{"ticker": {"uuid": "449931c8-116a-4f5c-81f3-52240e4b3788", "symbol": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9527 fell 6.87%, moving from 83.65 to 77.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.90"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 77.900002, "close": 77.900002, "volume": 0}, "trend_line": 95.438333, "activity_lines": {"activity_5": 77.426668, "activity_10": 79.690001, "activity_20": 86.280953, "activity_30": 90.517957}, "trend_signal": 0, "fair_value": 84.70842, "relative_strength": -27.909466, "rate_of_change": -1.108712550241639, "market_dynamics": -1.155466, "expectation": {"probability": 42.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.463571, "high": 38.963688, "low": 38.327178, "close": 38.736359, "volume": 1122}, "trend_line": 35.596231, "activity_lines": {"activity_5": 38.633306, "activity_10": 38.425545, "activity_20": 37.111305, "activity_30": 36.27684}, "trend_signal": 1, "fair_value": 38.806855, "relative_strength": 2.665747, "rate_of_change": 0.29035158758406066, "market_dynamics": 1.187068, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.009151, "high": 39.100082, "low": 35.735656, "close": 37.145077, "volume": 747}, "trend_line": 35.628056, "activity_lines": {"activity_5": 38.148343, "activity_10": 38.268483, "activity_20": 37.230381, "activity_30": 36.376766}, "trend_signal": 1, "fair_value": 38.779612, "relative_strength": 0.048541, "rate_of_change": 0.08940553284980583, "market_dynamics": 0.964363, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.736125, "high": 41.827996, "low": 37.736125, "close": 41.782532, "volume": 1846}, "trend_line": 35.814464, "activity_lines": {"activity_5": 39.291036, "activity_10": 38.924009, "activity_20": 37.769252, "activity_30": 36.773829}, "trend_signal": 1, "fair_value": 38.828047, "relative_strength": 14.162264, "rate_of_change": 0.5232056444505423, "market_dynamics": 1.054986, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.14625, "high": 43.101022, "low": 41.464274, "close": 42.509975, "volume": 2124}, "trend_line": 36.019057, "activity_lines": {"activity_5": 40.488287, "activity_10": 39.62004, "activity_20": 38.332154, "activity_30": 37.205797}, "trend_signal": 1, "fair_value": 38.88649, "relative_strength": 12.106963, "rate_of_change": 0.5712580258076613, "market_dynamics": 1.126051, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.237185, "high": 43.555677, "low": 41.827998, "close": 43.373814, "volume": 302}, "trend_line": 36.273663, "activity_lines": {"activity_5": 41.685539, "activity_10": 40.390469, "activity_20": 38.929048, "activity_30": 37.680298}, "trend_signal": 1, "fair_value": 38.956604, "relative_strength": 13.103708, "rate_of_change": 0.7068647022047317, "market_dynamics": 1.230443, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.191954, "high": 45.544281, "low": 42.919164, "close": 44.785213, "volume": 30654}, "trend_line": 36.614718, "activity_lines": {"activity_5": 43.044092, "activity_10": 41.329892, "activity_20": 39.61208, "activity_30": 38.22943}, "trend_signal": 1, "fair_value": 39.046275, "relative_strength": 17.142895, "rate_of_change": 0.9402276246542962, "market_dynamics": 1.552964, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.694048, "high": 45.069865, "low": 43.646605, "close": 44.785213, "volume": 28142}, "trend_line": 36.986083, "activity_lines": {"activity_5": 43.999389, "activity_10": 42.152722, "activity_20": 40.245958, "activity_30": 38.756559}, "trend_signal": 1, "fair_value": 39.133229, "relative_strength": 15.454242, "rate_of_change": 1.0142506081843843, "market_dynamics": 1.574426, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.836376, "high": 44.690324, "low": 43.551722, "close": 43.978695, "volume": 43613}, "trend_line": 37.263882, "activity_lines": {"activity_5": 44.176505, "activity_10": 42.712321, "activity_20": 40.758415, "activity_30": 39.207695}, "trend_signal": 1, "fair_value": 39.205549, "relative_strength": 12.076124, "rate_of_change": 0.7510906196798447, "market_dynamics": 1.557677, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.741486, "high": 44.02614, "low": 39.851248, "close": 42.982418, "volume": 79835}, "trend_line": 37.528173, "activity_lines": {"activity_5": 43.875117, "activity_10": 42.999597, "activity_20": 41.136087, "activity_30": 39.576633}, "trend_signal": 1, "fair_value": 39.261091, "relative_strength": 8.840766, "rate_of_change": 0.7092417263450975, "market_dynamics": 1.484794, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.982418, "high": 43.646606, "low": 41.274507, "close": 42.650326, "volume": 62009}, "trend_line": 37.787457, "activity_lines": {"activity_5": 43.431535, "activity_10": 43.139371, "activity_20": 41.437231, "activity_30": 39.907094}, "trend_signal": 1, "fair_value": 39.310211, "relative_strength": 6.831081, "rate_of_change": 0.690904936938979, "market_dynamics": 1.331055, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.650327, "high": 42.792648, "low": 41.796367, "close": 42.697765, "volume": 19266}, "trend_line": 38.152891, "activity_lines": {"activity_5": 43.051999, "activity_10": 43.216608, "activity_20": 41.701089, "activity_30": 40.223888}, "trend_signal": 1, "fair_value": 39.358604, "relative_strength": 10.931118, "rate_of_change": 0.9670775146366514, "market_dynamics": 1.089541, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.843809, "high": 43.931256, "low": 38.522871, "close": 42.697765, "volume": 63676}, "trend_line": 38.491047, "activity_lines": {"activity_5": 42.811626, "activity_10": 43.22182, "activity_20": 41.925732, "activity_30": 40.517106}, "trend_signal": 1, "fair_value": 39.405635, "relative_strength": 10.178124, "rate_of_change": 0.8863181560736906, "market_dynamics": 0.896545, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.697765, "high": 42.697765, "low": 38.238218, "close": 38.427986, "volume": 234922}, "trend_line": 38.69597, "activity_lines": {"activity_5": 41.287157, "activity_10": 42.34975, "activity_20": 41.709278, "activity_30": 40.513038}, "trend_signal": 1, "fair_value": 39.392056, "relative_strength": -1.207, "rate_of_change": 0.5323913376531453, "market_dynamics": 0.495382, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.427989, "high": 42.887534, "low": 37.47915, "close": 42.697765, "volume": 359721}, "trend_line": 39.040188, "activity_lines": {"activity_5": 41.555995, "activity_10": 42.314995, "activity_20": 41.891412, "activity_30": 40.771218}, "trend_signal": 1, "fair_value": 39.43734, "relative_strength": 9.75333, "rate_of_change": 0.8895448285699982, "market_dynamics": 0.272838, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.697765, "high": 47.347079, "low": 41.748926, "close": 46.588005, "volume": 526109}, "trend_line": 39.485286, "activity_lines": {"activity_5": 43.140556, "activity_10": 42.984142, "activity_20": 42.4215, "activity_30": 41.258174}, "trend_signal": 1, "fair_value": 39.533971, "relative_strength": 18.397937, "rate_of_change": 1.1401020917214886, "market_dynamics": 0.309902, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.20475, "high": 49.149872, "low": 46.113584, "close": 49.149872, "volume": 147164}, "trend_line": 39.974861, "activity_lines": {"activity_5": 45.316561, "activity_10": 44.060643, "activity_20": 43.157321, "activity_30": 41.881696}, "trend_signal": 1, "fair_value": 39.662183, "relative_strength": 27.230933, "rate_of_change": 1.2398922474564196, "market_dynamics": 0.368298, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.149872, "high": 49.339643, "low": 45.544285, "close": 48.201035, "volume": 60867}, "trend_line": 40.400982, "activity_lines": {"activity_5": 46.746146, "activity_10": 44.885271, "activity_20": 43.751457, "activity_30": 42.412416}, "trend_signal": 1, "fair_value": 39.774536, "relative_strength": 24.908651, "rate_of_change": 1.0659724370273658, "market_dynamics": 0.592531, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.441963, "high": 47.441963, "low": 46.018704, "close": 47.109871, "volume": 19068}, "trend_line": 40.784669, "activity_lines": {"activity_5": 47.445126, "activity_10": 45.4494, "activity_20": 44.19487, "activity_30": 42.845248}, "trend_signal": 1, "fair_value": 39.8698, "relative_strength": 23.848159, "rate_of_change": 0.9496972128053767, "market_dynamics": 0.582094, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.303353, "high": 