{"ticker": {"uuid": "4499d3fe-ae3b-47f2-9b52-80227be1970c", "symbol": "8372", "name": "Grand Brilliance Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8372 fell 1.41%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.53 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 610000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.142745, "activity_20": 0.140429, "activity_30": 0.138032}, "trend_signal": 1, "fair_value": 0.101944, "relative_strength": 14.531682, "rate_of_change": 1.0335408990141306, "market_dynamics": -0.11744, "expectation": {"probability": 40.6054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.063495, "high": 0.063495, "low": 0.063495, "close": 0.063495, "volume": 110000}, "trend_line": 0.067546, "activity_lines": {"activity_5": 0.063737, "activity_10": 0.06587, "activity_20": 0.066998, "activity_30": 0.067474}, "trend_signal": 0, "fair_value": 0.067217, "relative_strength": -7.836534, "rate_of_change": 0.08890732892746735, "market_dynamics": -1.048318, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.066216, "high": 0.066216, "low": 0.066216, "close": 0.066216, "volume": 0}, "trend_line": 0.067546, "activity_lines": {"activity_5": 0.064462, "activity_10": 0.065606, "activity_20": 0.06686, "activity_30": 0.067388}, "trend_signal": 0, "fair_value": 0.067296, "relative_strength": -6.735422, "rate_of_change": 0.0, "market_dynamics": -0.974011, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06803, "high": 0.068937, "low": 0.06803, "close": 0.068937, "volume": 130000}, "trend_line": 0.067728, "activity_lines": {"activity_5": 0.066035, "activity_10": 0.065936, "activity_20": 0.067011, "activity_30": 0.067478}, "trend_signal": 0, "fair_value": 0.067338, "relative_strength": 2.917856, "rate_of_change": 0.2694460071654896, "market_dynamics": -0.693103, "expectation": {"probability": 30.0498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.070751, "high": 0.073472, "low": 0.06803, "close": 0.073472, "volume": 140000}, "trend_line": 0.06809, "activity_lines": {"activity_5": 0.068816, "activity_10": 0.067123, "activity_20": 0.067589, "activity_30": 0.067849}, "trend_signal": 0, "fair_value": 0.067434, "relative_strength": 9.618668, "rate_of_change": 0.534490904795655, "market_dynamics": -0.226263, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074427, "high": 0.076335, "low": 0.071564, "close": 0.071564, "volume": 210000}, "trend_line": 0.06839, "activity_lines": {"activity_5": 0.070296, "activity_10": 0.067947, "activity_20": 0.067961, "activity_30": 0.068073}, "trend_signal": 0, "fair_value": 0.067505, "relative_strength": 9.816209, "rate_of_change": 0.44059333235424963, "market_dynamics": 0.254008, "expectation": {"probability": 30.0817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078243, "high": 0.078243, "low": 0.077289, "close": 0.077289, "volume": 80000}, "trend_line": 0.068698, "activity_lines": {"activity_5": 0.073147, "activity_10": 0.06983, "activity_20": 0.068856, "activity_30": 0.068647}, "trend_signal": 0, "fair_value": 0.067602, "relative_strength": 12.087515, "rate_of_change": 0.4503582395086837, "market_dynamics": 0.673679, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.077289, "high": 0.077289, "low": 0.077289, "close": 0.077289, "volume": 0}, "trend_line": 0.068856, "activity_lines": {"activity_5": 0.075078, "activity_10": 0.071561, "activity_20": 0.069703, "activity_30": 0.069201}, "trend_signal": 1, "fair_value": 0.067694, "relative_strength": 13.80389, "rate_of_change": 0.2299921395091638, "market_dynamics": 0.947757, "expectation": {"probability": 25.9083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074427, "high": 0.075381, "low": 0.074427, "close": 0.075381, "volume": 10000}, "trend_line": 0.069101, "activity_lines": {"activity_5": 0.075635, "activity_10": 0.072728, "activity_20": 0.070324, "activity_30": 0.069622}, "trend_signal": 1, "fair_value": 0.067752, "relative_strength": 6.17415, "rate_of_change": 0.35581503427442085, "market_dynamics": 0.97414, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075381, "high": 0.075381, "low": 0.067747, "close": 0.067747, "volume": 280000}, "trend_line": 0.069061, "activity_lines": {"activity_5": 0.073218, "activity_10": 0.072307, "activity_20": 0.070178, "activity_30": 0.069535}, "trend_signal": 1, "fair_value": 0.067762, "relative_strength": -2.718392, "rate_of_change": -0.057886282398226324, "market_dynamics": 0.834768, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067747, "high": 0.071564, "low": 0.071564, "close": 0.071564, "volume": 60000}, "trend_line": 0.069179, "activity_lines": {"activity_5": 0.072455, "activity_10": 0.072502, "activity_20": 0.070393, "activity_30": 0.069696}, "trend_signal": 1, "fair_value": 0.067796, "relative_strength": 5.124862, "rate_of_change": 0.17086343956792835, "market_dynamics": 0.668802, "expectation": {"probability": 26.2313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.073472, "high": 0.075381, "low": 0.073472, "close": 0.073472, "volume": 140000}, "trend_line": 0.069209, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.072898, "activity_20": 0.070769, "activity_30": 0.069973}, "trend_signal": 1, "fair_value": 0.067799, "relative_strength": 14.313998, "rate_of_change": 0.04336576128594262, "market_dynamics": 0.605644, "expectation": {"probability": 25.6632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073472, "high": 0.073472, "low": 0.067747, "close": 0.068702, "volume": 60000}, "trend_line": 0.06908, "activity_lines": {"activity_5": 0.070864, "activity_10": 0.072245, "activity_20": 0.070647, "activity_30": 0.06994}, "trend_signal": 1, "fair_value": 0.067794, "relative_strength": 5.635015, "rate_of_change": -0.18639194324438166, "market_dynamics": 0.432649, "expectation": {"probability": 31.1135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068702, "high": 0.068702, "low": 0.068702, "close": 0.068702, "volume": 0}, "trend_line": 0.069103, "activity_lines": {"activity_5": 0.069974, "activity_10": 0.071547, "activity_20": 0.07054, "activity_30": 0.069916}, "trend_signal": 1, "fair_value": 0.067799, "relative_strength": 4.330168, "rate_of_change": 0.03329473074695317, "market_dynamics": 0.353769, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.068702, "high": 0.068702, "low": 0.068702, "close": 0.068702, "volume": 80000}, "trend_line": 0.069125, "activity_lines": {"activity_5": 0.069529, "activity_10": 0.070853, "activity_20": 0.070442, "activity_30": 0.06989}, "trend_signal": 1, "fair_value": 0.067814, "relative_strength": 5.612333, "rate_of_change": 0.031836533869742445, "market_dynamics": 0.22372, "expectation": {"probability": 27.5953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067747, "high": 0.067747, "low": 0.066793, "close": 0.067747, "volume": 580000}, "trend_line": 0.069146, "activity_lines": {"activity_5": 0.068702, "activity_10": 0.070072, "activity_20": 0.070271, "activity_30": 0.069801}, "trend_signal": 0, "fair_value": 0.067829, "relative_strength": 4.469767, "rate_of_change": 0.030379746835433267, "market_dynamics": -0.012233, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.067747, "high": 0.074427, "low": 0.067747, "close": 0.072518, "volume": 430000}, "trend_line": 0.069326, "activity_lines": {"activity_5": 0.069719, "activity_10": 0.070228, "activity_20": 0.070578, "activity_30": 0.070019}, "trend_signal": 1, "fair_value": 0.067895, "relative_strength": 12.62224, "rate_of_change": 0.26031874584213055, "market_dynamics": 0.016206, "expectation": {"probability": 26.9046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.072518, "high": 0.074427, "low": 0.067747, "close": 0.074427, "volume": 40000}, "trend_line": 0.069539, "activity_lines": {"activity_5": 0.071437, "activity_10": 0.070818, "activity_20": 0.07105, "activity_30": 0.070348}, "trend_signal": 1, "fair_value": 0.067964, "relative_strength": 17.15026, "rate_of_change": 0.307244035426831, "market_dynamics": 0.026303, "expectation": {"probability": 25.