_20": 18.445619, "activity_30": 18.342989}, "trend_signal": 1, "fair_value": 13.014231, "relative_strength": -22.427162, "rate_of_change": 0.29413940553982615, "market_dynamics": -0.216602, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.549999, "high": 17.959999, "low": 16.27, "close": 17.35, "volume": 21438399}, "trend_line": 18.118, "activity_lines": {"activity_5": 17.922, "activity_10": 18.411273, "activity_20": 18.360238, "activity_30": 18.29643}, "trend_signal": 0, "fair_value": 13.033397, "relative_strength": -21.196675, "rate_of_change": 0.2563847596350523, "market_dynamics": -0.56116, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.34, "high": 18.190001, "low": 16.93, "close": 16.950001, "volume": 22439399}, "trend_line": 18.129, "activity_lines": {"activity_5": 17.492, "activity_10": 18.113636, "activity_20": 18.235905, "activity_30": 18.221075}, "trend_signal": 0, "fair_value": 13.06, "relative_strength": -22.733502, "rate_of_change": 0.06071310299151554, "market_dynamics": -0.940434, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.33, "high": 16.959999, "low": 15.81, "close": 16.57, "volume": 30108215}, "trend_line": 18.121, "activity_lines": {"activity_5": 17.048, "activity_10": 17.772182, "activity_20": 18.078286, "activity_30": 18.120495}, "trend_signal": 0, "fair_value": 13.083654, "relative_strength": -22.909673, "rate_of_change": -0.04412819239893359, "market_dynamics": -1.15895, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.94, "high": 16.99, "low": 15.67, "close": 16.4, "volume": 24560205}, "trend_line": 18.108, "activity_lines": {"activity_5": 16.743334, "activity_10": 17.431455, "activity_20": 17.91119, "activity_30": 18.009462}, "trend_signal": 0, "fair_value": 13.102821, "relative_strength": -21.873534, "rate_of_change": -0.07173997020030973, "market_dynamics": -1.325375, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.58, "high": 17.83, "low": 16.559999, "close": 17.57, "volume": 15021040}, "trend_line": 18.128, "activity_lines": {"activity_5": 16.960667, "activity_10": 17.353636, "activity_20": 17.864476, "activity_30": 17.974753}, "trend_signal": 0, "fair_value": 13.125897, "relative_strength": -22.432496, "rate_of_change": 0.11044842058758324, "market_dynamics": -1.269822, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.51, "high": 18.030001, "low": 17.110001, "close": 17.68, "volume": 21292057}, "trend_line": 18.100667, "activity_lines": {"activity_5": 17.198, "activity_10": 17.320909, "activity_20": 17.834524, "activity_30": 17.945849}, "trend_signal": 0, "fair_value": 13.149872, "relative_strength": -24.519043, "rate_of_change": -0.15077780229478552, "market_dynamics": -1.18671, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.08, "high": 18.209999, "low": 17.129999, "close": 17.4, "volume": 27002020}, "trend_line": 18.064667, "activity_lines": {"activity_5": 17.32, "activity_10": 17.277818, "activity_20": 17.775667, "activity_30": 17.900645}, "trend_signal": 0, "fair_value": 13.172692, "relative_strength": -29.309956, "rate_of_change": -0.19888769844780504, "market_dynamics": -1.108191, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.530001, "high": 17.68, "low": 17.190001, "close": 17.33, "volume": 14041009}, "trend_line": 18.027, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.244546, "activity_20": 17.712286, "activity_30": 17.853247}, "trend_signal": 0, "fair_value": 13.196923, "relative_strength": -29.041654, "rate_of_change": -0.20851200855238022, "market_dynamics": -1.087701, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.59, "high": 18.389999, "low": 17.26, "close": 18.0, "volume": 29466347}, "trend_line": 17.981333, "activity_lines": {"activity_5": 17.63, "activity_10": 17.372727, "activity_20": 17.71581, "activity_30": 17.851505}, "trend_signal": 0, "fair_value": 13.227051, "relative_strength": -30.54695, "rate_of_change": -0.25332556720475774, "market_dynamics": -0.913319, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.690001, "close": 17.690001, "volume": 23368415}, "trend_line": 17.929, "activity_lines": {"activity_5": 17.661334, "activity_10": 17.451455, "activity_20": 17.689381, "activity_30": 17.83271}, "trend_signal": 0, "fair_value": 13.254423, "relative_strength": -30.54745, "rate_of_change": -0.291040714278529, "market_dynamics": -0.852171, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.02, "close": 17.24, "volume": 20387077}, "trend_line": 17.931333, "activity_lines": {"activity_5": 17.534667, "activity_10": 17.441637, "activity_20": 17.620048, "activity_30": 17.788258}, "trend_signal": 0, "fair_value": 13.282051, "relative_strength": -33.563724, "rate_of_change": 0.013012437949691228, "market_dynamics": -0.834141, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 15.97, "close": 16.66, "volume": 35685500}, "trend_line": 17.901333, "activity_lines": {"activity_5": 17.244, "activity_10": 17.328364, "activity_20": 17.498619, "activity_30": 17.706237}, "trend_signal": 0, "fair_value": 13.307885, "relative_strength": -38.753916, "rate_of_change": -0.16730490700271747, "market_dynamics": -0.715043, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4498d7e0-2bd3-4290-994c-4f8081498579/", "share_image": "https://sharemaestro.com/terminal/4498d7e0-2bd3-4290-994c-4f8081498579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}