47.299633, "low": 44.595442, "close": 46.445683, "volume": 18201}, "trend_line": 41.214414, "activity_lines": {"activity_5": 47.343917, "activity_10": 45.835836, "activity_20": 44.536236, "activity_30": 43.210475}, "trend_signal": 1, "fair_value": 39.954106, "relative_strength": 20.56801, "rate_of_change": 1.0536925039161087, "market_dynamics": 0.363814, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.445683, "high": 46.730333, "low": 44.121025, "close": 46.493122, "volume": 38519}, "trend_line": 41.635132, "activity_lines": {"activity_5": 47.00866, "activity_10": 46.16793, "activity_20": 44.842811, "activity_30": 43.551037}, "trend_signal": 1, "fair_value": 40.036879, "relative_strength": 23.281081, "rate_of_change": 1.020803061763782, "market_dynamics": 0.091791, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.544282, "high": 46.493122, "low": 45.069862, "close": 45.781494, "volume": 6688}, "trend_line": 42.012427, "activity_lines": {"activity_5": 46.442519, "activity_10": 46.300768, "activity_20": 45.044675, "activity_30": 43.818544}, "trend_signal": 1, "fair_value": 40.108686, "relative_strength": 22.706993, "rate_of_change": 0.9061938364936701, "market_dynamics": -0.122861, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.828933, "high": 46.398238, "low": 44.310791, "close": 46.350796, "volume": 28768}, "trend_line": 42.375358, "activity_lines": {"activity_5": 46.290704, "activity_10": 46.481047, "activity_20": 45.267209, "activity_30": 44.098439}, "trend_signal": 1, "fair_value": 40.185749, "relative_strength": 22.650451, "rate_of_change": 0.8638658271277593, "market_dynamics": -0.195366, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.595443, "high": 46.16103, "low": 43.9787, "close": 44.358234, "volume": 15763}, "trend_line": 42.629436, "activity_lines": {"activity_5": 45.598051, "activity_10": 46.232624, "activity_20": 45.256139, "activity_30": 44.226366}, "trend_signal": 1, "fair_value": 40.236633, "relative_strength": 19.31818, "rate_of_change": 0.5995890347404258, "market_dynamics": -0.345254, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.741489, "high": 44.548004, "low": 42.223346, "close": 42.697765, "volume": 68372}, "trend_line": 42.787247, "activity_lines": {"activity_5": 44.535351, "activity_10": 45.574474, "activity_20": 45.074664, "activity_30": 44.230774}, "trend_signal": 1, "fair_value": 40.266286, "relative_strength": 9.650878, "rate_of_change": 0.3701925589632534, "market_dynamics": -0.581941, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.172185, "high": 43.504277, "low": 42.223346, "close": 43.029858, "volume": 31720}, "trend_line": 42.936425, "activity_lines": {"activity_5": 43.833209, "activity_10": 44.976705, "activity_20": 44.923923, "activity_30": 44.246427}, "trend_signal": 1, "fair_value": 40.299185, "relative_strength": 10.156525, "rate_of_change": 0.3486506154509056, "market_dynamics": -0.766928, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.551723, "high": 43.551723, "low": 41.179626, "close": 42.887531, "volume": 26038}, "trend_line": 43.086921, "activity_lines": {"activity_5": 43.31451, "activity_10": 44.417752, "activity_20": 44.761265, "activity_30": 44.243272}, "trend_signal": 1, "fair_value": 40.329636, "relative_strength": 7.044857, "rate_of_change": 0.3505089210384816, "market_dynamics": -1.012943, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.270786, "high": 44.500561, "low": 42.270786, "close": 44.168465, "volume": 47149}, "trend_line": 43.280115, "activity_lines": {"activity_5": 43.415719, "activity_10": 44.205557, "activity_20": 44.729637, "activity_30": 44.313049}, "trend_signal": 1, "fair_value": 40.374274, "relative_strength": 9.825198, "rate_of_change": 0.4483820043674168, "market_dynamics": -0.930319, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.880096, "high": 44.880096, "low": 43.172188, "close": 43.456837, "volume": 69340}, "trend_line": 43.429887, "activity_lines": {"activity_5": 43.425208, "activity_10": 43.937294, "activity_20": 44.633171, "activity_30": 44.324451}, "trend_signal": 0, "fair_value": 40.409706, "relative_strength": 6.682783, "rate_of_change": 0.3460526849339441, "market_dynamics": -0.884106, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.456838, "high": 43.978699, "low": 42.982418, "close": 43.599163, "volume": 35878}, "trend_line": 43.610166, "activity_lines": {"activity_5": 43.542232, "activity_10": 43.761327, "activity_20": 44.552746, "activity_30": 44.335372}, "trend_signal": 0, "fair_value": 40.44595, "relative_strength": 6.141512, "rate_of_change": 0.41510354378771175, "market_dynamics": -0.880506, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.934975, "high": 43.599163, "low": 42.081019, "close": 42.223347, "volume": 63928}, "trend_line": 43.726399, "activity_lines": {"activity_5": 43.140557, "activity_10": 43.386967, "activity_20": 44.338354, "activity_30": 44.2459}, "trend_signal": 0, "fair_value": 40.46592, "relative_strength": -0.130089, "rate_of_change": 0.2665273046656166, "market_dynamics": -0.865372, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.650326, "high": 44.121027, "low": 41.748929, "close": 43.646606, "volume": 23295}, "trend_line": 43.890074, "activity_lines": {"activity_5": 43.26707, "activity_10": 43.349014, "activity_20": 44.261543, "activity_30": 44.240752}, "trend_signal": 0, "fair_value": 40.501261, "relative_strength": 2.34697, "rate_of_change": 0.3743162111291117, "market_dynamics": -1.046381, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.551721, "high": 47.204752, "low": 42.887532, "close": 47.15731, "volume": 89191}, "trend_line": 44.223815, "activity_lines": {"activity_5": 44.513212, "activity_10": 43.988187, "activity_20": 44.514567, "activity_30": 44.451541}, "trend_signal": 0, "fair_value": 40.574405, "relative_strength": 7.403175, "rate_of_change": 0.7604019988665396, "market_dynamics": -0.72754, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.781496, "high": 47.726613, "low": 45.781496, "close": 47.34708, "volume": 234880}, "trend_line": 44.4093, "activity_lines": {"activity_5": 45.623354, "activity_10": 44.647199, "activity_20": 44.764428, "activity_30": 44.653042}, "trend_signal": 1, "fair_value": 40.648021, "relative_strength": 5.460154, "rate_of_change": 0.41942333559418127, "market_dynamics": -0.278797, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.347077, "high": 48.3908, "low": 47.347077, "close": 48.3908, "volume": 37995}, "trend_line": 44.605328, "activity_lines": {"activity_5": 46.822054, "activity_10": 45.441636, "activity_20": 45.071219, "activity_30": 44.909913}, "trend_signal": 1, "fair_value": 40.731276, "relative_strength": 7.540903, "rate_of_change": 0.44141204657582606, "market_dynamics": 0.125232, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.390801, "high": 51.996391, "low": 47.062425, "close": 51.23732, "volume": 134536}, "trend_line": 44.867445, "activity_lines": {"activity_5": 48.650151, "activity_10": 46.650113, "activity_20": 45.621998, "activity_30": 45.337783}, "trend_signal": 1, "fair_value": 40.843043, "relative_strength": 14.602333, "rate_of_change": 0.5876360779142715, "market_dynamics": 0.727598, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.521971, "high": 52.660579, "low": 50.288481, "close": 51.23732, "volume": 62607}, "trend_line": 45.082515, "activity_lines": {"activity_5": 49.877317, "activity_10": 47.709363, "activity_20": 46.150637, "activity_30": 45.748743}, "trend_signal": 1, "fair_value": 40.952456, "relative_strength": 12.012797, "rate_of_change": 0.47934532487866055, "market_dynamics": 0.901687, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.383363, "high": 51.901508, "low": 49.529406, "close": 51.142433, "volume": 39953}, "trend_line": 45.294422, "activity_lines": {"activity_5": 50.566806, "activity_10": 48.599546, "activity_20": 46.660299, "activity_30": 46.139705}, "trend_signal": 1, "fair_value": 41.058602, "relative_strength": 13.417511, "rate_of_change": 0.4700425431012368, "market_dynamics": 0.974288, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.493123, "high": 52.660579, "low": 46.493123, "close": 52.47081, "volume": 98827}, "trend_line": 45.577493, "activity_lines": {"activity_5": 51.433412, "activity_10": 49.604453, "activity_20": 47.282466, "activity_30": 46.602698}, "trend_signal": 1, "fair_value": 41.176253, "relative_strength": 