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069656, "high": 0.069656, "low": 0.069656, "close": 0.069656, "volume": 0}, "trend_line": 0.069624, "activity_lines": {"activity_5": 0.071183, "activity_10": 0.070593, "activity_20": 0.071024, "activity_30": 0.070355}, "trend_signal": 1, "fair_value": 0.067969, "relative_strength": 11.457868, "rate_of_change": 0.122233566775481, "market_dynamics": -0.162641, "expectation": {"probability": 29.6353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069656, "high": 0.069656, "low": 0.069656, "close": 0.069656, "volume": 0}, "trend_line": 0.069708, "activity_lines": {"activity_5": 0.070865, "activity_10": 0.070471, "activity_20": 0.070973, "activity_30": 0.070358}, "trend_signal": 1, "fair_value": 0.068002, "relative_strength": 9.360387, "rate_of_change": 0.12064805239572667, "market_dynamics": -0.334939, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.069656, "high": 0.07061, "low": 0.069656, "close": 0.07061, "volume": 0}, "trend_line": 0.069824, "activity_lines": {"activity_5": 0.070801, "activity_10": 0.070489, "activity_20": 0.070983, "activity_30": 0.070416}, "trend_signal": 1, "fair_value": 0.068056, "relative_strength": 14.705329, "rate_of_change": 0.16640844666321097, "market_dynamics": -0.591228, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07061, "high": 0.081106, "low": 0.07061, "close": 0.072518, "volume": 630000}, "trend_line": 0.070095, "activity_lines": {"activity_5": 0.071182, "activity_10": 0.07087, "activity_20": 0.071141, "activity_30": 0.07059}, "trend_signal": 1, "fair_value": 0.068117, "relative_strength": 16.488104, "rate_of_change": 0.3881186984418071, "market_dynamics": -0.576295, "expectation": {"probability": 26.6703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077289, "high": 0.099236, "low": 0.077289, "close": 0.088739, "volume": 7090000}, "trend_line": 0.070664, "activity_lines": {"activity_5": 0.076971, "activity_10": 0.074218, "activity_20": 0.072801, "activity_30": 0.071792}, "trend_signal": 1, "fair_value": 0.068272, "relative_strength": 39.539653, "rate_of_change": 0.8117554747128896, "market_dynamics": 0.001671, "expectation": {"probability": 27.1459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087785, "high": 0.088739, "low": 0.085877, "close": 0.087785, "volume": 850000}, "trend_line": 0.071232, "activity_lines": {"activity_5": 0.081487, "activity_10": 0.077029, "activity_20": 0.074263, "activity_30": 0.072897}, "trend_signal": 1, "fair_value": 0.068436, "relative_strength": 40.579012, "rate_of_change": 0.8038039171289469, "market_dynamics": 0.561836, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085877, "high": 0.104961, "low": 0.084923, "close": 0.099236, "volume": 2620000}, "trend_line": 0.072121, "activity_lines": {"activity_5": 0.088612, "activity_10": 0.081574, "activity_20": 0.076726, "activity_30": 0.074704}, "trend_signal": 1, "fair_value": 0.068685, "relative_strength": 54.98542, "rate_of_change": 1.2480345911949697, "market_dynamics": 1.179539, "expectation": {"probability": 27.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099236, "high": 0.104961, "low": 0.090648, "close": 0.095419, "volume": 260000}, "trend_line": 0.072883, "activity_lines": {"activity_5": 0.092493, "activity_10": 0.084871, "activity_20": 0.078702, "activity_30": 0.076207}, "trend_signal": 1, "fair_value": 0.068877, "relative_strength": 46.730322, "rate_of_change": 1.0565577293714712, "market_dynamics": 1.516157, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.091602, "high": 0.092556, "low": 0.091602, "close": 0.091602, "volume": 160000}, "trend_line": 0.073638, "activity_lines": {"activity_5": 0.093447, "activity_10": 0.08697, "activity_20": 0.080202, "activity_30": 0.077415}, "trend_signal": 1, "fair_value": 0.069055, "relative_strength": 45.384278, "rate_of_change": 1.0359068644265355, "market_dynamics": 1.43347, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.091602, "high": 0.091602, "low": 0.085877, "close": 0.085877, "volume": 0}, "trend_line": 0.074324, "activity_lines": {"activity_5": 0.09122, "activity_10": 0.087681, "activity_20": 0.081088, "activity_30": 0.078204}, "trend_signal": 1, "fair_value": 0.069213, "relative_strength": 38.928547, "rate_of_change": 0.9315842363996932, "market_dynamics": 1.220341, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.086831, "high": 0.09351, "low": 0.086831, "close": 0.092556, "volume": 190000}, "trend_line": 0.075262, "activity_lines": {"activity_5": 0.091411, "activity_10": 0.089399, "activity_20": 0.082569, "activity_30": 0.07938}, "trend_signal": 1, "fair_value": 0.069413, "relative_strength": 44.175477, "rate_of_change": 1.2620418707281555, "market_dynamics": 1.006175, "expectation": {"probability": 27.7198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092556, "high": 0.092556, "low": 0.089694, "close": 0.089694, "volume": 30000}, "trend_line": 0.076136, "activity_lines": {"activity_5": 0.09033, "activity_10": 0.090179, "activity_20": 0.083696, "activity_30": 0.080311}, "trend_signal": 1, "fair_value": 0.069606, "relative_strength": 42.302129, "rate_of_change": 1.1612766070526959, "market_dynamics": 0.816412, "expectation": {"probability": 28.1102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.089694, "high": 0.095419, "low": 0.089694, "close": 0.095419, "volume": 400000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.091793, "activity_10": 0.091637, "activity_20": 0.085264, "activity_30": 0.081556}, "trend_signal": 1, "fair_value": 0.069819, "relative_strength": 43.562171, "rate_of_change": 1.397499211936547, "market_dynamics": 0.72742, "expectation": {"probability": 28.2126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095419, "high": 0.095419, "low": 0.095419, "close": 0.095419, "volume": 0}, "trend_line": 0.078264, "activity_lines": {"activity_5": 0.093256, "activity_10": 0.092643, "activity_20": 0.086718, "activity_30": 0.082731}, "trend_signal": 1, "fair_value": 0.070048, "relative_strength": 46.214647, "rate_of_change": 1.378238341968906, "market_dynamics": 0.726942, "expectation": {"probability": 27.1656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095419, "high": 0.095419, "low": 0.09351, "close": 0.09351, "volume": 0}, "trend_line": 0.079174, "activity_lines": {"activity_5": 0.093828, "activity_10": 0.092886, "activity_20": 0.087885, "activity_30": 0.083715}, "trend_signal": 1, "fair_value": 0.07026, "relative_strength": 44.010681, "rate_of_change": 1.1627312685270292, "market_dynamics": 0.651051, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09351, "high": 0.10019, "low": 0.086831, "close": 0.090648, "volume": 1300000}, "trend_line": 0.079897, "activity_lines": {"activity_5": 0.092938, "activity_10": 0.092522, "activity_20": 0.088662, "activity_30": 0.084455}, "trend_signal": 1, "fair_value": 0.070454, "relative_strength": 46.286892, "rate_of_change": 0.913178568722057, "market_dynamics": 0.588871, "expectation": {"probability": 28.1264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.090648, "high": 0.090648, "low": 0.088739, "close": 0.088739, "volume": 650000}, "trend_line": 0.080406, "activity_lines": {"activity_5": 0.091538, "activity_10": 0.091758, "activity_20": 0.089153, "activity_30": 0.085025}, "trend_signal": 1, "fair_value": 0.070624, "relative_strength": 35.902283, "rate_of_change": 0.6370702279184568, "market_dynamics": 0.365943, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088739, "high": 0.089694, "low": 0.088739, "close": 0.088739, "volume": 2130000}, "trend_line": 0.080979, "activity_lines": {"activity_5": 0.090202, "activity_10": 0.091186, "activity_20": 0.089548, "activity_30": 0.085563}, "trend_signal": 1, "fair_value": 0.070805, "relative_strength": 37.898889, "rate_of_change": 0.712633385568229, "market_dynamics": 0.1544, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.090648, "high": 0.091602, "low": 0.090648, "close": 0.091602, "volume": 0}, "trend_line": 0.081456, "activity_lines": {"activity_5": 0.090266, "activity_10": 0.091255, "activity_20": 0.090116, "activity_30": 0.086248}, "trend_signal": 1, "fair_value": 0.07101, "relative_strength": 38.743286, "rate_of_change": 0.5890416033786602, "market_dynamics": -0.156294, "expectation": {"probability": 28.1325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09351, "high": 0.09351, "low": 0.09351, "close": 0.09351, "volume": 10000}, "trend_line": 0.081997, "activity_lines": {"activity_5": 0.09122, "activity_10": 0.091671, "activity_20": 0.090775, "activity_30": 0.087026}, "trend_signal": 1, "fair_value": 0.07119, "relative_strength": 34.952795, "rate_of_change": 0.6641622471027301, "market_dynamics": -0.378098, "expectation": {"probability": 29.