{"ticker": {"uuid": "449b1d78-4311-4212-ae74-a3eaea71e712", "symbol": "XDWS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWS fell 4.43%, moving from 48.21 to 46.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.08"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.834999, "high": 47.834999, "low": 46.075001, "close": 46.075001, "volume": 89121}, "trend_line": 46.031333, "activity_lines": {"activity_5": 46.925667, "activity_10": 46.784728, "activity_20": 46.967476, "activity_30": 46.644118}, "trend_signal": 1, "fair_value": 43.898654, "relative_strength": -2.278453, "rate_of_change": 0.19626624191469996, "market_dynamics": -0.478464, "expectation": {"probability": 56.7909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.645, "high": 41.830002, "low": 41.049999, "close": 41.209999, "volume": 60249}, "trend_line": 41.441499, "activity_lines": {"activity_5": 41.674999, "activity_10": 42.011545, "activity_20": 41.747619, "activity_30": 41.537}, "trend_signal": 1, "fair_value": 37.97843, "relative_strength": -11.440302, "rate_of_change": 0.018098662933829245, "market_dynamics": 0.313854, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.299999, "high": 41.685001, "low": 41.0, "close": 41.625, "volume": 64264}, "trend_line": 41.436833, "activity_lines": {"activity_5": 41.564333, "activity_10": 41.921818, "activity_20": 41.768809, "activity_30": 41.548838}, "trend_signal": 1, "fair_value": 38.034968, "relative_strength": -12.559674, "rate_of_change": -0.011259245231453335, "market_dynamics": -0.065873, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.419998, "high": 41.639999, "low": 40.895, "close": 41.455002, "volume": 47305}, "trend_line": 41.399166, "activity_lines": {"activity_5": 41.478667, "activity_10": 41.806454, "activity_20": 41.7665, "activity_30": 41.55001}, "trend_signal": 1, "fair_value": 38.096923, "relative_strength": -9.755136, "rate_of_change": -0.09090221735816299, "market_dynamics": -0.255929, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.299999, "high": 41.580002, "low": 40.985001, "close": 41.439999, "volume": 53445}, "trend_line": 41.359166, "activity_lines": {"activity_5": 41.456333, "activity_10": 41.693091, "activity_20": 41.757928, "activity_30": 41.552645}, "trend_signal": 1, "fair_value": 38.157147, "relative_strength": -11.215665, "rate_of_change": -0.09662030389694118, "market_dynamics": -0.43689, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.645, "high": 41.869999, "low": 41.005001, "close": 41.005001, "volume": 70877}, "trend_line": 41.3235, "activity_lines": {"activity_5": 41.307334, "activity_10": 41.520182, "activity_20": 41.703667, "activity_30": 41.529795}, "trend_signal": 0, "fair_value": 38.21266, "relative_strength": -8.733342, "rate_of_change": -0.0862348143093579, "market_dynamics": -0.574298, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.810001, "high": 41.105, "low": 40.529999, "close": 40.57, "volume": 94550}, "trend_line": 41.311833, "activity_lines": {"activity_5": 41.048334, "activity_10": 41.296818, "activity_20": 41.6075, "activity_30": 41.481183}, "trend_signal": 0, "fair_value": 38.263109, "relative_strength": -12.080819, "rate_of_change": -0.028233329703444186, "market_dynamics": -0.762209, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.540001, "high": 41.494999, "low": 40.334999, "close": 41.48, "volume": 92139}, "trend_line": 41.3185, "activity_lines": {"activity_5": 41.135334, "activity_10": 41.277182, "activity_20": 41.599881, "activity_30": 41.492032}, "trend_signal": 0, "fair_value": 38.320513, "relative_strength": -10.151526, "rate_of_change": 0.016138233324094337, "market_dynamics": -0.755383, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.299999, "high": 42.314999, "low": 41.299999, "close": 42.16, "volume": 53817}, "trend_line": 41.357833, "activity_lines": {"activity_5": 41.458667, "activity_10": 41.406091, "activity_20": 41.653714, "activity_30": 41.546322}, "trend_signal": 1, "fair_value": 38.385032, "relative_strength": -9.932523, "rate_of_change": 0.09519464646586681, "market_dynamics": -0.708739, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.035, "high": 42.119999, "low": 41.314999, "close": 41.32, "volume": 239478}, "trend_line": 41.341333, "activity_lines": {"activity_5": 41.455, "activity_10": 41.388091, "activity_20": 41.618619, "activity_30": 41.543882}, "trend_signal": 1, "fair_value": 38.442596, "relative_strength": -8.524462, "rate_of_change": -0.03989570730168727, "market_dynamics": -0.504693, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.224998, "high": 41.700001, "low": 41.169998, "close": 41.435001, "volume": 50804}, "trend_line": 41.357166, "activity_lines": {"activity_5": 41.497667, "activity_10": 41.398182, "activity_20": 41.590214, "activity_30": 41.549925}, "trend_signal": 1, "fair_value": 38.49859, "relative_strength": -7.271269, "rate_of_change": 0.03829823290894044, "market_dynamics": -0.433292, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.535, "high": 41.715, "low": 40.564999, "close": 40.849998, "volume": 47259}, "trend_line": 41.379666, "activity_lines": {"activity_5": 41.316666, "activity_10": 41.303636, "activity_20": 41.5035, "activity_30": 41.517204}, "trend_signal": 0, "fair_value": 