12.992579, "rate_of_change": 0.6249577486605296, "market_dynamics": 1.147013, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.186159, "high": 60.251292, "low": 51.142437, "close": 57.59454, "volume": 201453}, "trend_line": 46.064563, "activity_lines": {"activity_5": 53.666347, "activity_10": 51.377057, "activity_20": 48.36708, "activity_30": 47.377992}, "trend_signal": 1, "fair_value": 41.343787, "relative_strength": 20.488826, "rate_of_change": 1.0686634299960351, "market_dynamics": 1.21782, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.171284, "high": 58.828032, "low": 55.222445, "close": 56.930355, "volume": 100834}, "trend_line": 46.540564, "activity_lines": {"activity_5": 55.064303, "activity_10": 52.774438, "activity_20": 49.335348, "activity_30": 48.07901}, "trend_signal": 1, "fair_value": 41.501227, "relative_strength": 17.022922, "rate_of_change": 1.0333344527766468, "market_dynamics": 1.286579, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.835471, "high": 60.251295, "low": 55.981514, "close": 58.543385, "volume": 67068}, "trend_line": 47.068752, "activity_lines": {"activity_5": 56.620401, "activity_10": 54.197698, "activity_20": 50.407537, "activity_30": 48.853386}, "trend_signal": 1, "fair_value": 41.671649, "relative_strength": 19.577187, "rate_of_change": 1.1348981503533135, "market_dynamics": 1.344774, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.776873, "high": 60.251293, "low": 56.930356, "close": 58.448494, "volume": 6084}, "trend_line": 47.593776, "activity_lines": {"activity_5": 57.657798, "activity_10": 55.332854, "activity_20": 51.409917, "activity_30": 49.587563}, "trend_signal": 1, "fair_value": 41.837756, "relative_strength": 19.087832, "rate_of_change": 1.115440664328629, "market_dynamics": 1.280702, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.353615, "high": 58.828034, "low": 56.930353, "close": 58.73315, "volume": 35263}, "trend_line": 48.270615, "activity_lines": {"activity_5": 58.303009, "activity_10": 56.314472, "activity_20": 52.3818, "activity_30": 50.306232}, "trend_signal": 1, "fair_value": 42.003397, "relative_strength": 17.486833, "rate_of_change": 1.4221166229802844, "market_dynamics": 1.131537, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.879193, "high": 59.966643, "low": 57.309891, "close": 59.776875, "volume": 66875}, "trend_line": 48.839919, "activity_lines": {"activity_5": 58.878639, "activity_10": 57.278838, "activity_20": 53.384633, "activity_30": 51.048572}, "trend_signal": 1, "fair_value": 42.175955, "relative_strength": 17.94005, "rate_of_change": 1.1794007596547145, "market_dynamics": 1.129995, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.587104, "high": 62.62339, "low": 56.835471, "close": 57.974079, "volume": 92540}, "trend_line": 49.219454, "activity_lines": {"activity_5": 58.707848, "activity_10": 57.708403, "activity_20": 54.134442, "activity_30": 51.637872}, "trend_signal": 1, "fair_value": 42.32786, "relative_strength": 16.21777, "rate_of_change": 0.7770999784008591, "market_dynamics": 1.115826, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.784311, "high": 57.784311, "low": 54.463375, "close": 56.930355, "volume": 72493}, "trend_line": 49.478804, "activity_lines": {"activity_5": 58.119567, "activity_10": 57.825714, "activity_20": 54.713686, "activity_30": 52.13535}, "trend_signal": 1, "fair_value": 42.466932, "relative_strength": 12.384354, "rate_of_change": 0.5269257964543811, "market_dynamics": 1.010103, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.930355, "high": 60.725714, "low": 56.930355, "close": 59.776875, "volume": 64136}, "trend_line": 49.864665, "activity_lines": {"activity_5": 58.587662, "activity_10": 58.357065, "activity_20": 55.497156, "activity_30": 52.799741}, "trend_signal": 1, "fair_value": 42.630233, "relative_strength": 19.20378, "rate_of_change": 0.7798511055360303, "market_dynamics": 0.957242, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.77687, "high": 59.77687, "low": 56.930354, "close": 57.784309, "volume": 58046}, "trend_line": 50.22048, "activity_lines": {"activity_5": 58.30301, "activity_10": 58.369141, "activity_20": 56.016532, "activity_30": 53.310686}, "trend_signal": 1, "fair_value": 42.77186, "relative_strength": 16.879335, "rate_of_change": 0.713561396632264, "market_dynamics": 0.663084, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.784309, "high": 59.587103, "low": 56.930354, "close": 58.828033, "volume": 21220}, "trend_line": 50.633225, "activity_lines": {"activity_5": 58.429521, "activity_10": 58.474375, "activity_20": 56.567085, "activity_30": 53.866012}, "trend_signal": 1, "fair_value": 42.920528, "relative_strength": 17.307335, "rate_of_change": 0.8218659001268028, "market_dynamics": 0.347885, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.353615, "high": 58.828032, "low": 56.740586, "close": 57.309891, "volume": 18126}, "trend_line": 50.993784, "activity_lines": {"activity_5": 58.113241, "activity_10": 58.281157, "activity_20": 56.900534, "activity_30": 54.296765}, "trend_signal": 1, "fair_value": 43.052541, "relative_strength": 14.25793, "rate_of_change": 0.7120996144330032, "market_dynamics": 0.082125, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.550818, "high": 56.930355, "low": 55.886632, "close": 55.981514, "volume": 39638}, "trend_line": 51.333784, "activity_lines": {"activity_5": 57.398448, "activity_10": 57.839515, "activity_20": 57.035631, "activity_30": 54.618554}, "trend_signal": 1, "fair_value": 43.170077, "relative_strength": 11.788326, "rate_of_change": 0.6667479314733801, "market_dynamics": -0.286354, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.981514, "high": 57.784311, "low": 53.609418, "close": 56.835472, "volume": 27535}, "trend_line": 51.683274, "activity_lines": {"activity_5": 57.031564, "activity_10": 57.599718, "activity_20": 57.193319, "activity_30": 54.973501}, "trend_signal": 1, "fair_value": 43.293188, "relative_strength": 14.690217, "rate_of_change": 0.6808186982670045, "market_dynamics": -0.49485, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.981516, "high": 56.930355, "low": 55.032677, "close": 56.930355, "volume": 11585}, "trend_line": 52.102344, "activity_lines": {"activity_5": 56.892401, "activity_10": 57.4065, "activity_20": 57.313957, "activity_30": 55.312023}, "trend_signal": 1, "fair_value": 43.414949, "relative_strength": 18.950475, "rate_of_change": 0.8108425948402668, "market_dynamics": -0.695375, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.930355, "high": 56.930355, "low": 54.083837, "close": 56.266167, "volume": 23407}, "trend_line": 52.554624, "activity_lines": {"activity_5": 56.588773, "activity_10": 57.125298, "activity_20": 57.325705, "activity_30": 55.580657}, "trend_signal": 1, "fair_value": 43.528676, "relative_strength": 16.154028, "rate_of_change": 0.8680607536582129, "market_dynamics": -0.795613, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.178721, "high": 56.455936, "low": 54.083838, "close": 56.455936, "volume": 11348}, "trend_line": 53.00216, "activity_lines": {"activity_5": 56.519191, "activity_10": 56.942431, "activity_20": 57.318024, "activity_30": 55.832354}, "trend_signal": 1, "fair_value": 43.642073, "relative_strength": 16.571427, "rate_of_change": 0.8515635084745475, "market_dynamics": -0.876366, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.361054, "high": 58.219852, "low": 55.507098, "close": 57.728962, "volume": 58472}, "trend_line": 53.496875, "activity_lines": {"activity_5": 56.930882, "activity_10": 57.018626, "activity_20": 57.406733, "activity_30": 56.137309}, "trend_signal": 1, "fair_value": 43.764568, "relative_strength": 16.223214, "rate_of_change": 0.9333864883997168, "market_dynamics": -0.784907, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.728962, "high": 58.808926, "low": 56.943533, "close": 58.41621, "volume": 15249}, "trend_line": 53.971799, "activity_lines": {"activity_5": 57.45516, "activity_10": 57.205255, "activity_20": 57.529981, "activity_30": 56.454686}, "trend_signal": 1, "fair_value": 43.890875, "relative_strength": 17.657834, "rate_of_change": 0.8877602663706886, "market_dynamics": -0.732576, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.514389, "high": 58.612568, "low": 57.434425, "close": 58.41621, "volume": 16298}, "trend_line": 54.470445, "activity_lines": {"activity_5": 57.874054, "activity_10": 