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088739, "high": 0.090648, "low": 0.085877, "close": 0.088739, "volume": 410000}, "trend_line": 0.082442, "activity_lines": {"activity_5": 0.090584, "activity_10": 0.091081, "activity_20": 0.090889, "activity_30": 0.087461}, "trend_signal": 1, "fair_value": 0.071361, "relative_strength": 24.015295, "rate_of_change": 0.5427027818090917, "market_dynamics": -0.525055, "expectation": {"probability": 32.0738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088739, "high": 0.104961, "low": 0.088739, "close": 0.099236, "volume": 40000}, "trend_line": 0.083491, "activity_lines": {"activity_5": 0.093574, "activity_10": 0.092469, "activity_20": 0.091911, "activity_30": 0.088544}, "trend_signal": 1, "fair_value": 0.071577, "relative_strength": 38.164704, "rate_of_change": 1.272409694087958, "market_dynamics": -0.506407, "expectation": {"probability": 29.6744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.094465, "high": 0.094465, "low": 0.087785, "close": 0.094465, "volume": 340000}, "trend_line": 0.084255, "activity_lines": {"activity_5": 0.094274, "activity_10": 0.092816, "activity_20": 0.092338, "activity_30": 0.089252}, "trend_signal": 1, "fair_value": 0.071753, "relative_strength": 32.070026, "rate_of_change": 0.9150686900384483, "market_dynamics": -0.387525, "expectation": {"probability": 32.6189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095419, "high": 0.105915, "low": 0.09351, "close": 0.097327, "volume": 8990000}, "trend_line": 0.08505, "activity_lines": {"activity_5": 0.095546, "activity_10": 0.093701, "activity_20": 0.092924, "activity_30": 0.090096}, "trend_signal": 1, "fair_value": 0.07192, "relative_strength": 31.701496, "rate_of_change": 0.943564180167354, "market_dynamics": -0.127889, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.099236, "high": 0.099236, "low": 0.095419, "close": 0.095419, "volume": 100000}, "trend_line": 0.085941, "activity_lines": {"activity_5": 0.095801, "activity_10": 0.094204, "activity_20": 0.09321, "activity_30": 0.090765}, "trend_signal": 1, "fair_value": 0.072075, "relative_strength": 29.492878, "rate_of_change": 1.047619047619051, "market_dynamics": -0.017068, "expectation": {"probability": 33.1381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095419, "high": 0.095419, "low": 0.095419, "close": 0.095419, "volume": 0}, "trend_line": 0.086831, "activity_lines": {"activity_5": 0.095928, "activity_10": 0.094673, "activity_20": 0.093465, "activity_30": 0.091376}, "trend_signal": 1, "fair_value": 0.072251, "relative_strength": 27.728128, "rate_of_change": 1.0355941867094889, "market_dynamics": -0.031591, "expectation": {"probability": 31.2801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095419, "high": 0.095419, "low": 0.095419, "close": 0.095419, "volume": 130000}, "trend_line": 0.087722, "activity_lines": {"activity_5": 0.09561, "activity_10": 0.095055, "activity_20": 0.093683, "activity_30": 0.09193}, "trend_signal": 1, "fair_value": 0.072443, "relative_strength": 25.171815, "rate_of_change": 1.0261312204166588, "market_dynamics": -0.064658, "expectation": {"probability": 31.7015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095419, "high": 0.095419, "low": 0.09351, "close": 0.09351, "volume": 60000}, "trend_line": 0.08858, "activity_lines": {"activity_5": 0.09491, "activity_10": 0.094968, "activity_20": 0.093738, "activity_30": 0.092304}, "trend_signal": 1, "fair_value": 0.072586, "relative_strength": 21.590986, "rate_of_change": 0.9780898748318685, "market_dynamics": -0.345855, "expectation": {"probability": 31.9983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.097327, "high": 0.097327, "low": 0.097327, "close": 0.097327, "volume": 0}, "trend_line": 0.089407, "activity_lines": {"activity_5": 0.095546, "activity_10": 0.095488, "activity_20": 0.094165, "activity_30": 0.092868}, "trend_signal": 1, "fair_value": 0.072742, "relative_strength": 29.147718, "rate_of_change": 0.9336193271618812, "market_dynamics": -0.301425, "expectation": {"probability": 29.2726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097327, "high": 0.097327, "low": 0.088739, "close": 0.089694, "volume": 650000}, "trend_line": 0.089916, "activity_lines": {"activity_5": 0.093638, "activity_10": 0.094517, "activity_20": 0.093838, "activity_30": 0.092887}, "trend_signal": 1, "fair_value": 0.07285, "relative_strength": 8.751361, "rate_of_change": 0.5693066538414169, "market_dynamics": -0.515994, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.089694, "high": 0.098281, "low": 0.089694, "close": 0.096373, "volume": 350000}, "trend_line": 0.090807, "activity_lines": {"activity_5": 0.094337, "activity_10": 0.094829, "activity_20": 0.094128, "activity_30": 0.093303}, "trend_signal": 1, "fair_value": 0.073027, "relative_strength": 10.82241, "rate_of_change": 0.990924863205662, "market_dynamics": -0.512081, "expectation": {"probability": 30.1085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.10019, "high": 0.109732, "low": 0.097327, "close": 0.104961, "volume": 1290000}, "trend_line": 0.091984, "activity_lines": {"activity_5": 0.097836, "activity_10": 0.096564, "activity_20": 0.095219, "activity_30": 0.094216}, "trend_signal": 1, "fair_value": 0.073259, "relative_strength": 16.542505, "rate_of_change": 1.2961555827193911, "market_dynamics": -0.245596, "expectation": {"probability": 30.7097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.10019, "high": 0.10019, "low": 0.099236, "close": 0.099236, "volume": 20000}, "trend_line": 0.092938, "activity_lines": {"activity_5": 0.098791, "activity_10": 0.097154, "activity_20": 0.095691, "activity_30": 0.094684}, "trend_signal": 1, "fair_value": 0.07346, "relative_strength": 6.10362, "rate_of_change": 1.0371368933727718, "market_dynamics": -0.23889, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102098, "high": 0.106869, "low": 0.102098, "close": 0.106869, "volume": 210000}, "trend_line": 0.094083, "activity_lines": {"activity_5": 0.101907, "activity_10": 0.099045, "activity_20": 0.096873, "activity_30": 0.095583}, "trend_signal": 1, "fair_value": 0.073688, "relative_strength": 18.938836, "rate_of_change": 1.2320041317867751, "market_dynamics": 0.209257, "expectation": {"probability": 28.8346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.106869, "high": 0.109732, "low": 0.106869, "close": 0.109732, "volume": 360000}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.105343, "activity_10": 0.101283, "activity_20": 0.098272, "activity_30": 0.096593}, "trend_signal": 1, "fair_value": 0.073956, "relative_strength": 24.354212, "rate_of_change": 0.7440238937959102, "market_dynamics": 0.590909, "expectation": {"probability": 29.7471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.109732, "high": 0.109732, "low": 0.104961, "close": 0.105915, "volume": 370000}, "trend_line": 0.095387, "activity_lines": {"activity_5": 0.10617, "activity_10": 0.102567, "activity_20": 0.099231, "activity_30": 0.097311}, "trend_signal": 1, "fair_value": 0.074184, "relative_strength": 17.001993, "rate_of_change": 0.6372450755937177, "market_dynamics": 0.652966, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.101144, "high": 0.103052, "low": 0.101144, "close": 0.103052, "volume": 0}, "trend_line": 0.095514, "activity_lines": {"activity_5": 