38.550929, "relative_strength": -6.656673, "rate_of_change": 0.054404114633969006, "market_dynamics": -0.577425, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.860001, "high": 41.099998, "low": 40.505001, "close": 41.099998, "volume": 55115}, "trend_line": 41.413333, "activity_lines": {"activity_5": 41.200332, "activity_10": 41.26109, "activity_20": 41.443857, "activity_30": 41.499161}, "trend_signal": 0, "fair_value": 38.604327, "relative_strength": -5.966879, "rate_of_change": 0.08136121736700636, "market_dynamics": -0.653946, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.060001, "high": 41.34, "low": 41.02, "close": 41.049999, "volume": 66693}, "trend_line": 41.433666, "activity_lines": {"activity_5": 41.092666, "activity_10": 41.218999, "activity_20": 41.383333, "activity_30": 41.47572}, "trend_signal": 0, "fair_value": 38.658205, "relative_strength": -6.890423, "rate_of_change": 0.04909771449692499, "market_dynamics": -0.776861, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.110001, "high": 41.150002, "low": 40.619999, "close": 40.900002, "volume": 57511}, "trend_line": 41.4455, "activity_lines": {"activity_5": 41.009, "activity_10": 41.157, "activity_20": 41.31169, "activity_30": 41.44129}, "trend_signal": 0, "fair_value": 38.710128, "relative_strength": -6.226375, "rate_of_change": 0.028561315332320206, "market_dynamics": -0.802142, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.924999, "high": 41.709999, "low": 40.764999, "close": 41.404999, "volume": 100238}, "trend_line": 41.462166, "activity_lines": {"activity_5": 41.121666, "activity_10": 41.196636, "activity_20": 41.295833, "activity_30": 41.438677}, "trend_signal": 0, "fair_value": 38.766699, "relative_strength": -5.578911, "rate_of_change": 0.04021184447045092, "market_dynamics": -0.533345, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.279999, "high": 41.41, "low": 40.720001, "close": 40.834999, "volume": 85979}, "trend_line": 41.457833, "activity_lines": {"activity_5": 41.046333, "activity_10": 41.125363, "activity_20": 41.231285, "activity_30": 41.398215}, "trend_signal": 0, "fair_value": 38.819647, "relative_strength": -4.379387, "rate_of_change": -0.01045049117791527, "market_dynamics": -0.51814, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.724998, "high": 40.830002, "low": 40.040001, "close": 40.189999, "volume": 134463}, "trend_line": 41.438, "activity_lines": {"activity_5": 40.756999, "activity_10": 40.931999, "activity_20": 41.114071, "activity_30": 41.316419}, "trend_signal": 0, "fair_value": 38.865961, "relative_strength": -4.365172, "rate_of_change": -0.04783896929682368, "market_dynamics": -0.557027, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.169998, "high": 40.240002, "low": 38.580002, "close": 38.865002, "volume": 174679}, "trend_line": 41.390666, "activity_lines": {"activity_5": 40.086667, "activity_10": 40.521182, "activity_20": 40.883333, "activity_30": 41.150419}, "trend_signal": 0, "fair_value": 38.90109, "relative_strength": -6.106904, "rate_of_change": -0.11422848593078652, "market_dynamics": -0.562275, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.055, "high": 39.775002, "low": 38.990002, "close": 39.310001, "volume": 104284}, "trend_line": 41.3535, "activity_lines": {"activity_5": 39.710334, "activity_10": 40.251182, "activity_20": 40.71219, "activity_30": 41.016183}, "trend_signal": 0, "fair_value": 38.936923, "relative_strength": -4.320818, "rate_of_change": -0.08979319153745013, "market_dynamics": -0.794036, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.43, "high": 39.965, "low": 39.185001, "close": 39.325001, "volume": 80034}, "trend_line": 41.301333, "activity_lines": {"activity_5": 39.445001, "activity_10": 40.020455, "activity_20": 40.553929, "activity_30": 40.885312}, "trend_signal": 0, "fair_value": 38.977788, "relative_strength": -1.428738, "rate_of_change": -0.126148935398448, "market_dynamics": -0.847842, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.150002, "high": 39.735001, "low": 38.855, "close": 38.924999, "volume": 66453}, "trend_line": 41.214333, "activity_lines": {"activity_5": 39.185, "activity_10": 39.755364, "activity_20": 40.368071, "activity_30": 40.732}, "trend_signal": 0, "fair_value": 39.023013, "relative_strength": -1.351829, "rate_of_change": -0.21064695417941157, "market_dynamics": -0.974702, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.91, "high": 40.0, "low": 38.91, "close": 39.849998, "volume": 115400}, "trend_line": 41.1455, "activity_lines": {"activity_5": 39.360666, "activity_10": 39.693454, "activity_20": 40.28119, "activity_30": 40.643978}, "trend_signal": 0, "fair_value": 39.067308, "relative_strength": -2.038888, "rate_of_change": -0.16701228672075083, "market_dynamics": -0.998262, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.720001, "high": 39.959999, "low": 39.494999, "close": 39.625, "volume": 61505}, "trend_line": 41.075833, "activity_lines": {"activity_5": 39.483999, "activity_10": 39.613363, "activity_20": 40.181333, "activity_30": 40.545882}, "trend_signal": 0, "fair_value": 39.103365, "relative_strength": -2.684812, "rate_of_change": -0.1693186375180651, "market_dynamics": -1.029309, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.564999, "high": 