57.416623, "activity_20": 57.618593, "activity_30": 56.741422}, "trend_signal": 1, "fair_value": 44.015024, "relative_strength": 15.776792, "rate_of_change": 0.9239010172701503, "market_dynamics": -0.692532, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.41621, "high": 64.503277, "low": 58.41621, "close": 62.932423, "volume": 201940}, "trend_line": 55.114887, "activity_lines": {"activity_5": 59.699296, "activity_10": 58.437632, "activity_20": 58.109009, "activity_30": 57.287356}, "trend_signal": 1, "fair_value": 44.17534, "relative_strength": 19.974114, "rate_of_change": 1.1831039750088421, "market_dynamics": -0.214536, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.834245, "high": 64.797814, "low": 61.950635, "close": 63.816029, "volume": 64252}, "trend_line": 55.834643, "activity_lines": {"activity_5": 61.374657, "activity_10": 59.544671, "activity_20": 58.658159, "activity_30": 57.84872}, "trend_signal": 1, "fair_value": 44.340388, "relative_strength": 22.450406, "rate_of_change": 1.3059193970587235, "market_dynamics": 0.069426, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.834244, "high": 75.302914, "low": 62.736067, "close": 75.10656, "volume": 382985}, "trend_line": 56.883308, "activity_lines": {"activity_5": 66.322854, "activity_10": 62.58624, "activity_20": 60.249809, "activity_30": 59.092069}, "trend_signal": 1, "fair_value": 44.596773, "relative_strength": 42.252614, "rate_of_change": 1.8781619146378346, "market_dynamics": 0.634286, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.83023, "high": 78.051908, "low": 73.633876, "close": 74.124771, "volume": 123308}, "trend_line": 57.782224, "activity_lines": {"activity_5": 69.785283, "activity_10": 65.101575, "activity_20": 61.669082, "activity_30": 60.204422}, "trend_signal": 1, "fair_value": 44.840806, "relative_strength": 43.219425, "rate_of_change": 1.5802808092665777, "market_dynamics": 1.200127, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.197631, "high": 75.793806, "low": 70.197631, "close": 75.499275, "volume": 68728}, "trend_line": 58.72063, "activity_lines": {"activity_5": 72.658641, "activity_10": 67.552468, "activity_20": 63.144613, "activity_30": 61.347457}, "trend_signal": 1, "fair_value": 45.092105, "relative_strength": 41.258334, "rate_of_change": 1.6240392547022773, "market_dynamics": 1.296221, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.401096, "high": 78.542801, "low": 70.98306, "close": 78.542801, "volume": 127210}, "trend_line": 59.725697, "activity_lines": {"activity_5": 75.407638, "activity_10": 70.219113, "activity_20": 64.830164, "activity_30": 62.626307}, "trend_signal": 1, "fair_value": 45.364062, "relative_strength": 41.940589, "rate_of_change": 1.7116079987561386, "market_dynamics": 1.463517, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.542807, "high": 79.52459, "low": 73.732056, "close": 79.328239, "volume": 185363}, "trend_line": 60.662061, "activity_lines": {"activity_5": 77.377755, "activity_10": 72.623535, "activity_20": 66.501157, "activity_30": 63.890987}, "trend_signal": 1, "fair_value": 45.637967, "relative_strength": 42.030058, "rate_of_change": 1.567774085583304, "market_dynamics": 1.458226, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.328232, "high": 79.328232, "low": 75.597448, "close": 77.56102, "volume": 100443}, "trend_line": 61.539518, "activity_lines": {"activity_5": 77.724652, "activity_10": 74.290784, "activity_20": 67.902157, "activity_30": 64.981242}, "trend_signal": 1, "fair_value": 45.893351, "relative_strength": 37.852874, "rate_of_change": 1.4464675046236883, "market_dynamics": 1.34667, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.481054, "high": 77.561016, "low": 75.499269, "close": 76.971947, "volume": 10573}, "trend_line": 62.400501, "activity_lines": {"activity_5": 77.711561, "activity_10": 75.490346, "activity_20": 69.148813, "activity_30": 65.976883}, "trend_signal": 1, "fair_value": 46.140006, "relative_strength": 38.37469, "rate_of_change": 1.3990733564081497, "market_dynamics": 1.192898, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.597448, "high": 77.953732, "low": 73.437522, "close": 75.59745, "volume": 16208}, "trend_line": 63.171389, "activity_lines": {"activity_5": 77.050492, "activity_10": 76.102623, "activity_20": 70.182684, "activity_30": 66.828299}, "trend_signal": 1, "fair_value": 46.371955, "relative_strength": 32.211928, "rate_of_change": 1.2353875171611193, "market_dynamics": 0.95849, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.750272, "high": 75.59745, "low": 70.884879, "close": 74.419312, "volume": 35200}, "trend_line": 63.732215, "activity_lines": {"activity_5": 75.990165, "activity_10": 76.188307, "activity_20": 71.019527, "activity_30": 67.553972}, "trend_signal": 1, "fair_value": 46.591075, "relative_strength": 26.193077, "rate_of_change": 0.8877848166358961, "market_dynamics": 0.667859, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.455741, "high": 75.008377, "low": 69.903094, "close": 71.375771, "volume": 20447}, "trend_line": 64.213729, "activity_lines": {"activity_5": 74.190224, "activity_10": 75.511767, "activity_20": 71.492264, "activity_30": 68.047104}, "trend_signal": 1, "fair_value": 46.783204, "relative_strength": 24.413808, "rate_of_change": 0.7555268556098423, "market_dynamics": 0.374091, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.001274, "high": 71.473953, "low": 68.5286, "close": 70.590347, "volume": 29354}, "trend_line": 64.615294, "activity_lines": {"activity_5": 72.65864, "activity_10": 74.554973, "activity_20": 71.823219, "activity_30": 68.458499}, "trend_signal": 1, "fair_value": 46.966336, "relative_strength": 21.84582, "rate_of_change": 0.6253569232835007, "market_dynamics": 0.109435, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.197631, "high": 77.56102, "low": 69.903092, "close": 77.56102, "volume": 116232}, "trend_line": 65.252379, "activity_lines": {"activity_5": 73.915325, "activity_10": 74.947687, "activity_20": 72.748482, "activity_30": 69.293707}, "trend_signal": 1, "fair_value": 47.199883, "relative_strength": 33.685549, "rate_of_change": 0.9859662636526871, "market_dynamics": -0.004863, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.579235, "high": 78.837339, "low": 75.7938, "close": 78.542801, "volume": 43311}, "trend_line": 65.9127, "activity_lines": {"activity_5": 75.459999, "activity_10": 75.456429, "activity_20": 73.668554, "activity_30": 70.151154}, "trend_signal": 1, "fair_value": 47.43733, "relative_strength": 34.409844, "rate_of_change": 1.011949311457282, "market_dynamics": -0.132882, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.561016, "high": 78.93552, "low": 76.284692, "close": 78.542801, "volume": 64124}, "trend_line": 66.538231, "activity_lines": {"activity_5": 76.808316, "activity_10": 75.909835, "activity_20": 74.48571, "activity_30": 70.965999}, "trend_signal": 1, "fair_value": 47.671205, "relative_strength": 31.763687, "rate_of_change": 0.9490295496922371, "market_dynamics": -0.1526, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.542808, "high": 91.698723, "low": 75.891991, "close": 91.698723, "volume": 267398}, "trend_line": 67.662386, "activity_lines": {"activity_5": 82.267041, "activity_10": 78.755226, "activity_20": 76.449732, "activity_30": 72.589256}, "trend_signal": 1, "fair_value": 47.999769, "relative_strength": 50.530155, "rate_of_change": 1.6894873565244044, "market_dynamics": 0.173804, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.342439, "high": 98.178507, "low": 87.378869, "close": 98.08033, "volume": 232007}, "trend_line": 69.034052, "activity_lines": {"activity_5": 88.498104, "activity_10": 82.535992, "activity_20": 78.853703, "activity_30": 74.551704}, "trend_signal": 1, "fair_value": 48.370736, "relative_strength": 62.908818, "rate_of_change": 2.0272208550257225, "market_dynamics": 0.464544, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.08033, "high": 98.178507, "low": 90.4224, "close": 96.902184, "volume": 112723}, "trend_line": 70.271562, "activity_lines": {"activity_5": 92.503787, "activity_10": 85.729471, "activity_20": 80.953321, "activity_30": 76.349648}, "trend_signal": 1, "fair_value": 48.727585, "relative_strength": 57.776738, "rate_of_change": 1.79260808854158, "market_dynamics": 0.753633, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.07323, "high": 