0.105406, "activity_10": 0.103139, "activity_20": 0.099844, "activity_30": 0.097805}, "trend_signal": 1, "fair_value": 0.074419, "relative_strength": 15.438144, "rate_of_change": 0.13314183274450617, "market_dynamics": 0.769629, "expectation": {"probability": 31.0132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.103052, "high": 0.103052, "low": 0.10019, "close": 0.10019, "volume": 150000}, "trend_line": 0.095673, "activity_lines": {"activity_5": 0.103816, "activity_10": 0.103052, "activity_20": 0.100117, "activity_30": 0.098107}, "trend_signal": 1, "fair_value": 0.074642, "relative_strength": 10.874564, "rate_of_change": 0.1664677429486698, "market_dynamics": 0.564928, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.10019, "high": 0.10019, "low": 0.10019, "close": 0.10019, "volume": 10000}, "trend_line": 0.09596, "activity_lines": {"activity_5": 0.102162, "activity_10": 0.102844, "activity_20": 0.100335, "activity_30": 0.098398}, "trend_signal": 1, "fair_value": 0.074875, "relative_strength": 12.052672, "rate_of_change": 0.2999801406875602, "market_dynamics": 0.212102, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.10019, "high": 0.10019, "low": 0.095419, "close": 0.096373, "volume": 470000}, "trend_line": 0.096309, "activity_lines": {"activity_5": 0.099681, "activity_10": 0.10189, "activity_20": 0.100149, "activity_30": 0.098425}, "trend_signal": 1, "fair_value": 0.075076, "relative_strength": 6.676247, "rate_of_change": 0.3636932055022948, "market_dynamics": -0.08883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09351, "high": 0.10019, "low": 0.09351, "close": 0.09351, "volume": 590000}, "trend_line": 0.096341, "activity_lines": {"activity_5": 0.097136, "activity_10": 0.100294, "activity_20": 0.099676, "activity_30": 0.098244}, "trend_signal": 1, "fair_value": 0.075235, "relative_strength": 0.283744, "rate_of_change": 0.03322638590369578, "market_dynamics": -0.410633, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.094, "high": 0.097917, "low": 0.094, "close": 0.097917, "volume": 0}, "trend_line": 0.096615, "activity_lines": {"activity_5": 0.096888, "activity_10": 0.099551, "activity_20": 0.099601, "activity_30": 0.098346}, "trend_signal": 1, "fair_value": 0.0754, "relative_strength": 9.640131, "rate_of_change": 0.28440643132208543, "market_dynamics": -0.60465, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097917, "high": 0.097917, "low": 0.092042, "close": 0.092042, "volume": 10000}, "trend_line": 0.096503, "activity_lines": {"activity_5": 0.095023, "activity_10": 0.097868, "activity_20": 0.098972, "activity_30": 0.098051}, "trend_signal": 0, "fair_value": 0.075545, "relative_strength": 4.823776, "rate_of_change": -0.11592402835998654, "market_dynamics": -0.882613, "expectation": {"probability": 39.11, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092042, "high": 0.092042, "low": 0.092042, "close": 0.092042, "volume": 0}, "trend_line": 0.09639, "activity_lines": {"activity_5": 0.093701, "activity_10": 0.096316, "activity_20": 0.098355, "activity_30": 0.097763}, "trend_signal": 0, "fair_value": 0.075667, "relative_strength": 4.527192, "rate_of_change": -0.11709480534284114, "market_dynamics": -1.035184, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.089104, "high": 0.089104, "low": 0.086167, "close": 0.089104, "volume": 950000}, "trend_line": 0.096243, "activity_lines": {"activity_5": 0.091944, "activity_10": 0.094499, "activity_20": 0.097483, "activity_30": 0.097293}, "trend_signal": 0, "fair_value": 0.075759, "relative_strength": -0.206186, "rate_of_change": -0.15250544662310223, "market_dynamics": -1.068428, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.088125, "high": 0.090083, "low": 0.086167, "close": 0.090083, "volume": 810000}, "trend_line": 0.096224, "activity_lines": {"activity_5": 0.090997, "activity_10": 0.093235, "activity_20": 0.096734, "activity_30": 0.096896}, "trend_signal": 0, "fair_value": 0.075868, "relative_strength": -1.467323, "rate_of_change": -0.019741695499923367, "market_dynamics": -1.10496, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.087146, "close": 0.090083, "volume": 430000}, "trend_line": 0.096269, "activity_lines": {"activity_5": 0.090279, "activity_10": 0.092259, "activity_20": 0.096011, "activity_30": 0.0965}, "trend_signal": 0, "fair_value": 0.075994, "relative_strength": -2.955997, "rate_of_change": 0.04676587961422254, "market_dynamics": -1.045091, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.090083, "close": 0.090083, "volume": 0}, "trend_line": 0.096314, "activity_lines": {"activity_5": 0.090083, "activity_10": 0.091519, "activity_20": 0.095313, "activity_30": 0.0961}, "trend_signal": 0, "fair_value": 0.076137, "relative_strength": -5.427905, "rate_of_change": 0.04674401936241508, "market_dynamics": -1.083072, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.090083, "close": 0.090083, "volume": 0}, "trend_line": 0.096263, "activity_lines": {"activity_5": 0.090018, "activity_10": 0.090963, "activity_20": 0.094631, "activity_30": 0.095698}, "trend_signal": 0, "fair_value": 0.07628, "relative_strength": -2.964235, "rate_of_change": -0.052951803476125485, "market_dynamics": -1.144643, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.090083, "close": 0.090083, "volume": 0}, "trend_line": 0.096149, "activity_lines": {"activity_5": 0.090083, "activity_10": 0.090591, "activity_20": 0.093984, "activity_30": 0.0953}, "trend_signal": 0, "fair_value": 0.076379, "relative_strength": -3.055704, "rate_of_change": -0.11842556330054434, "market_dynamics": -1.206092, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.079313, "close": 0.084208, "volume": 100000}, "trend_line": 0.095998, "activity_lines": {"activity_5": 0.088125, "activity_10": 0.089264, "activity_20": 0.092776, "activity_30": 0.094529}, "trend_signal": 0, "fair_value": 0.076484, "relative_strength": -13.977192, "rate_of_change": -0.15704791521492514, "market_dynamics": -1.255594, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.084208, "high": 0.085188, "low": 0.080292, "close": 0.085188, "volume": 410000}, "trend_line": 0.09553, "activity_lines": {"activity_5": 0.086885, "activity_10": 0.088285, "activity_20": 0.091719, "activity_30": 0.093832}, "trend_signal": 0, "fair_value": 0.076596, "relative_strength": -22.97425, "rate_of_change": -0.487510156461589, "market_dynamics": -1.217145, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.086167, "high": 0.089104, "low": 0.086167, "close": 0.089104, "volume": 150000}, "trend_line": 0.095351, "activity_lines": {"activity_5": 0.087276, "activity_10": 0.088249, "activity_20": 0.091129, "activity_30": 0.093417}, "trend_signal": 0, "fair_value": 0.076733, "relative_strength": -26.873903, "rate_of_change": -0.1873756934994228, "market_dynamics": -1.130607, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089104, "high": 0.116521, "low": 0.089104, "close": 0.097917, "volume": 1910000}, "trend_line": 0.095371, "activity_lines": {"activity_5": 0.090671, "activity_10": 0.08987, "activity_20": 0.091426, "activity_30": 0.093583}, "trend_signal": 0, "fair_value": 0.076926, "relative_strength": -14.241044, "rate_of_change": 0.020975133978660156, "market_dynamics": -0.643359, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.097917, "high": 0.097917, "low": 0.097917, "close": 0.097917, "volume": 0}, "trend_line": 0.095454, "activity_lines": {"activity_5": 0.093543, "activity_10": 0.091383, "activity_20": 0.091767, "activity_30": 0.093747}, "trend_signal": 0, "fair_value": 0.077114, "relative_strength": -12.580921, "rate_of_change": 0.08702855165616355, "market_dynamics": -0.210433, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.097917, "high": 0.096937, "low": 0.089104, "close": 0.089104, "volume": 120000}, "trend_line": 0.095244, "activity_lines": {"activity_5": 0.092956, "activity_10": 0.091134, "activity_20": 0.091324, "activity_30": 0.093337}, "trend_signal": 0, "fair_value": 0.077239, "relative_strength": -19.668184, "rate_of_change": -0.22000125715004282, "market_dynamics": 