40.049999, "low": 39.294998, "close": 39.34, "volume": 92504}, "trend_line": 40.97, "activity_lines": {"activity_5": 39.461666, "activity_10": 39.507363, "activity_20": 40.063047, "activity_30": 40.433892}, "trend_signal": 0, "fair_value": 39.138846, "relative_strength": -7.258634, "rate_of_change": -0.25765271759675346, "market_dynamics": -1.046064, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.215, "high": 39.799999, "low": 39.029999, "close": 39.755001, "volume": 46997}, "trend_line": 40.875833, "activity_lines": {"activity_5": 39.575667, "activity_10": 39.505182, "activity_20": 39.994286, "activity_30": 40.355505}, "trend_signal": 0, "fair_value": 39.178237, "relative_strength": -6.623173, "rate_of_change": -0.2298437881376587, "market_dynamics": -0.912592, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.68, "high": 40.099998, "low": 39.43, "close": 40.029999, "volume": 148951}, "trend_line": 40.787666, "activity_lines": {"activity_5": 39.752666, "activity_10": 39.583, "activity_20": 39.957666, "activity_30": 40.300935}, "trend_signal": 0, "fair_value": 39.222211, "relative_strength": -7.757915, "rate_of_change": -0.21569468688258547, "market_dynamics": -0.629276, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.029999, "high": 40.404999, "low": 40.029999, "close": 40.264999, "volume": 45927}, "trend_line": 40.7015, "activity_lines": {"activity_5": 39.934333, "activity_10": 39.718181, "activity_20": 39.946, "activity_30": 40.267215}, "trend_signal": 0, "fair_value": 39.266827, "relative_strength": -8.871052, "rate_of_change": -0.21125503969753656, "market_dynamics": -0.358375, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.154999, "high": 40.790001, "low": 39.935001, "close": 40.16, "volume": 171814}, "trend_line": 40.624167, "activity_lines": {"activity_5": 40.053333, "activity_10": 39.832909, "activity_20": 39.930119, "activity_30": 40.232279}, "trend_signal": 0, "fair_value": 39.310769, "relative_strength": -8.701562, "rate_of_change": -0.19000036853679342, "market_dynamics": 0.095183, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.055, "high": 40.415001, "low": 39.794998, "close": 40.125, "volume": 166705}, "trend_line": 40.571167, "activity_lines": {"activity_5": 40.125, "activity_10": 39.917727, "activity_20": 39.920428, "activity_30": 40.200075}, "trend_signal": 0, "fair_value": 39.356058, "relative_strength": -8.157843, "rate_of_change": -0.13046421358005267, "market_dynamics": 0.442842, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.119999, "high": 40.43, "low": 39.974998, "close": 40.355, "volume": 49699}, "trend_line": 40.532, "activity_lines": {"activity_5": 40.221, "activity_10": 40.029545, "activity_20": 39.938333, "activity_30": 40.186129}, "trend_signal": 0, "fair_value": 39.399968, "relative_strength": -7.518781, "rate_of_change": -0.09653900268633181, "market_dynamics": 0.5023, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.605, "high": 41.220001, "low": 40.435001, "close": 40.68, "volume": 114013}, "trend_line": 40.514333, "activity_lines": {"activity_5": 40.385333, "activity_10": 40.181727, "activity_20": 39.992333, "activity_30": 40.195677}, "trend_signal": 0, "fair_value": 39.447436, "relative_strength": -5.603385, "rate_of_change": -0.043587782492835, "market_dynamics": 0.747384, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.669998, "high": 41.154999, "low": 40.575001, "close": 40.974998, "volume": 334713}, "trend_line": 40.492667, "activity_lines": {"activity_5": 40.604666, "activity_10": 40.355636, "activity_20": 40.075238, "activity_30": 40.225398}, "trend_signal": 0, "fair_value": 39.497532, "relative_strength": -5.363288, "rate_of_change": -0.0534773705888316, "market_dynamics": 0.901855, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.029999, "high": 41.165001, "low": 40.560001, "close": 40.630001, "volume": 532253}, "trend_line": 40.465166, "activity_lines": {"activity_5": 40.661666, "activity_10": 40.446363, "activity_20": 40.125881, "activity_30": 40.234258}, "trend_signal": 0, "fair_value": 39.547692, "relative_strength": -5.159593, "rate_of_change": -0.06791600069215936, "market_dynamics": 1.068377, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.689999, "high": 41.154999, "low": 40.395, "close": 41.154999, "volume": 107485}, "trend_line": 40.455666, "activity_lines": {"activity_5": 40.862333, "activity_10": 40.614272, "activity_20": 40.228524, "activity_30": 40.278763}, "trend_signal": 0, "fair_value": 39.603109, "relative_strength": -6.081678, "rate_of_change": -0.023476982647254497, "market_dynamics": 1.199853, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.259998, "high": 42.099998, "low": 41.23, "close": 41.965, "volume": 55337}, "trend_line": 40.487666, "activity_lines": {"activity_5": 41.264333, "activity_10": 40.896454, "activity_20": 40.407095, "activity_30": 40.37614}, "trend_signal": 0, "fair_value": 39.659263, "relative_strength": -3.893964, "rate_of_change": 0.07909893264393787, "market_dynamics": 1.255529, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.0, "high": 42.279999, "low": 41.494999, "close": 41.564999, "volume": 106710}, "trend_line": 40.520833, "activity_lines": {"activity_5": 41.425666, "activity_10": 