106.818214, "low": 93.07323, "close": 105.051003, "volume": 168037}, "trend_line": 71.847119, "activity_lines": {"activity_5": 97.936333, "activity_10": 90.042185, "activity_20": 83.645749, "activity_30": 78.593483}, "trend_signal": 1, "fair_value": 49.138705, "relative_strength": 70.70973, "rate_of_change": 2.2420975927644857, "market_dynamics": 1.151602, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.676502, "high": 112.905281, "low": 98.374859, "close": 112.905281, "volume": 227140}, "trend_line": 73.649694, "activity_lines": {"activity_5": 104.219757, "activity_10": 95.247431, "activity_20": 86.864134, "activity_30": 81.242397}, "trend_signal": 1, "fair_value": 49.600781, "relative_strength": 75.509434, "rate_of_change": 2.508903662511492, "market_dynamics": 1.312593, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.996356, "high": 114.08342, "low": 105.051001, "close": 109.567207, "volume": 63684}, "trend_line": 75.391604, "activity_lines": {"activity_5": 107.099658, "activity_10": 99.146009, "activity_20": 89.526641, "activity_30": 83.559656}, "trend_signal": 1, "fair_value": 50.032195, "relative_strength": 64.922858, "rate_of_change": 2.3651286317632283, "market_dynamics": 1.298479, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.567214, "high": 116.439709, "low": 106.425505, "close": 113.494354, "volume": 187309}, "trend_line": 77.308699, "activity_lines": {"activity_5": 110.097375, "activity_10": 103.064224, "activity_20": 92.3453, "activity_30": 86.017898}, "trend_signal": 1, "fair_value": 50.485496, "relative_strength": 70.427955, "rate_of_change": 2.5428494663676386, "market_dynamics": 1.438795, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.334427, "high": 127.239352, "low": 108.978141, "close": 116.243355, "volume": 155240}, "trend_line": 79.288961, "activity_lines": {"activity_5": 112.983825, "activity_10": 106.702185, "activity_20": 95.242968, "activity_30": 88.529811}, "trend_signal": 1, "fair_value": 50.951864, "relative_strength": 71.424302, "rate_of_change": 2.5614995797562137, "market_dynamics": 1.481193, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.814206, "high": 126.650269, "low": 113.887065, "close": 122.526779, "volume": 68426}, "trend_line": 81.475509, "activity_lines": {"activity_5": 116.675338, "activity_10": 110.779272, "activity_20": 98.538494, "activity_30": 91.319348}, "trend_signal": 1, "fair_value": 51.455912, "relative_strength": 73.348318, "rate_of_change": 2.7576953619054256, "market_dynamics": 1.431024, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.704914, "high": 123.704914, "low": 113.887066, "close": 115.654282, "volume": 33178}, "trend_line": 83.455113, "activity_lines": {"activity_5": 116.910967, "activity_10": 112.807104, "activity_20": 100.955555, "activity_30": 93.52443}, "trend_signal": 1, "fair_value": 51.904852, "relative_strength": 60.722404, "rate_of_change": 2.4296920931172026, "market_dynamics": 1.350504, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.08342, "high": 119.777775, "low": 106.229143, "close": 118.403275, "volume": 96028}, "trend_line": 85.520024, "activity_lines": {"activity_5": 117.87966, "activity_10": 114.66, "activity_20": 103.457704, "activity_30": 95.77915}, "trend_signal": 1, "fair_value": 52.366646, "relative_strength": 59.446688, "rate_of_change": 2.474277399876038, "market_dynamics": 1.221897, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.90528, "high": 119.581421, "low": 112.90528, "close": 115.654282, "volume": 30008}, "trend_line": 87.450868, "activity_lines": {"activity_5": 117.342951, "activity_10": 115.527541, "activity_20": 105.511973, "activity_30": 97.723296}, "trend_signal": 1, "fair_value": 52.803113, "relative_strength": 51.921299, "rate_of_change": 2.2577683093260044, "market_dynamics": 0.942084, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.905284, "high": 127.23935, "low": 109.959928, "close": 124.883057, "volume": 131161}, "trend_line": 89.66643, "activity_lines": {"activity_5": 119.738505, "activity_10": 117.753515, "activity_20": 108.263776, "activity_30": 100.138276}, "trend_signal": 1, "fair_value": 53.296811, "relative_strength": 60.34271, "rate_of_change": 2.5334934354225114, "market_dynamics": 0.862803, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.152279, "high": 127.632061, "low": 118.599639, "close": 126.257568, "volume": 75624}, "trend_line": 91.927808, "activity_lines": {"activity_5": 122.01625, "activity_10": 119.720657, "activity_20": 110.918337, "activity_30": 102.498994}, "trend_signal": 1, "fair_value": 53.793143, "relative_strength": 58.976077, "rate_of_change": 2.5219895561806056, "market_dynamics": 0.879643, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.668487, "high": 127.632058, "low": 122.723136, "close": 127.435707, "volume": 35527}, "trend_line": 94.077918, "activity_lines": {"activity_5": 124.437988, "activity_10": 121.516432, "activity_20": 113.443862, "activity_30": 104.789826}, "trend_signal": 1, "fair_value": 54.290728, "relative_strength": 58.232021, "rate_of_change": 2.338911420579068, "market_dynamics": 0.753561, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.079422, "high": 127.435707, "low": 124.097633, "close": 124.097633, "volume": 8477}, "trend_line": 96.087305, "activity_lines": {"activity_5": 124.961606, "activity_10": 122.441095, "activity_20": 115.399017, "activity_30": 106.726582}, "trend_signal": 1, "fair_value": 54.75923, "relative_strength": 51.486665, "rate_of_change": 2.1358752858455095, "market_dynamics": 0.592457, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.901271, "high": 143.929703, "low": 123.901271, "close": 143.929703, "volume": 37206}, "trend_line": 98.381409, "activity_lines": {"activity_5": 131.716291, "activity_10": 126.707399, "activity_20": 118.991884, "activity_30": 109.813189}, "trend_signal": 1, "fair_value": 55.3537, "relative_strength": 75.982397, "rate_of_change": 2.3875203909611207, "market_dynamics": 0.51694, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.628047, "high": 147.0714, "low": 135.486344, "close": 142.358841, "volume": 7895}, "trend_line": 100.655878, "activity_lines": {"activity_5": 136.062327, "activity_10": 130.134723, "activity_20": 122.08591, "activity_30": 112.650442}, "trend_signal": 1, "fair_value": 55.929893, "relative_strength": 74.738804, "rate_of_change": 2.311889027732868, "market_dynamics": 0.410274, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.449909, "high": 138.431694, "low": 124.686704, "close": 133.915482, "volume": 27508}, "trend_line": 102.603085, "activity_lines": {"activity_5": 136.428857, "activity_10": 131.552062, "activity_20": 124.067246, "activity_30": 114.796223}, "trend_signal": 1, "fair_value": 56.442956, "relative_strength": 62.495638, "rate_of_change": 1.9345189160239522, "market_dynamics": 0.261756, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.970119, "high": 137.449906, "low": 128.613845, "close": 132.540985, "volume": 32217}, "trend_line": 104.403025, "activity_lines": {"activity_5": 135.826694, "activity_10": 132.512426, "activity_20": 125.653998, "activity_30": 116.727701}, "trend_signal": 1, "fair_value": 56.940329, "relative_strength": 57.502427, "rate_of_change": 1.7542747374506396, "market_dynamics": 0.252693, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.344624, "high": 144.126046, "low": 128.024768, "close": 138.431686, "volume": 27766}, "trend_line": 106.37314, "activity_lines": {"activity_5": 136.847747, "activity_10": 134.236796, "activity_20": 127.544634, "activity_30": 118.923098}, "trend_signal": 1, "fair_value": 57.469494, "relative_strength": 57.952955, "rate_of_change": 1.887028656497268, "market_dynamics": 0.051092, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.038981, "high": 144.518753, "low": 137.449904, "close": 144.518753, "volume": 1303}, "trend_line": 108.605064, "activity_lines": {"activity_5": 138.942218, "activity_10": 136.703752, "activity_20": 129.792454, "activity_30": 121.384105}, "trend_signal": 1, "fair_value": 58.031102, "relative_strength": 63.634074, "rate_of_change": 2.0982026101701914, "market_dynamics": -0.048009, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.486335, "high": 135.486335, "low": 117.81421, "close": 126.650276, "volume": 41499}, "trend_line": 110.261008, "activity_lines": {"activity_5": 135.04126, "activity_10": 135.397086, "activity_20": 