0.023386, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089104, "high": 0.091063, "low": 0.089104, "close": 0.091063, "volume": 0}, "trend_line": 0.095098, "activity_lines": {"activity_5": 0.092695, "activity_10": 0.091258, "activity_20": 0.091148, "activity_30": 0.093068}, "trend_signal": 0, "fair_value": 0.077378, "relative_strength": -17.394955, "rate_of_change": -0.1532904959892417, "market_dynamics": 0.263676, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.090083, "high": 0.090083, "low": 0.086167, "close": 0.087146, "volume": 230000}, "trend_line": 0.094886, "activity_lines": {"activity_5": 0.090736, "activity_10": 0.090653, "activity_20": 0.090655, "activity_30": 0.092555}, "trend_signal": 0, "fair_value": 0.077485, "relative_strength": -21.541673, "rate_of_change": -0.2229279269805925, "market_dynamics": 0.058531, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.087146, "high": 0.090083, "low": 0.087146, "close": 0.090083, "volume": 150000}, "trend_line": 0.094645, "activity_lines": {"activity_5": 0.089888, "activity_10": 0.090635, "activity_20": 0.090505, "activity_30": 0.092245}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -13.135594, "rate_of_change": -0.25398899732309427, "market_dynamics": -0.018709, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092042, "high": 0.092042, "low": 0.091063, "close": 0.091063, "volume": 80000}, "trend_line": 0.09469, "activity_lines": {"activity_5": 0.089888, "activity_10": 0.090796, "activity_20": 0.090496, "activity_30": 0.092014}, "trend_signal": 0, "fair_value": 0.077755, "relative_strength": -11.070134, "rate_of_change": 0.047546093295989744, "market_dynamics": 0.069125, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091063, "high": 0.091063, "low": 0.087146, "close": 0.087146, "volume": 0}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.089039, "activity_10": 0.090226, "activity_20": 0.090139, "activity_30": 0.091527}, "trend_signal": 0, "fair_value": 0.077851, "relative_strength": -15.451877, "rate_of_change": -0.3242158622874662, "market_dynamics": 0.014007, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.087146, "high": 0.094979, "low": 0.094, "close": 0.094, "volume": 40000}, "trend_line": 0.094018, "activity_lines": {"activity_5": 0.090606, "activity_10": 0.090849, "activity_20": 0.090466, "activity_30": 0.091502}, "trend_signal": 0, "fair_value": 0.077997, "relative_strength": -10.662183, "rate_of_change": -0.38672218513926276, "market_dynamics": 0.137023, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086167, "close": 0.087146, "volume": 90000}, "trend_line": 0.093615, "activity_lines": {"activity_5": 0.089692, "activity_10": 0.090066, "activity_20": 0.090158, "activity_30": 0.091059}, "trend_signal": 0, "fair_value": 0.078099, "relative_strength": -17.268384, "rate_of_change": -0.42864132400178745, "market_dynamics": 0.073483, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088125, "high": 0.088125, "low": 0.086167, "close": 0.086167, "volume": 0}, "trend_line": 0.092924, "activity_lines": {"activity_5": 0.088452, "activity_10": 0.08914, "activity_20": 0.08978, "activity_30": 0.090578}, "trend_signal": 0, "fair_value": 0.078239, "relative_strength": -16.818944, "rate_of_change": -0.7381295732521468, "market_dynamics": -0.044937, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.086167, "high": 0.087146, "low": 0.085187, "close": 0.087146, "volume": 100000}, "trend_line": 0.092172, "activity_lines": {"activity_5": 0.087799, "activity_10": 0.088606, "activity_20": 0.089524, "activity_30": 0.090206}, "trend_signal": 0, "fair_value": 0.078414, "relative_strength": -17.039633, "rate_of_change": -0.8092634841375776, "market_dynamics": -0.039452, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087146, "high": 0.087146, "low": 0.085188, "close": 0.085188, "volume": 170000}, "trend_line": 0.091481, "activity_lines": {"activity_5": 0.086754, "activity_10": 0.087912, "activity_20": 0.08909, "activity_30": 0.089755}, "trend_signal": 0, "fair_value": 0.078571, "relative_strength": -17.103478, "rate_of_change": -0.7496853708284481, "market_dynamics": -0.251947, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085188, "high": 0.085188, "low": 0.083229, "close": 0.083229, "volume": 10000}, "trend_line": 0.09082, "activity_lines": {"activity_5": 0.085188, "activity_10": 0.086932, "activity_20": 0.088494, "activity_30": 0.089223}, "trend_signal": 0, "fair_value": 0.078682, "relative_strength": -15.619142, "rate_of_change": -0.7225544102054073, "market_dynamics": -0.497908, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.081271, "high": 0.087146, "low": 0.081271, "close": 0.085188, "volume": 120000}, "trend_line": 0.09032, "activity_lines": {"activity_5": 0.084992, "activity_10": 0.086452, "activity_20": 0.088116, "activity_30": 0.088859}, "trend_signal": 0, "fair_value": 0.078811, "relative_strength": -15.431281, "rate_of_change": -0.5505395287381639, "market_dynamics": -0.680326, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085188, "high": 0.095958, "low": 0.083229, "close": 0.095958, "volume": 1730000}, "trend_line": 0.090179, "activity_lines": {"activity_5": 0.088517, "activity_10": 0.087965, "activity_20": 0.088787, "activity_30": 0.089223}, "trend_signal": 0, "fair_value": 0.079059, "relative_strength": -6.756216, "rate_of_change": -0.15611160318866502, "market_dynamics": -0.425202, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095958, "high": 0.095958, "low": 0.089104, "close": 0.092042, "volume": 200000}, "trend_line": 0.090034, "activity_lines": {"activity_5": 0.090083, "activity_10": 0.088659, "activity_20": 0.089058, "activity_30": 0.089343}, "trend_signal": 0, "fair_value": 0.079299, "relative_strength": -10.875938, "rate_of_change": -0.16079131505116753, "market_dynamics": -0.145497, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092042, "high": 0.097917, "low": 0.092042, "close": 0.095958, "volume": 610000}, "trend_line": 0.090116, "activity_lines": {"activity_5": 0.092629, "activity_10": 0.090048, "activity_20": 0.089692, "activity_30": 0.089725}, "trend_signal": 0, "fair_value": 0.079542, "relative_strength": -10.648469, "rate_of_change": 0.09107670435613073, "market_dynamics": 0.459317, "expectation": {"probability": 30.6952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097917, "high": 0.097917, "low": 0.092042, "close": 0.095958, "volume": 90000}, "trend_line": 0.090051, "activity_lines": {"activity_5": 0.094457, "activity_10": 0.091276, "activity_20": 0.09027, "activity_30": 0.090102}, "trend_signal": 1, "fair_value": 0.079785, "relative_strength": -16.050979, "rate_of_change": -0.07212925562607707, "market_dynamics": 0.999332, "expectation": {"probability": 26.1252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095958, "high": 0.098896, "low": 0.094979, "close": 0.098896, "volume": 310000}, "trend_line": 0.090279, "activity_lines": {"activity_5": 0.096415, "activity_10": 0.093003, "activity_20": 0.091077, "activity_30": 0.090673}, "trend_signal": 1, "fair_value": 0.080047, "relative_strength": -16.292749, "rate_of_change": 0.2531898590798459, "market_dynamics": 1.118101, "expectation": {"probability": 27.6938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095958, "high": 0.096937, "low": 0.095958, "close": 0.096937, "volume": 0}, "trend_line": 0.090442, "activity_lines": {"activity_5": 0.096807, "activity_10": 0.09416, "activity_20": 0.09165, "activity_30": 0.091103}, "trend_signal": 1, "fair_value": 0.080296, "relative_strength": -15.46431, "rate_of_change": 0.18055140176563372, "market_dynamics": 1.181995, "expectation": {"probability": 30.7657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096937, "high": 0.109667, "low": 0.096937, "close": 0.098896, "volume": 450000}, "trend_line": 0.090769, "activity_lines": {"activity_5": 0.097786, "activity_10": 0.095478, "activity_20": 0.092415, "activity_30": 0.091648}, "trend_signal": 1, "fair_value": 