41.065727, "activity_20": 40.544904, "activity_30": 40.445645}, "trend_signal": 0, "fair_value": 39.713942, "relative_strength": -4.719622, "rate_of_change": 0.08191877496718616, "market_dynamics": 1.172346, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.5, "high": 41.904999, "low": 41.455002, "close": 41.735001, "volume": 50844}, "trend_line": 40.529333, "activity_lines": {"activity_5": 41.584667, "activity_10": 41.238, "activity_20": 40.695428, "activity_30": 40.523978}, "trend_signal": 0, "fair_value": 39.770961, "relative_strength": -5.252908, "rate_of_change": 0.020976863925768634, "market_dynamics": 1.119516, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.68, "high": 42.32, "low": 41.639999, "close": 42.209999, "volume": 74399}, "trend_line": 40.531, "activity_lines": {"activity_5": 41.851333, "activity_10": 41.469909, "activity_20": 40.883833, "activity_30": 40.632408}, "trend_signal": 1, "fair_value": 39.837885, "relative_strength": -5.64479, "rate_of_change": 0.004113070402608507, "market_dynamics": 1.220773, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.474998, "close": 41.575001, "volume": 66236}, "trend_line": 40.5395, "activity_lines": {"activity_5": 41.801, "activity_10": 41.549091, "activity_20": 40.995833, "activity_30": 40.699763}, "trend_signal": 1, "fair_value": 39.895641, "relative_strength": -8.531246, "rate_of_change": 0.020971601983661773, "market_dynamics": 1.133011, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.52, "high": 41.98, "low": 41.389999, "close": 41.724998, "volume": 101593}, "trend_line": 40.549166, "activity_lines": {"activity_5": 41.772666, "activity_10": 41.629181, "activity_20": 41.111333, "activity_30": 40.776247}, "trend_signal": 1, "fair_value": 39.949936, "relative_strength": -8.425771, "rate_of_change": 0.023843411980914515, "market_dynamics": 1.107488, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.634998, "high": 42.395, "low": 41.605, "close": 41.904999, "volume": 302483}, "trend_line": 40.584333, "activity_lines": {"activity_5": 41.820333, "activity_10": 41.71709, "activity_20": 41.232547, "activity_30": 40.86372}, "trend_signal": 1, "fair_value": 40.002564, "relative_strength": -8.38074, "rate_of_change": 0.08672681455396956, "market_dynamics": 1.163536, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.93, "high": 42.439999, "low": 41.84, "close": 42.349998, "volume": 180415}, "trend_line": 40.626, "activity_lines": {"activity_5": 41.993665, "activity_10": 41.863636, "activity_20": 41.381952, "activity_30": 40.977634}, "trend_signal": 1, "fair_value": 40.052628, "relative_strength": -8.496073, "rate_of_change": 0.10266769691643518, "market_dynamics": 1.137702, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.23, "high": 42.799999, "low": 42.044998, "close": 42.759998, "volume": 55710}, "trend_line": 40.683, "activity_lines": {"activity_5": 42.262665, "activity_10": 42.059726, "activity_20": 41.558499, "activity_30": 41.115311}, "trend_signal": 1, "fair_value": 40.104583, "relative_strength": -8.803617, "rate_of_change": 0.14030423866489972, "market_dynamics": 1.200607, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.744999, "high": 42.75, "low": 41.415001, "close": 41.514999, "volume": 65300}, "trend_line": 40.7035, "activity_lines": {"activity_5": 42.079998, "activity_10": 41.990726, "activity_20": 41.601547, "activity_30": 41.168989}, "trend_signal": 1, "fair_value": 40.146474, "relative_strength": -9.636164, "rate_of_change": 0.050389597620623866, "market_dynamics": 0.984418, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.445, "high": 41.939999, "low": 41.264999, "close": 41.724998, "volume": 77536}, "trend_line": 40.714166, "activity_lines": {"activity_5": 41.971332, "activity_10": 41.953362, "activity_20": 41.654237, "activity_30": 41.234892}, "trend_signal": 1, "fair_value": 40.188365, "relative_strength": -7.720565, "rate_of_change": 0.02620413477956566, "market_dynamics": 0.688062, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.695, "high": 41.880001, "low": 41.34, "close": 41.875, "volume": 100135}, "trend_line": 40.748833, "activity_lines": {"activity_5": 41.912666, "activity_10": 41.947635, "activity_20": 41.711832, "activity_30": 41.309784}, "trend_signal": 1, "fair_value": 40.231923, "relative_strength": -6.155067, "rate_of_change": 0.08514726790670082, "market_dynamics": 0.367915, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.264999, "high": 42.825001, "low": 42.23, "close": 42.724998, "volume": 72894}, "trend_line": 40.833333, "activity_lines": {"activity_5": 42.139332, "activity_10": 42.090817, "activity_20": 41.841594, "activity_30": 41.437279}, "trend_signal": 1, "fair_value": 40.282147, "relative_strength": -6.253251, "rate_of_change": 0.20736790179980263, "market_dynamics": 0.199273, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.625, "high": 42.845001, "low": 42.334999, "close": 42.485001, "volume": 88490}, "trend_line": 40.954, "activity_lines": {"activity_5": 42.260999, "activity_10": 42.172363, "activity_20": 41.936785, "activity_30": 41.543838}, "trend_signal": 1, "fair_value": 40.327372, "relative_strength": -5.727777, "rate_of_change": 0.2955110228204918, "market_dynamics": 