130.117378, "activity_30": 122.548313}, "trend_signal": 1, "fair_value": 58.470968, "relative_strength": 45.728955, "rate_of_change": 1.5247392147386472, "market_dynamics": -0.234768, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.632057, "high": 127.632057, "low": 120.759563, "close": 121.741348, "volume": 8592}, "trend_line": 111.799138, "activity_lines": {"activity_5": 130.551231, "activity_10": 133.165756, "activity_20": 129.833128, "activity_30": 123.28898}, "trend_signal": 1, "fair_value": 58.935244, "relative_strength": 37.351509, "rate_of_change": 1.3949899678043896, "market_dynamics": -0.50667, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.101634, "high": 118.403275, "low": 112.90528, "close": 118.206924, "volume": 7984}, "trend_line": 113.258725, "activity_lines": {"activity_5": 125.694669, "activity_10": 130.373916, "activity_20": 129.132788, "activity_30": 123.702385}, "trend_signal": 1, "fair_value": 59.377989, "relative_strength": 29.26089, "rate_of_change": 1.3055440552681177, "market_dynamics": -0.846843, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.850634, "high": 122.723129, "low": 113.69071, "close": 119.581421, "volume": 31945}, "trend_line": 114.86558, "activity_lines": {"activity_5": 122.251877, "activity_10": 127.999781, "activity_20": 128.538107, "activity_30": 124.110301}, "trend_signal": 1, "fair_value": 59.840231, "relative_strength": 31.429138, "rate_of_change": 1.4187472091002225, "market_dynamics": -1.173765, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.832424, "high": 117.814209, "low": 114.868854, "close": 115.850639, "volume": 2166}, "trend_line": 116.374257, "activity_lines": {"activity_5": 118.822175, "activity_10": 125.029435, "activity_20": 127.540426, "activity_30": 124.173853}, "trend_signal": 1, "fair_value": 60.289246, "relative_strength": 27.64883, "rate_of_change": 1.313428269808942, "market_dynamics": -1.321652, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.279785, "high": 116.243355, "low": 99.16029, "close": 113.690712, "volume": 67727}, "trend_line": 117.57858, "activity_lines": {"activity_5": 116.583705, "activity_10": 122.176904, "activity_20": 126.325818, "activity_30": 124.000721}, "trend_signal": 0, "fair_value": 60.71429, "relative_strength": 22.407169, "rate_of_change": 1.0348706243512278, "market_dynamics": -1.236416, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.690712, "high": 113.690712, "low": 104.069213, "close": 107.996353, "volume": 11839}, "trend_line": 118.560365, "activity_lines": {"activity_5": 113.311086, "activity_10": 118.810273, "activity_20": 124.581045, "activity_30": 123.382513}, "trend_signal": 0, "fair_value": 61.098894, "relative_strength": 17.935637, "rate_of_change": 0.8350032803594006, "market_dynamics": -1.220174, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.996357, "high": 112.0, "low": 104.461932, "close": 112.0, "volume": 10741}, "trend_line": 119.675605, "activity_lines": {"activity_5": 112.28935, "activity_10": 116.642835, "activity_20": 123.286764, "activity_30": 122.959264}, "trend_signal": 0, "fair_value": 61.524912, "relative_strength": 22.939716, "rate_of_change": 0.9406516250181922, "market_dynamics": -1.240573, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.800003, "high": 114.0, "low": 108.800003, "close": 114.0, "volume": 14843}, "trend_line": 120.418981, "activity_lines": {"activity_5": 112.348075, "activity_10": 115.212505, "activity_20": 122.200361, "activity_30": 122.593096}, "trend_signal": 0, "fair_value": 61.955314, "relative_strength": 23.425265, "rate_of_change": 0.621159174419881, "market_dynamics": -1.195504, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 5915}, "trend_line": 120.916303, "activity_lines": {"activity_5": 112.445561, "activity_10": 114.04457, "activity_20": 121.039688, "activity_30": 122.114452}, "trend_signal": 0, "fair_value": 62.386055, "relative_strength": 22.6276, "rate_of_change": 0.4129930313892931, "market_dynamics": -1.276788, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 118.0, "low": 107.199997, "close": 110.800003, "volume": 23905}, "trend_line": 121.379564, "activity_lines": {"activity_5": 111.999758, "activity_10": 113.049704, "activity_20": 119.682131, "activity_30": 121.461787}, "trend_signal": 0, "fair_value": 62.803256, "relative_strength": 21.330421, "rate_of_change": 0.3831253424941406, "market_dynamics": -1.232442, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.0, "high": 123.0, "low": 110.0, "close": 122.800003, "volume": 47161}, "trend_line": 121.971197, "activity_lines": {"activity_5": 115.746668, "activity_10": 114.524843, "activity_20": 119.534493, "activity_30": 121.553429}, "trend_signal": 0, "fair_value": 63.307505, "relative_strength": 27.157942, "rate_of_change": 0.48742389616756376, "market_dynamics": -0.969746, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 133.0, "low": 119.099998, "close": 128.0, "volume": 28744}, "trend_line": 122.474354, "activity_lines": {"activity_5": 120.240001, "activity_10": 116.926187, "activity_20": 119.898557, "activity_30": 121.942384}, "trend_signal": 0, "fair_value": 63.854061, "relative_strength": 28.658621, "rate_of_change": 0.41252116268072836, "market_dynamics": -0.701793, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.199997, "high": 129.300003, "low": 125.5, "close": 128.600006, "volume": 16492}, "trend_line": 123.108781, "activity_lines": {"activity_5": 123.86667, "activity_10": 119.258568, "activity_20": 120.317078, "activity_30": 122.337587}, "trend_signal": 0, "fair_value": 64.419035, "relative_strength": 27.107659, "rate_of_change": 0.5180080394626846, "market_dynamics": -0.428843, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.599998, "high": 139.600006, "low": 125.099998, "close": 139.600006, "volume": 30713}, "trend_line": 123.978969, "activity_lines": {"activity_5": 130.186671, "activity_10": 123.426974, "activity_20": 121.761778, "activity_30": 123.401537}, "trend_signal": 0, "fair_value": 65.060351, "relative_strength": 39.12142, "rate_of_change": 0.7068447863195177, "market_dynamics": 0.067903, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.600006, "high": 140.0, "low": 132.899994, "close": 137.199997, "volume": 29877}, "trend_line": 124.677524, "activity_lines": {"activity_5": 133.933335, "activity_10": 126.727208, "activity_20": 122.998523, "activity_30": 124.254506}, "trend_signal": 0, "fair_value": 65.691528, "relative_strength": 35.428937, "rate_of_change": 0.5634463696822636, "market_dynamics": 0.327764, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.199997, "high": 138.0, "low": 130.600006, "close": 137.0, "volume": 16336}, "trend_line": 125.159965, "activity_lines": {"activity_5": 135.853335, "activity_10": 129.563638, "activity_20": 124.240787, "activity_30": 125.049505}, "trend_signal": 0, "fair_value": 66.336578, "relative_strength": 33.793424, "rate_of_change": 0.38695105943874397, "market_dynamics": 0.51585, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.199997, "high": 136.0, "low": 120.099998, "close": 131.399994, "volume": 12677}, "trend_line": 125.684822, "activity_lines": {"activity_5": 134.959999, "activity_10": 130.854546, "activity_20": 124.935029, "activity_30": 125.452087}, "trend_signal": 0, "fair_value": 66.943982, "relative_strength": 26.733436, "rate_of_change": 0.41934895076073025, "market_dynamics": 0.655188, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.100006, "high": 133.899994, "low": 121.599998, "close": 124.5, "volume": 21248}, "trend_line": 125.888046, "activity_lines": {"activity_5": 131.539998, "activity_10": 130.538182, "activity_20": 124.977561, "activity_30": 125.375647}, "trend_signal": 0, "fair_value": 67.505698, "relative_strength": 19.897246, "rate_of_change": 0.16169335068955729, "market_dynamics": 0.502341, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.800003, "high": 135.0, "low": 121.0, "close": 131.899994, "volume": 27788}, "trend_line": 126.42957, "activity_lines": {"activity_5": 130.859997, "activity_10": 131.376362, "activity_20": 125.791197, "activity_30": 125.763515}, "trend_signal": 0, "fair_value": 68.092409, "relative_strength": 25.204008, "rate_of_change": 0.4301631625928926, "market_dynamics": 0.452189, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.899994, "high": 140.0, "low": 123.099998, "close": 134.800003, "volume": 71211}, "trend_line": 