0.080546, "relative_strength": -17.811202, "rate_of_change": 0.3615576833772007, "market_dynamics": 1.190249, "expectation": {"probability": 28.1638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098896, "high": 0.107708, "low": 0.097917, "close": 0.10575, "volume": 1310000}, "trend_line": 0.091291, "activity_lines": {"activity_5": 0.100593, "activity_10": 0.097828, "activity_20": 0.093828, "activity_30": 0.092614}, "trend_signal": 1, "fair_value": 0.080875, "relative_strength": -10.632929, "rate_of_change": 0.5750862078462853, "market_dynamics": 1.309856, "expectation": {"probability": 29.0132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.107708, "high": 0.108688, "low": 0.100854, "close": 0.100854, "volume": 2280000}, "trend_line": 0.09165, "activity_lines": {"activity_5": 0.101115, "activity_10": 0.098914, "activity_20": 0.094695, "activity_30": 0.093231}, "trend_signal": 1, "fair_value": 0.081121, "relative_strength": -13.282878, "rate_of_change": 0.39324796529778205, "market_dynamics": 1.333852, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102812, "high": 0.108688, "low": 0.102812, "close": 0.108688, "volume": 1080000}, "trend_line": 0.09227, "activity_lines": {"activity_5": 0.103922, "activity_10": 0.101103, "activity_20": 0.096261, "activity_30": 0.094331}, "trend_signal": 1, "fair_value": 0.081406, "relative_strength": -5.077564, "rate_of_change": 0.6764866339334528, "market_dynamics": 1.498396, "expectation": {"probability": 29.5887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.10575, "high": 0.111625, "low": 0.10575, "close": 0.108688, "volume": 0}, "trend_line": 0.09289, "activity_lines": {"activity_5": 0.106077, "activity_10": 0.102866, "activity_20": 0.097726, "activity_30": 0.09539}, "trend_signal": 1, "fair_value": 0.081691, "relative_strength": -2.31677, "rate_of_change": 0.6719410425923871, "market_dynamics": 1.465505, "expectation": {"probability": 29.0445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.099875, "high": 0.103792, "low": 0.097917, "close": 0.102812, "volume": 470000}, "trend_line": 0.093315, "activity_lines": {"activity_5": 0.105489, "activity_10": 0.103329, "activity_20": 0.098541, "activity_30": 0.09603}, "trend_signal": 1, "fair_value": 0.081966, "relative_strength": 1.222024, "rate_of_change": 0.45753041231563657, "market_dynamics": 1.300107, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.098896, "high": 0.10575, "low": 0.096938, "close": 0.10575, "volume": 1420000}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.105619, "activity_10": 0.10413, "activity_20": 0.099581, "activity_30": 0.096832}, "trend_signal": 1, "fair_value": 0.082238, "relative_strength": 2.204035, "rate_of_change": 0.7694368536676958, "market_dynamics": 1.30923, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.10575, "high": 0.114563, "low": 0.10575, "close": 0.111625, "volume": 580000}, "trend_line": 0.094914, "activity_lines": {"activity_5": 0.107708, "activity_10": 0.105821, "activity_20": 0.101092, "activity_30": 0.097967}, "trend_signal": 1, "fair_value": 0.082508, "relative_strength": 5.009224, "rate_of_change": 0.9369051290504322, "market_dynamics": 1.276491, "expectation": {"probability": 28.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.111625, "high": 0.111625, "low": 0.101833, "close": 0.111625, "volume": 530000}, "trend_line": 0.095665, "activity_lines": {"activity_5": 0.109079, "activity_10": 0.107228, "activity_20": 0.102519, "activity_30": 0.099045}, "trend_signal": 1, "fair_value": 0.082795, "relative_strength": 2.669008, "rate_of_change": 0.7912425985629113, "market_dynamics": 1.300178, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.109667, "high": 0.1175, "low": 0.109667, "close": 0.115542, "volume": 1690000}, "trend_line": 0.096252, "activity_lines": {"activity_5": 0.11156, "activity_10": 0.109115, "activity_20": 0.104202, "activity_30": 0.100328}, "trend_signal": 1, "fair_value": 0.083146, "relative_strength": 4.785649, "rate_of_change": 0.6135995400616779, "market_dynamics": 1.490203, "expectation": {"probability": 29.9877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115542, "high": 0.122396, "low": 0.112604, "close": 0.116521, "volume": 500000}, "trend_line": 0.096872, "activity_lines": {"activity_5": 0.11391, "activity_10": 0.110842, "activity_20": 0.105839, "activity_30": 0.101635}, "trend_signal": 1, "fair_value": 0.083357, "relative_strength": 3.547535, "rate_of_change": 0.6441424593774628, "market_dynamics": 1.479678, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.116521, "high": 0.1175, "low": 0.112604, "close": 0.112604, "volume": 190000}, "trend_line": 0.097656, "activity_lines": {"activity_5": 0.11404, "activity_10": 0.111536, "activity_20": 0.106962, "activity_30": 0.10265}, "trend_signal": 1, "fair_value": 0.083544, "relative_strength": -0.634401, "rate_of_change": 0.8093153852506472, "market_dynamics": 1.383523, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.114563, "high": 0.122396, "low": 0.111625, "close": 0.111625, "volume": 470000}, "trend_line": 0.098341, "activity_lines": {"activity_5": 0.113388, "activity_10": 0.111928, "activity_20": 0.107862, "activity_30": 0.103552}, "trend_signal": 1, "fair_value": 0.083706, "relative_strength": 0.332063, "rate_of_change": 0.7014417956909879, "market_dynamics": 1.251293, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1175, "high": 0.121417, "low": 0.116521, "close": 0.1175, "volume": 850000}, "trend_line": 0.099353, "activity_lines": {"activity_5": 0.114693, "activity_10": 0.113192, "activity_20": 0.109186, "activity_30": 0.104788}, "trend_signal": 1, "fair_value": 0.083924, "relative_strength": 3.726739, "rate_of_change": 1.0290723096165375, "market_dynamics": 1.144906, "expectation": {"probability": 30.9194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1175, "high": 0.121417, "low": 0.116521, "close": 0.1175, "volume": 150000}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.115607, "activity_10": 0.114295, "activity_20": 0.110357, "activity_30": 0.105958}, "trend_signal": 1, "fair_value": 0.084158, "relative_strength": 3.638213, "rate_of_change": 0.9199520900224434, "market_dynamics": 1.016146, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1175, "high": 0.127292, "low": 0.1175, "close": 0.121417, "volume": 440000}, "trend_line": 0.101279, "activity_lines": {"activity_5": 0.117696, "activity_10": 0.115951, "activity_20": 0.111798, "activity_30": 0.107323}, "trend_signal": 1, "fair_value": 0.084451, "relative_strength": 8.916408, "rate_of_change": 1.0093051552355201, "market_dynamics": 0.993567, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.121417, "high": 0.122396, "low": 0.115542, "close": 0.116521, "volume": 280000}, "trend_line": 0.102258, "activity_lines": {"activity_5": 0.117827, "activity_10": 0.116379, "activity_20": 0.112632, "activity_30": 0.108306}, "trend_signal": 1, "fair_value": 0.084634, "relative_strength": 1.633772, "rate_of_change": 0.9666367163972863, "market_dynamics": 0.906818, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.116521, "high": 0.116521, "low": 0.116521, "close": 0.116521, "volume": 70000}, "trend_line": 0.103008, "activity_lines": {"activity_5": 0.117696, "activity_10": 0.11661, "activity_20": 0.113369, "activity_30": 0.109227}, "trend_signal": 1, "fair_value": 0.084875, "relative_strength": 3.426455, "rate_of_change": 0.7334389485419239, "market_dynamics": 0.576742, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.116521, "high": 0.1175, "low": 0.116521, "close": 0.1175, "volume": 180000}, "trend_line": 0.10402, "activity_lines": {"activity_5": 0.117565, "activity_10": 0.11693, "activity_20": 0.114101, "activity_30": 0.110162}, "trend_signal": 1, "fair_value": 0.085134, "relative_strength": 3.432854, "rate_of_change": 0.982447965206585, "market_dynamics": 0.332536, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 1870000}, "trend_line": 0.104948, "activity_lines": {"activity_5": 0.116268, "activity_10": 0.116508, "activity_20": 