0.229576, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.695, "high": 43.68, "low": 42.494999, "close": 43.665001, "volume": 47176}, "trend_line": 41.099166, "activity_lines": {"activity_5": 42.794333, "activity_10": 42.463454, "activity_20": 42.133285, "activity_30": 41.718741}, "trend_signal": 1, "fair_value": 40.378622, "relative_strength": -6.827567, "rate_of_change": 0.35446110270058145, "market_dynamics": 0.356868, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.674999, "high": 43.950001, "low": 43.349998, "close": 43.790001, "volume": 51081}, "trend_line": 41.248, "activity_lines": {"activity_5": 43.226001, "activity_10": 42.739273, "activity_20": 42.324833, "activity_30": 41.892344}, "trend_signal": 1, "fair_value": 40.430352, "relative_strength": -6.024318, "rate_of_change": 0.3621338690911655, "market_dynamics": 0.574699, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.779999, "high": 43.875, "low": 43.154999, "close": 43.279999, "volume": 44964}, "trend_line": 41.393166, "activity_lines": {"activity_5": 43.35, "activity_10": 42.884818, "activity_20": 42.451452, "activity_30": 42.02344}, "trend_signal": 1, "fair_value": 40.47907, "relative_strength": -6.852113, "rate_of_change": 0.3519346392552445, "market_dynamics": 0.591613, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.18, "high": 43.255001, "low": 42.564999, "close": 42.880001, "volume": 81369}, "trend_line": 41.494166, "activity_lines": {"activity_5": 43.247, "activity_10": 42.932636, "activity_20": 42.527595, "activity_30": 42.119365}, "trend_signal": 1, "fair_value": 40.52282, "relative_strength": -6.543305, "rate_of_change": 0.2440016306073304, "market_dynamics": 0.592101, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.375, "high": 44.0, "low": 43.189999, "close": 43.98, "volume": 82632}, "trend_line": 41.639333, "activity_lines": {"activity_5": 43.500334, "activity_10": 43.170818, "activity_20": 42.699428, "activity_30": 42.279742}, "trend_signal": 1, "fair_value": 40.573301, "relative_strength": -4.293705, "rate_of_change": 0.34984918120778885, "market_dynamics": 0.719233, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.805, "high": 43.974998, "low": 43.07, "close": 43.580002, "volume": 37412}, "trend_line": 41.780666, "activity_lines": {"activity_5": 43.520667, "activity_10": 43.314091, "activity_20": 42.817214, "activity_30": 42.404946}, "trend_signal": 1, "fair_value": 40.621506, "relative_strength": -2.144945, "rate_of_change": 0.33942186345779346, "market_dynamics": 0.6508, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.639999, "high": 44.0, "low": 43.389999, "close": 43.82, "volume": 50601}, "trend_line": 41.916166, "activity_lines": {"activity_5": 43.626667, "activity_10": 43.463455, "activity_20": 42.946309, "activity_30": 42.536516}, "trend_signal": 1, "fair_value": 40.670384, "relative_strength": -2.324319, "rate_of_change": 0.32431268568098076, "market_dynamics": 0.704224, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.82, "high": 44.169998, "low": 43.25, "close": 43.255001, "volume": 45557}, "trend_line": 42.023666, "activity_lines": {"activity_5": 43.542334, "activity_10": 43.472001, "activity_20": 43.012762, "activity_30": 42.622892}, "trend_signal": 1, "fair_value": 40.713237, "relative_strength": -3.818561, "rate_of_change": 0.25646429589958614, "market_dynamics": 0.682934, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.195, "high": 43.400002, "low": 42.805, "close": 43.044998, "volume": 63257}, "trend_line": 42.116333, "activity_lines": {"activity_5": 43.389667, "activity_10": 43.417273, "activity_20": 43.051167, "activity_30": 42.688785}, "trend_signal": 1, "fair_value": 40.754583, "relative_strength": -5.30876, "rate_of_change": 0.22051146132752605, "market_dynamics": 0.357637, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.279999, "high": 43.525002, "low": 43.099998, "close": 43.470001, "volume": 274250}, "trend_line": 42.226666, "activity_lines": {"activity_5": 43.367667, "activity_10": 43.434, "activity_20": 43.12381, "activity_30": 42.776118}, "trend_signal": 1, "fair_value": 40.795609, "relative_strength": -5.617033, "rate_of_change": 0.2619720002688844, "market_dynamics": 0.423421, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.345001, "high": 44.025002, "low": 42.889999, "close": 43.695, "volume": 308268}, "trend_line": 42.345666, "activity_lines": {"activity_5": 43.454667, "activity_10": 43.473727, "activity_20": 43.211881, "activity_30": 42.870849}, "trend_signal": 1, "fair_value": 40.83734, "relative_strength": -1.997625, "rate_of_change": 0.28181244524490706, "market_dynamics": 0.440766, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.740002, "high": 44.055, "low": 43.465, "close": 43.889999, "volume": 52650}, "trend_line": 42.4635, "activity_lines": {"activity_5": 43.599, "activity_10": 43.548364, "activity_20": 43.308429, "activity_30": 42.970484}, "trend_signal": 1, "fair_value": 40.881442, "relative_strength": -2.73831, "rate_of_change": 0.2782669659747517, "market_dynamics": 0.478532, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.91, "high": 44.310001, "low": 43.485001, "close": 43.485001, "volume": 33716}, "trend_line": 42.557, "activity_lines": {"activity_5": 43.603667, "activity_10": 