126.760135, "activity_lines": {"activity_5": 131.659999, "activity_10": 132.398181, "activity_20": 126.941113, "activity_30": 126.303543}, "trend_signal": 0, "fair_value": 68.70587, "relative_strength": 28.02956, "rate_of_change": 0.26146177670303483, "market_dynamics": 0.541839, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.0, "high": 129.0, "low": 114.0, "close": 121.900002, "volume": 41167}, "trend_line": 126.614882, "activity_lines": {"activity_5": 128.32, "activity_10": 130.638181, "activity_20": 126.823649, "activity_30": 125.989986}, "trend_signal": 0, "fair_value": 69.244216, "relative_strength": 15.472345, "rate_of_change": -0.11458886502448973, "market_dynamics": 0.505854, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.300003, "high": 121.0, "low": 108.0, "close": 113.0, "volume": 21961}, "trend_line": 126.133692, "activity_lines": {"activity_5": 123.02, "activity_10": 127.276363, "activity_20": 125.857811, "activity_30": 125.111606}, "trend_signal": 0, "fair_value": 69.69695, "relative_strength": 8.210358, "rate_of_change": -0.3800422133631953, "market_dynamics": 0.310032, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.800003, "high": 117.900002, "low": 103.099998, "close": 117.900002, "volume": 18473}, "trend_line": 125.927104, "activity_lines": {"activity_5": 120.580001, "activity_10": 125.078182, "activity_20": 125.383434, "activity_30": 124.580401}, "trend_signal": 0, "fair_value": 70.193043, "relative_strength": 8.494406, "rate_of_change": -0.1637849465311746, "market_dynamics": 0.010689, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.199997, "high": 124.800003, "low": 115.900002, "close": 122.800003, "volume": 21682}, "trend_line": 125.222781, "activity_lines": {"activity_5": 120.213335, "activity_10": 123.965455, "activity_20": 125.383731, "activity_30": 124.378652}, "trend_signal": 0, "fair_value": 70.712094, "relative_strength": 6.74614, "rate_of_change": -0.5593100910190091, "market_dynamics": -0.34967, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 124.5, "low": 117.800003, "close": 124.0, "volume": 25242}, "trend_line": 124.61082, "activity_lines": {"activity_5": 120.853335, "activity_10": 123.376364, "activity_20": 125.465221, "activity_30": 124.299763}, "trend_signal": 0, "fair_value": 71.237963, "relative_strength": 5.073268, "rate_of_change": -0.4886978192889629, "market_dynamics": -0.546129, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.699997, "high": 124.5, "low": 114.5, "close": 120.800003, "volume": 71667}, "trend_line": 124.173637, "activity_lines": {"activity_5": 121.146669, "activity_10": 122.445456, "activity_20": 125.192858, "activity_30": 124.053904}, "trend_signal": 0, "fair_value": 71.743029, "relative_strength": 0.730341, "rate_of_change": -0.3508387152897353, "market_dynamics": -0.511544, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.800003, "high": 120.699997, "low": 111.0, "close": 114.699997, "volume": 13909}, "trend_line": 123.578938, "activity_lines": {"activity_5": 119.48, "activity_10": 120.700001, "activity_20": 124.278572, "activity_30": 123.442701}, "trend_signal": 0, "fair_value": 72.234929, "relative_strength": -5.858201, "rate_of_change": -0.47892532937567545, "market_dynamics": -0.673814, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.900002, "high": 114.699997, "low": 106.900002, "close": 111.800003, "volume": 18913}, "trend_line": 122.691215, "activity_lines": {"activity_5": 116.733334, "activity_10": 118.73091, "activity_20": 123.075239, "activity_30": 122.68277}, "trend_signal": 0, "fair_value": 72.707949, "relative_strength": -8.08003, "rate_of_change": -0.7183449011351708, "market_dynamics": -0.884526, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.099998, "high": 110.5, "low": 106.599998, "close": 110.0, "volume": 3788}, "trend_line": 121.54059, "activity_lines": {"activity_5": 113.793334, "activity_10": 116.665456, "activity_20": 121.710953, "activity_30": 121.863982}, "trend_signal": 0, "fair_value": 73.180505, "relative_strength": -10.380518, "rate_of_change": -0.9378218318239046, "market_dynamics": -1.084489, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.150002, "close": 105.0, "volume": 56617}, "trend_line": 120.818914, "activity_lines": {"activity_5": 110.04, "activity_10": 114.089092, "activity_20": 119.884762, "activity_30": 120.796847}, "trend_signal": 0, "fair_value": 73.62509, "relative_strength": -12.056537, "rate_of_change": -0.5937736520778679, "market_dynamics": -1.206802, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 108.599998, "volume": 30156}, "trend_line": 120.380869, "activity_lines": {"activity_5": 108.753333, "activity_10": 112.709091, "activity_20": 118.429048, "activity_30": 120.00853}, "trend_signal": 0, "fair_value": 74.089255, "relative_strength": -8.260095, "rate_of_change": -0.36256326554963275, "market_dynamics": -1.162974, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.300003, "high": 107.0, "low": 101.900002, "close": 104.900002, "volume": 17900}, "trend_line": 119.937305, "activity_lines": {"activity_5": 107.046667, "activity_10": 110.898182, "activity_20": 116.688572, "activity_30": 119.009764}, "trend_signal": 0, "fair_value": 74.529702, "relative_strength": -10.260277, "rate_of_change": -0.3684671855957521, "market_dynamics": -1.13927, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.099998, "high": 104.900002, "low": 101.199997, "close": 104.5, "volume": 6645}, "trend_line": 119.434591, "activity_lines": {"activity_5": 105.86, "activity_10": 109.161818, "activity_20": 115.02, "activity_30": 118.013809}, "trend_signal": 0, "fair_value": 74.966419, "relative_strength": -7.627416, "rate_of_change": -0.41914732034373914, "market_dynamics": -1.142569, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.599998, "high": 104.5, "low": 97.199997, "close": 98.650002, "volume": 4209}, "trend_line": 118.861236, "activity_lines": {"activity_5": 103.210001, "activity_10": 106.605455, "activity_20": 112.909048, "activity_30": 116.672868}, "trend_signal": 0, "fair_value": 75.369716, "relative_strength": -12.651267, "rate_of_change": -0.48005774139586777, "market_dynamics": -1.291892, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 100.699997, "low": 95.0, "close": 100.0, "volume": 20740}, "trend_line": 118.404879, "activity_lines": {"activity_5": 101.766667, "activity_10": 104.733637, "activity_20": 111.121667, "activity_30": 115.456014}, "trend_signal": 0, "fair_value": 75.789244, "relative_strength": -12.242032, "rate_of_change": -0.3839409847631159, "market_dynamics": -1.322296, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.75, "high": 104.5, "low": 96.099998, "close": 98.0, "volume": 25892}, "trend_line": 118.071667, "activity_lines": {"activity_5": 99.990001, "activity_10": 102.934546, "activity_20": 109.320953, "activity_30": 114.13957}, "trend_signal": 0, "fair_value": 76.201781, "relative_strength": -11.784037, "rate_of_change": -0.28141745746810737, "market_dynamics": -1.267743, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.900002, "high": 100.5, "low": 97.550003, "close": 99.949997, "volume": 12675}, "trend_line": 117.670001, "activity_lines": {"activity_5": 99.569999, "activity_10": 101.904545, "activity_20": 107.891667, "activity_30": 112.97043}, "trend_signal": 0, "fair_value": 76.613994, "relative_strength": -10.627274, "rate_of_change": -0.3401883027534504, "market_dynamics": -1.2218, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.5, "high": 99.900002, "low": 92.0, "close": 97.400002, "volume": 39635}, "trend_line": 117.116667, "activity_lines": {"activity_5": 98.63, "activity_10": 100.679091, "activity_20": 106.369286, "activity_30": 111.662689}, "trend_signal": 0, "fair_value": 77.01365, "relative_strength": -12.95684, "rate_of_change": -0.4702421987741739, "market_dynamics": -1.131019, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 96.5, "low": 91.0, "close": 96.5, "volume": 18192}, "trend_line": 116.566667, "activity_lines": {"activity_5": 97.863333, "activity_10": 99.551818, "activity_20": 104.890238, "activity_30": 110.332581}, "trend_signal": 0, "fair_value": 77.408703, "relative_strength": -13.082055, "rate_of_change": -0.4696171894987511, "market_dynamics": -1.177445, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.5, "high": 105.300003, "low": 96.5, "close": 105.0, "volume": 