0.114411, "activity_30": 0.110805}, "trend_signal": 1, "fair_value": 0.085388, "relative_strength": -2.009161, "rate_of_change": 0.8921361276677544, "market_dynamics": 0.110552, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.113, "close": 0.115, "volume": 1650000}, "trend_line": 0.105876, "activity_lines": {"activity_5": 0.115538, "activity_10": 0.116295, "activity_20": 0.114735, "activity_30": 0.111454}, "trend_signal": 1, "fair_value": 0.085666, "relative_strength": -2.990984, "rate_of_change": 0.8842474368258549, "market_dynamics": -0.020502, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.113, "close": 0.123, "volume": 120000}, "trend_line": 0.107137, "activity_lines": {"activity_5": 0.117901, "activity_10": 0.117564, "activity_20": 0.115745, "activity_30": 0.112559}, "trend_signal": 1, "fair_value": 0.086001, "relative_strength": 7.66843, "rate_of_change": 1.1910159053987668, "market_dynamics": 0.008942, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.115, "close": 0.115, "volume": 50000}, "trend_line": 0.108196, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.11719, "activity_20": 0.11591, "activity_30": 0.113066}, "trend_signal": 1, "fair_value": 0.086285, "relative_strength": -0.514629, "rate_of_change": 0.9884540354872774, "market_dynamics": -0.202509, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.108, "close": 0.114, "volume": 1090000}, "trend_line": 0.109156, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.116572, "activity_20": 0.115912, "activity_30": 0.11344}, "trend_signal": 1, "fair_value": 0.086573, "relative_strength": -2.720383, "rate_of_change": 0.8872786424636794, "market_dynamics": -0.376972, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.109, "close": 0.117, "volume": 150000}, "trend_line": 0.109858, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.116564, "activity_20": 0.116176, "activity_30": 0.113947}, "trend_signal": 1, "fair_value": 0.086893, "relative_strength": -0.226712, "rate_of_change": 0.643116273956534, "market_dynamics": -0.559632, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.108, "close": 0.112, "volume": 750000}, "trend_line": 0.110523, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.115656, "activity_20": 0.115923, "activity_30": 0.114085}, "trend_signal": 1, "fair_value": 0.087099, "relative_strength": -3.276858, "rate_of_change": 0.6053268765133162, "market_dynamics": -0.8207, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.112, "close": 0.117, "volume": 260000}, "trend_line": 0.111224, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.115828, "activity_20": 0.116103, "activity_30": 0.114503}, "trend_signal": 1, "fair_value": 0.087326, "relative_strength": -0.078398, "rate_of_change": 0.6342571229517903, "market_dynamics": -0.773296, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.111, "close": 0.111, "volume": 1200000}, "trend_line": 0.111726, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.1149, "activity_20": 0.115657, "activity_30": 0.114488}, "trend_signal": 1, "fair_value": 0.087543, "relative_strength": -8.312792, "rate_of_change": 0.4513414370999087, "market_dynamics": -0.852671, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.11, "volume": 570000}, "trend_line": 0.112096, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.113891, "activity_20": 0.11512, "activity_30": 0.114377}, "trend_signal": 1, "fair_value": 0.087783, "relative_strength": -9.498422, "rate_of_change": 0.33116732005083444, "market_dynamics": -0.948639, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 100000}, "trend_line": 0.112465, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.112655, "activity_20": 0.1144, "activity_30": 0.114113}, "trend_signal": 0, "fair_value": 0.088022, "relative_strength": -9.727865, "rate_of_change": 0.3291821296031922, "market_dynamics": -1.047639, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.106, "close": 0.106, "volume": 700000}, "trend_line": 0.112701, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.111164, "activity_20": 0.113525, "activity_30": 0.113695}, "trend_signal": 0, "fair_value": 0.088289, "relative_strength": -14.700764, "rate_of_change": 0.20984306228604466, "market_dynamics": -1.165827, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.103, "close": 0.103, "volume": 180000}, "trend_line": 0.11261, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.109291, "activity_20": 0.112414, "activity_30": 0.11307}, "trend_signal": 0, "fair_value": 0.088542, "relative_strength": -14.184651, "rate_of_change": -0.08074462515860006, "market_dynamics": -1.268251, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.102, "volume": 160000}, "trend_line": 0.112648, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.1076, "activity_20": 0.111254, "activity_30": 0.112385}, "trend_signal": 0, "fair_value": 0.088818, "relative_strength": -11.257146, "rate_of_change": 0.03374478287895957, "market_dynamics": -1.306006, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 540000}, "trend_line": 0.112258, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.105236, "activity_20": 0.109664, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.08901, "relative_strength": -18.339067, "rate_of_change": -0.3462112065904423, "market_dynamics": -1.265095, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.111935, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.103545, "activity_20": 0.108362, "activity_30": 0.11052}, "trend_signal": 0, "fair_value": 0.089243, "relative_strength": -15.618477, "rate_of_change": -0.28773005041956023, "market_dynamics": -1.312, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 550000}, "trend_line": 0.112208, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.104364, "activity_20": 0.108291, "activity_30": 0.11046}, "trend_signal": 0, "fair_value": 0.089559, "relative_strength": -6.609013, "rate_of_change": 0.24389154419975473, "market_dynamics": -1.116828, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.105, "close": 0.114, "volume": 290000}, "trend_line": 0.112483, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105745, "activity_20": 0.108555, "activity_30": 0.110575}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -5.138603, "rate_of_change": 0.24508056466561873, "market_dynamics": -0.808295, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.112563, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.107182, "activity_20": 0.108831, "activity_30": 0.110673}, "trend_signal": 0, "fair_value": 0.090189, "relative_strength": 0.039974, "rate_of_change": 0.07112185841415747, "market_dynamics": -0.525294, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 180000}, "trend_line": 0.112842, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.109655, "activity_20": 0.10969, "activity_30": 0.111153}, "trend_signal": 0, "fair_value": 0.090557, "relative_strength": 2.636301, "rate_of_change": 0.24786119772927293, "market_dynamics": -0.065189, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.113, "close": 0.118, "volume": 500000}, "trend_line": 0.112924, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.111582, "activity_20": 0.110348, "activity_30": 0.111486}, "trend_signal": 0, "fair_value": 0.090912, "relative_strength": 0.139173, "rate_of_change": 0.07266797823505321, "market_dynamics": 0.275256, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.124, "close": 0.14, "volume": 3820000}, "trend_line": 0.113706, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.117327, "activity_20": 0.113081, "activity_30": 0.113233}, "trend_signal": 0, "fair_value": 0.091374, "relative_strength": 18.785723, "rate_of_change": 0.6925011512167519, "market_dynamics": 0.662624, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.13, "close": 0.13, "volume": 1050000}, "trend_line": 0.114286, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.120636, "activity_20": 0.114743, "activity_30": 0.114284}, "trend_signal": 0, "fair_value": 0.091742, "relative_strength": 