43.547546, "activity_20": 43.356095, "activity_30": 43.036387}, "trend_signal": 1, "fair_value": 40.922404, "relative_strength": 0.592089, "rate_of_change": 0.2201891035830744, "market_dynamics": 0.374214, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.255001, "high": 44.305, "low": 43.029999, "close": 43.715, "volume": 99872}, "trend_line": 42.648333, "activity_lines": {"activity_5": 43.669667, "activity_10": 43.584818, "activity_20": 43.418143, "activity_30": 43.111097}, "trend_signal": 1, "fair_value": 40.961731, "relative_strength": 0.891653, "rate_of_change": 0.21461334210587865, "market_dynamics": 0.117267, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.814999, "high": 44.599998, "low": 43.389999, "close": 44.145, "volume": 36514}, "trend_line": 42.7655, "activity_lines": {"activity_5": 43.834333, "activity_10": 43.685091, "activity_20": 43.514643, "activity_30": 43.207656}, "trend_signal": 1, "fair_value": 41.001923, "relative_strength": -1.283798, "rate_of_change": 0.2747282056721936, "market_dynamics": -0.167253, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.064999, "high": 44.57, "low": 43.970001, "close": 44.32, "volume": 33619}, "trend_line": 42.871, "activity_lines": {"activity_5": 44.012333, "activity_10": 43.814182, "activity_20": 43.621214, "activity_30": 43.307946}, "trend_signal": 1, "fair_value": 41.046955, "relative_strength": -2.352165, "rate_of_change": 0.2466941810571588, "market_dynamics": -0.250307, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.424999, "high": 45.25, "low": 44.384998, "close": 45.049999, "volume": 73679}, "trend_line": 42.973833, "activity_lines": {"activity_5": 44.392, "activity_10": 44.062545, "activity_20": 43.783952, "activity_30": 43.448527}, "trend_signal": 1, "fair_value": 41.095577, "relative_strength": -2.019797, "rate_of_change": 0.23986610995777297, "market_dynamics": 0.124746, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.215, "high": 45.634998, "low": 45.139999, "close": 45.285, "volume": 99394}, "trend_line": 43.097833, "activity_lines": {"activity_5": 44.772666, "activity_10": 44.331273, "activity_20": 43.953238, "activity_30": 43.597634}, "trend_signal": 1, "fair_value": 41.147019, "relative_strength": 1.847156, "rate_of_change": 0.28854768435480804, "market_dynamics": 0.491211, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.494999, "high": 46.0, "low": 45.275002, "close": 45.705002, "volume": 59822}, "trend_line": 43.230166, "activity_lines": {"activity_5": 45.173334, "activity_10": 44.639455, "activity_20": 44.146286, "activity_30": 43.765839}, "trend_signal": 1, "fair_value": 41.201859, "relative_strength": 0.735011, "rate_of_change": 0.307052561088154, "market_dynamics": 0.891145, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.615002, "high": 45.825001, "low": 44.665001, "close": 44.665001, "volume": 47244}, "trend_line": 43.312, "activity_lines": {"activity_5": 45.094667, "activity_10": 44.710182, "activity_20": 44.226096, "activity_30": 43.858409}, "trend_signal": 1, "fair_value": 41.250769, "relative_strength": -1.479039, "rate_of_change": 0.18929837095698554, "market_dynamics": 1.013886, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.825001, "high": 45.52, "low": 44.825001, "close": 45.465, "volume": 69964}, "trend_line": 43.441667, "activity_lines": {"activity_5": 45.248001, "activity_10": 44.904637, "activity_20": 44.371715, "activity_30": 43.997312}, "trend_signal": 1, "fair_value": 41.308461, "relative_strength": -3.382663, "rate_of_change": 0.29937892500924657, "market_dynamics": 1.049305, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.314999, "high": 45.544998, "low": 44.794998, "close": 45.049999, "volume": 61148}, "trend_line": 43.5525, "activity_lines": {"activity_5": 45.186667, "activity_10": 44.991455, "activity_20": 44.469238, "activity_30": 44.101075}, "trend_signal": 1, "fair_value": 41.360929, "relative_strength": -2.346452, "rate_of_change": 0.25513063299343347, "market_dynamics": 0.908952, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.119999, "high": 45.305, "low": 44.5, "close": 45.189999, "volume": 35037}, "trend_line": 43.662, "activity_lines": {"activity_5": 45.172, "activity_10": 45.082636, "activity_20": 44.574095, "activity_30": 44.20672}, "trend_signal": 1, "fair_value": 41.411218, "relative_strength": -3.12406, "rate_of_change": 0.25142069915618404, "market_dynamics": 0.775522, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.259998, "high": 46.099998, "low": 45.244999, "close": 45.755001, "volume": 66737}, "trend_line": 43.7755, "activity_lines": {"activity_5": 45.352, "activity_10": 45.245546, "activity_20": 44.723667, "activity_30": 44.341753}, "trend_signal": 1, "fair_value": 41.464167, "relative_strength": -3.072378, "rate_of_change": 0.2599514451926204, "market_dynamics": 0.94631, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.849998, "high": 45.924999, "low": 45.285, "close": 45.485001, "volume": 46305}, "trend_line": 43.866333, "activity_lines": {"activity_5": 45.438667, "activity_10": 45.322273, "activity_20": 44.833834, "activity_30": 44.452043}, "trend_signal": 1, "fair_value": 41.512468, "relative_strength": -2.440258, "rate_of_change": 0.20749734440496714, "market_dynamics": 