7589}, "trend_line": 116.373334, "activity_lines": {"activity_5": 100.073333, "activity_10": 100.215455, "activity_20": 104.389286, "activity_30": 109.586344}, "trend_signal": 0, "fair_value": 77.878352, "relative_strength": -8.450319, "rate_of_change": -0.16585616195065056, "market_dynamics": -1.062689, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 108.599998, "low": 104.400002, "close": 108.599998, "volume": 28003}, "trend_line": 115.9, "activity_lines": {"activity_5": 103.149999, "activity_10": 101.533636, "activity_20": 104.373095, "activity_30": 109.084839}, "trend_signal": 0, "fair_value": 78.365832, "relative_strength": -8.058166, "rate_of_change": -0.4067375091273007, "market_dynamics": -0.628103, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.199997, "high": 109.900002, "low": 103.900002, "close": 108.599998, "volume": 17676}, "trend_line": 115.253334, "activity_lines": {"activity_5": 105.519999, "activity_10": 102.851818, "activity_20": 104.420238, "activity_30": 108.613871}, "trend_signal": 0, "fair_value": 78.855061, "relative_strength": -9.981077, "rate_of_change": -0.5579516824849098, "market_dynamics": -0.210146, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.800003, "high": 111.0, "low": 105.0, "close": 108.800003, "volume": 11278}, "trend_line": 114.593333, "activity_lines": {"activity_5": 107.38, "activity_10": 104.139091, "activity_20": 104.507381, "activity_30": 108.197527}, "trend_signal": 0, "fair_value": 79.344989, "relative_strength": -8.185119, "rate_of_change": -0.5726524145496685, "market_dynamics": 0.248817, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.800003, "high": 115.0, "low": 103.199997, "close": 114.0, "volume": 15031}, "trend_line": 113.74, "activity_lines": {"activity_5": 110.213333, "activity_10": 106.293636, "activity_20": 105.133095, "activity_30": 108.159247}, "trend_signal": 0, "fair_value": 79.862713, "relative_strength": -4.308817, "rate_of_change": -0.7446619953012504, "market_dynamics": 0.584512, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 116.0, "low": 101.0, "close": 101.0, "volume": 31903}, "trend_line": 112.533333, "activity_lines": {"activity_5": 107.546667, "activity_10": 105.805455, "activity_20": 104.562619, "activity_30": 107.337312}, "trend_signal": 0, "fair_value": 80.289235, "relative_strength": -12.736931, "rate_of_change": -1.0608994197292034, "market_dynamics": 0.586111, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 110.0, "low": 95.0, "close": 98.0, "volume": 28656}, "trend_line": 111.233333, "activity_lines": {"activity_5": 104.146667, "activity_10": 104.753636, "activity_20": 103.815952, "activity_30": 106.399678}, "trend_signal": 0, "fair_value": 80.690405, "relative_strength": -13.013206, "rate_of_change": -1.155213273564018, "market_dynamics": 0.534851, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 105.900002, "low": 89.349998, "close": 91.0, "volume": 27167}, "trend_line": 109.886667, "activity_lines": {"activity_5": 99.12, "activity_10": 102.429091, "activity_20": 102.51119, "activity_30": 105.094301}, "trend_signal": 0, "fair_value": 81.045538, "relative_strength": -19.197846, "rate_of_change": -1.2106676691958866, "market_dynamics": 0.392718, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.5, "high": 91.900002, "low": 83.650002, "close": 83.650002, "volume": 97898}, "trend_line": 108.525, "activity_lines": {"activity_5": 92.816667, "activity_10": 98.930909, "activity_20": 100.619286, "activity_30": 103.401613}, "trend_signal": 0, "fair_value": 81.36667, "relative_strength": -26.012202, "rate_of_change": -1.2391557931227426, "market_dynamics": 0.17181, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.900002, "high": 107.0, "low": 85.0, "close": 106.0, "volume": 31672}, "trend_line": 107.661667, "activity_lines": {"activity_5": 95.640001, "activity_10": 99.746364, "activity_20": 100.99, "activity_30": 103.23871}, "trend_signal": 0, "fair_value": 81.829032, "relative_strength": -6.422583, "rate_of_change": -0.7955153190509205, "market_dynamics": 0.169185, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.099998, "high": 98.099998, "low": 92.0, "close": 93.949997, "volume": 4735}, "trend_line": 106.3, "activity_lines": {"activity_5": 94.979999, "activity_10": 98.198182, "activity_20": 100.232143, "activity_30": 102.354086}, "trend_signal": 0, "fair_value": 82.210361, "relative_strength": -17.672642, "rate_of_change": -1.2647649232479348, "market_dynamics": 0.012484, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 83.900002, "close": 89.5, "volume": 28123}, "trend_line": 105.22, "activity_lines": {"activity_5": 93.306666, "activity_10": 96.041818, "activity_20": 99.103095, "activity_30": 101.270215}, "trend_signal": 0, "fair_value": 82.556753, "relative_strength": -22.197802, "rate_of_change": -1.0159924741298196, "market_dynamics": -0.047249, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.5, "high": 88.5, "low": 83.599998, "close": 86.099998, "volume": 14473}, "trend_line": 104.323334, "activity_lines": {"activity_5": 91.066666, "activity_10": 93.614545, "activity_20": 97.74119, "activity_30": 100.036667}, "trend_signal": 0, "fair_value": 82.87319, "relative_strength": -25.164763, "rate_of_change": -0.8521820946588065, "market_dynamics": -0.204491, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.050003, "high": 86.949997, "low": 82.0, "close": 86.949997, "volume": 28562}, "trend_line": 103.291667, "activity_lines": {"activity_5": 89.436665, "activity_10": 91.750908, "activity_20": 96.549761, "activity_30": 98.915806}, "trend_signal": 0, "fair_value": 83.187206, "relative_strength": -25.379863, "rate_of_change": -0.9889129885361972, "market_dynamics": -0.493493, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 72.0, "close": 79.900002, "volume": 34241}, "trend_line": 101.861667, "activity_lines": {"activity_5": 85.236666, "activity_10": 89.002727, "activity_20": 94.770476, "activity_30": 97.406666}, "trend_signal": 0, "fair_value": 83.452241, "relative_strength": -28.295707, "rate_of_change": -1.384429200857032, "market_dynamics": -0.668905, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 84.75, "low": 78.300003, "close": 80.300003, "volume": 25330}, "trend_line": 100.405, "activity_lines": {"activity_5": 82.910001, "activity_10": 86.947273, "activity_20": 93.118571, "activity_30": 96.015591}, "trend_signal": 0, "fair_value": 83.721007, "relative_strength": -28.00042, "rate_of_change": -1.4300443365019697, "market_dynamics": -0.864322, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 71.300003, "close": 77.5, "volume": 18705}, "trend_line": 98.961667, "activity_lines": {"activity_5": 80.560001, "activity_10": 84.759091, "activity_20": 91.293809, "activity_30": 94.537849}, "trend_signal": 0, "fair_value": 83.971823, "relative_strength": -29.092698, "rate_of_change": -1.4375110801254873, "market_dynamics": -0.986544, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.25, "high": 76.949997, "low": 70.0, "close": 75.0, "volume": 29512}, "trend_line": 97.638333, "activity_lines": {"activity_5": 78.176667, "activity_10": 82.489091, "activity_20": 89.328571, "activity_30": 92.991935}, "trend_signal": 0, "fair_value": 84.202825, "relative_strength": -30.74235, "rate_of_change": -1.337218783915597, "market_dynamics": -1.100588, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 77.900002, "low": 70.449997, "close": 77.900002, "volume": 21736}, "trend_line": 96.508333, "activity_lines": {"activity_5": 77.500001, "activity_10": 81.037273, "activity_20": 87.758334, "activity_30": 91.718495}, "trend_signal": 0, "fair_value": 84.457371, "relative_strength": -27.909466, "rate_of_change": -1.157332335856256, "market_dynamics": -1.148165, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 77.900002, "close": 77.900002, "volume": 0}, "trend_line": 95.438333, "activity_lines": {"activity_5": 77.426668, "activity_10": 79.690001, "activity_20": 86.280953, "activity_30": 90.517957}, "trend_signal": 0, "fair_value": 84.70842, "relative_strength": -27.909466, "rate_of_change": -1.108712550241639, "market_dynamics": -1.155466, "expectation": {"probability": 42.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/449931c8-116a-4f5c-81f3-52240e4b3788/", "share_image": "https://sharemaestro.com/terminal/449931c8-116a-4f5c-81f3-52240e4b3788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}