11.204435, "rate_of_change": 0.5100874184299836, "market_dynamics": 0.965259, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.131, "close": 0.132, "volume": 550000}, "trend_line": 0.114965, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.123818, "activity_20": 0.116562, "activity_30": 0.115427}, "trend_signal": 1, "fair_value": 0.092152, "relative_strength": 11.987014, "rate_of_change": 0.5941235146912125, "market_dynamics": 1.094432, "expectation": {"probability": 35.5242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 800000}, "trend_line": 0.115449, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.126455, "activity_20": 0.1183, "activity_30": 0.116526}, "trend_signal": 1, "fair_value": 0.092556, "relative_strength": 9.454982, "rate_of_change": 0.4209976949506357, "market_dynamics": 1.147597, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.125, "close": 0.125, "volume": 770000}, "trend_line": 0.115699, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.127182, "activity_20": 0.119286, "activity_30": 0.117142}, "trend_signal": 1, "fair_value": 0.092921, "relative_strength": 3.897752, "rate_of_change": 0.21654583409124398, "market_dynamics": 0.964409, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.126, "close": 0.135, "volume": 300000}, "trend_line": 0.116151, "activity_lines": {"activity_5": 0.131, "activity_10": 0.129255, "activity_20": 0.121186, "activity_30": 0.118387}, "trend_signal": 1, "fair_value": 0.093322, "relative_strength": 9.335282, "rate_of_change": 0.39066889082879536, "market_dynamics": 0.888767, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.126, "volume": 140000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129255, "activity_20": 0.122119, "activity_30": 0.119023}, "trend_signal": 1, "fair_value": 0.093664, "relative_strength": 2.441112, "rate_of_change": 0.2720596464946465, "market_dynamics": 0.741185, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.127, "close": 0.133, "volume": 500000}, "trend_line": 0.117017, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130309, "activity_20": 0.123676, "activity_30": 0.120089}, "trend_signal": 1, "fair_value": 0.094081, "relative_strength": 5.480119, "rate_of_change": 0.4722367709308173, "market_dynamics": 0.6894, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.131, "close": 0.141, "volume": 170000}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132473, "activity_20": 0.12589, "activity_30": 0.121637}, "trend_signal": 1, "fair_value": 0.094548, "relative_strength": 14.938558, "rate_of_change": 0.6691335446986386, "market_dynamics": 0.770648, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134073, "activity_20": 0.127862, "activity_30": 0.123069}, "trend_signal": 1, "fair_value": 0.095016, "relative_strength": 13.606542, "rate_of_change": 0.7359932088285168, "market_dynamics": 0.764473, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135273, "activity_20": 0.129681, "activity_30": 0.124445}, "trend_signal": 1, "fair_value": 0.095483, "relative_strength": 13.75478, "rate_of_change": 0.7019643203249433, "market_dynamics": 0.837684, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.133, "volume": 350000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.1352, "activity_20": 0.130671, "activity_30": 0.125316}, "trend_signal": 1, "fair_value": 0.095899, "relative_strength": 6.846641, "rate_of_change": 0.27866108786610877, "market_dynamics": 0.683484, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1120000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.134527, "activity_20": 0.131233, "activity_30": 0.125972}, "trend_signal": 1, "fair_value": 0.096302, "relative_strength": 7.54994, "rate_of_change": 0.4172473358757608, "market_dynamics": 0.414864, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.13, "close": 0.142, "volume": 0}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.136073, "activity_20": 0.132805, "activity_30": 0.12737}, "trend_signal": 1, "fair_value": 0.096782, "relative_strength": 18.259856, "rate_of_change": 0.7761794354001017, "market_dynamics": 0.250551, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.141, "close": 0.142, "volume": 0}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.137436, "activity_20": 0.134162, "activity_30": 0.128708}, "trend_signal": 1, "fair_value": 0.097262, "relative_strength": 18.483332, "rate_of_change": 0.6869139996866421, "market_dynamics": 0.057187, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128, "close": 0.131, "volume": 330000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.136491, "activity_20": 0.134267, "activity_30": 0.129282}, "trend_signal": 1, "fair_value": 0.097689, "relative_strength": 10.457123, "rate_of_change": 0.5184275184275141, "market_dynamics": -0.10351, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.135618, "activity_20": 0.134276, "activity_30": 0.129815}, "trend_signal": 1, "fair_value": 0.09807, "relative_strength": 9.529599, "rate_of_change": 0.3805007618163078, "market_dynamics": -0.277259, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.128, "close": 0.128, "volume": 90000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134109, "activity_20": 0.133919, "activity_30": 0.130125}, "trend_signal": 1, "fair_value": 0.098436, "relative_strength": 3.798264, "rate_of_change": 0.46022727272727115, "market_dynamics": -0.539145, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.128, "high": 0.18, "low": 0.125, "close": 0.159, "volume": 5120000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.138327, "activity_20": 0.136448, "activity_30": 0.132398}, "trend_signal": 1, "fair_value": 0.098991, "relative_strength": 27.039627, "rate_of_change": 1.3194147066665667, "market_dynamics": -0.282457, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.145, "close": 0.145, "volume": 1110000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.139673, "activity_20": 0.137457, "activity_30": 0.133662}, "trend_signal": 1, "fair_value": 0.099455, "relative_strength": 16.43101, "rate_of_change": 0.9832535885167337, "market_dynamics": -0.110799, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.14, "volume": 470000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.140018, "activity_20": 0.137862, "activity_30": 0.134525}, "trend_signal": 1, "fair_value": 0.09991, "relative_strength": 13.081349, "rate_of_change": 0.895501172680104, "market_dynamics": 0.057739, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.13, "close": 0.142, "volume": 1090000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.140727, "activity_20": 0.138457, "activity_30": 0.135443}, "trend_signal": 1, "fair_value": 0.100402, "relative_strength": 11.868098, "rate_of_change": 1.0174771263315219, "market_dynamics": 0.27891, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.149, "volume": 330000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.142545, "activity_20": 0.139662, "activity_30": 0.136729}, "trend_signal": 1, "fair_value": 0.100944, "relative_strength": 18.975537, "rate_of_change": 1.2133233126980654, "market_dynamics": 0.075559, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.143, "volume": 100000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.142927, "activity_20": 0.140214, "activity_30": 0.137527}, "trend_signal": 1, "fair_value": 0.101454, "relative_strength": 15.400928, "rate_of_change": 1.1742821492272302, "market_dynamics": -0.037126, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14, "volume": 610000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.142745, "activity_20": 0.140429, "activity_30": 0.138032}, "trend_signal": 1, "fair_value": 0.101944, "relative_strength": 14.531682, "rate_of_change": 1.0335408990141306, "market_dynamics": -0.11744, "expectation": {"probability": 40.6054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4499d3fe-ae3b-47f2-9b52-80227be1970c/", "share_image": "https://sharemaestro.com/terminal/4499d3fe-ae3b-47f2-9b52-80227be1970c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}