0.815873, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.52, "high": 45.525002, "low": 44.259998, "close": 44.599998, "volume": 60566}, "trend_line": 43.969167, "activity_lines": {"activity_5": 45.175666, "activity_10": 45.213727, "activity_20": 44.852548, "activity_30": 44.499376}, "trend_signal": 1, "fair_value": 41.550064, "relative_strength": -3.062893, "rate_of_change": 0.23442579529043706, "market_dynamics": 0.506797, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.375, "high": 45.59, "low": 44.185001, "close": 44.970001, "volume": 82590}, "trend_line": 44.077333, "activity_lines": {"activity_5": 45.093667, "activity_10": 45.167364, "activity_20": 44.901643, "activity_30": 44.563946}, "trend_signal": 1, "fair_value": 41.587243, "relative_strength": -1.851882, "rate_of_change": 0.2460042056289222, "market_dynamics": 0.297783, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.215, "high": 45.575001, "low": 44.875, "close": 45.07, "volume": 42308}, "trend_line": 44.183833, "activity_lines": {"activity_5": 45.050333, "activity_10": 45.140636, "activity_20": 44.954786, "activity_30": 44.627989}, "trend_signal": 1, "fair_value": 41.624615, "relative_strength": -1.510302, "rate_of_change": 0.24162078953369734, "market_dynamics": -0.134984, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.040001, "high": 46.634998, "low": 45.0, "close": 46.634998, "volume": 107350}, "trend_line": 44.314167, "activity_lines": {"activity_5": 45.536666, "activity_10": 45.402363, "activity_20": 45.148333, "activity_30": 44.786129}, "trend_signal": 1, "fair_value": 41.675609, "relative_strength": 1.374613, "rate_of_change": 0.2949811982133776, "market_dynamics": -0.021748, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.544998, "high": 46.755001, "low": 46.275002, "close": 46.689999, "volume": 29391}, "trend_line": 44.454333, "activity_lines": {"activity_5": 45.982666, "activity_10": 45.657181, "activity_20": 45.330024, "activity_30": 44.939408}, "trend_signal": 1, "fair_value": 41.729423, "relative_strength": -0.026872, "rate_of_change": 0.3163006539195483, "market_dynamics": 0.202493, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.955002, "high": 47.060001, "low": 46.48, "close": 46.720001, "volume": 61441}, "trend_line": 44.556167, "activity_lines": {"activity_5": 46.358333, "activity_10": 45.880636, "activity_20": 45.499238, "activity_30": 45.085581}, "trend_signal": 1, "fair_value": 41.775, "relative_strength": -3.597105, "rate_of_change": 0.22907553241211326, "market_dynamics": 0.368449, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.580002, "high": 47.005001, "low": 46.25, "close": 46.814999, "volume": 133771}, "trend_line": 44.657, "activity_lines": {"activity_5": 46.624333, "activity_10": 46.098545, "activity_20": 45.663095, "activity_30": 45.231312}, "trend_signal": 1, "fair_value": 41.816025, "relative_strength": -3.421331, "rate_of_change": 0.22630537317088875, "market_dynamics": 0.776096, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.544998, "high": 46.735001, "low": 45.505001, "close": 45.895, "volume": 71708}, "trend_line": 44.744167, "activity_lines": {"activity_5": 46.460666, "activity_10": 46.117091, "activity_20": 45.725405, "activity_30": 45.311183}, "trend_signal": 1, "fair_value": 41.85125, "relative_strength": -2.763935, "rate_of_change": 0.19519224309738875, "market_dynamics": 0.488528, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.700001, "high": 45.834999, "low": 45.23, "close": 45.685001, "volume": 18088}, "trend_line": 44.837667, "activity_lines": {"activity_5": 46.172, "activity_10": 46.084636, "activity_20": 45.756238, "activity_30": 45.371882}, "trend_signal": 1, "fair_value": 41.88125, "relative_strength": -3.595057, "rate_of_change": 0.2089657854173616, "market_dynamics": 0.228199, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.674999, "high": 46.049999, "low": 45.365002, "close": 45.790001, "volume": 27787}, "trend_line": 44.898, "activity_lines": {"activity_5": 45.981667, "activity_10": 46.072546, "activity_20": 45.78769, "activity_30": 45.433323}, "trend_signal": 1, "fair_value": 41.913429, "relative_strength": -2.874637, "rate_of_change": 0.13455874053393538, "market_dynamics": -0.130641, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.505001, "high": 45.529999, "low": 44.759998, "close": 44.965, "volume": 69647}, "trend_line": 44.944167, "activity_lines": {"activity_5": 45.576334, "activity_10": 45.904909, "activity_20": 45.732738, "activity_30": 45.437645}, "trend_signal": 1, "fair_value": 41.943622, "relative_strength": -5.906445, "rate_of_change": 0.10282640652144184, "market_dynamics": -0.659508, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.900002, "high": 45.299999, "low": 44.5, "close": 45.200001, "volume": 64660}, "trend_line": 44.990167, "activity_lines": {"activity_5": 45.366334, "activity_10": 45.773364, "activity_20": 45.697095, "activity_30": 45.454151}, "trend_signal": 1, "fair_value": 41.975096, "relative_strength": -8.312808, "rate_of_change": 0.10234921029907926, "market_dynamics": -0.884968, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.235001, "high": 45.285, "low": 44.834999, "close": 44.98, "volume": 64328}, "trend_line": 45.047667, "activity_lines": {"activity_5": 45.190667, "activity_10": 45.597637, "activity_20": 45.639786, "activity_30": 45.453495}, "trend_signal": 1, "fair_value": 42.007692, "relative_strength": -10.619134, "rate_of_change": 0.12780570474432212, "market_dynamics": -0.999831, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.305, "high": 46.755001, "low": 45.119999, "close": 46.424999, "volume": 81270}, "trend_line": 45.160333, "activity_lines": {"activity_5": 45.557667, "activity_10": 45.686273, "activity_20": 45.721548, "activity_30": 45.542355}, "trend_signal": 1, "fair_value": 42.051795, "relative_strength": -8.922499, "rate_of_change": 0.25010396209864627, "market_dynamics": -0.814803, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.375, "high": 47.195, "low": 46.029999, "close": 47.055, "volume": 74645}, "trend_line": 45.279833, "activity_lines": {"activity_5": 46.085333, "activity_10": 45.893273, "activity_20": 45.859881, "activity_30": 45.664591}, "trend_signal": 1, "fair_value": 42.099263, "relative_strength": -7.695482, "rate_of_change": 0.2646127520804644, "market_dynamics": -0.40497, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.18, "high": 47.759998, "low": 47.075001, "close": 47.27, "volume": 82016}, "trend_line": 45.399, "activity_lines": {"activity_5": 46.600333, "activity_10": 46.132727, "activity_20": 46.00731, "activity_30": 45.792989}, "trend_signal": 1, "fair_value": 42.14484, "relative_strength": -10.015285, "rate_of_change": 0.26317897418039804, "market_dynamics": 0.031726, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.174999, "high": 47.599998, "low": 46.860001, "close": 47.525002, "volume": 71443}, "trend_line": 45.520167, "activity_lines": {"activity_5": 47.046667, "activity_10": 46.408546, "activity_20": 46.170429, "activity_30": 45.930151}, "trend_signal": 1, "fair_value": 42.193493, "relative_strength": -8.393477, "rate_of_change": 0.2668935439106584, "market_dynamics": 0.486718, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.705002, "high": 48.459999, "low": 47.580002, "close": 48.200001, "volume": 70973}, "trend_line": 45.677333, "activity_lines": {"activity_5": 47.563001, "activity_10": 46.794182, "activity_20": 46.386048, "activity_30": 46.103043}, "trend_signal": 1, "fair_value": 42.245961, "relative_strength": -8.022266, "rate_of_change": 0.3452667473737444, "market_dynamics": 0.753328, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 46.5, "close": 46.849998, "volume": 133358}, "trend_line": 45.781833, "activity_lines": {"activity_5": 47.414667, "activity_10": 46.892455, "activity_20": 46.458762, "activity_30": 46.178699}, "trend_signal": 1, "fair_value": 42.298077, "relative_strength": -12.153594, "rate_of_change": 0.22877868110207222, "market_dynamics": 0.73727, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.799999, "high": 47.325001, "low": 44.790001, "close": 45.0, "volume": 79271}, "trend_line": 45.810333, "activity_lines": {"activity_5": 46.621333, "activity_10": 46.633182, "activity_20": 46.350072, "activity_30": 46.128258}, "trend_signal": 1, "fair_value": 42.332372, "relative_strength": -15.275095, "rate_of_change": 0.062251766983644104, "market_dynamics": 0.350186, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.025002, "high": 45.564999, "low": 44.93, "close": 45.34, "volume": 56548}, "trend_line": 45.844333, "activity_lines": {"activity_5": 46.078333, "activity_10": 46.450091, "activity_20": 46.276072, "activity_30": 46.097914}, "trend_signal": 1, "fair_value": 42.365801, "relative_strength": -14.032938, "rate_of_change": 0.07421906319694058, "market_dynamics": -0.094297, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.544998, "high": 46.215, "low": 45.130001, "close": 45.900002, "volume": 85879}, "trend_line": 45.872667, "activity_lines": {"activity_5": 45.850667, "activity_10": 46.362, "activity_20": 46.251881, "activity_30": 46.101506}, "trend_signal": 0, "fair_value": 42.399615, "relative_strength": -11.105011, "rate_of_change": 0.061804803660249506, "market_dynamics": -0.440652, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.759998, "high": 46.625, "low": 44.805, "close": 45.154999, "volume": 121428}, "trend_line": 45.868333, "activity_lines": {"activity_5": 45.483, "activity_10": 46.125727, "activity_20": 46.15231, "activity_30": 46.055204}, "trend_signal": 0, "fair_value": 42.417692, "relative_strength": -4.761003, "rate_of_change": -0.009447891922220392, "market_dynamics": -0.696973, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.005001, "high": 45.055, "low": 42.5, "close": 43.855, "volume": 163523}, "trend_line": 45.806667, "activity_lines": {"activity_5": 44.885, "activity_10": 45.649909, "activity_20": 45.928524, "activity_30": 45.925312}, "trend_signal": 0, "fair_value": 42.42609, "relative_strength": -6.15075, "rate_of_change": -0.1344413366842925, "market_dynamics": -0.682169, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.174999, "high": 45.299999, "low": 44.174999, "close": 45.165001, "volume": 75569}, "trend_line": 45.823333, "activity_lines": {"activity_5": 44.923334, "activity_10": 45.459, "activity_20": 45.842738, "activity_30": 45.883914}, "trend_signal": 0, "fair_value": 42.441634, "relative_strength": -6.958169, "rate_of_change": 0.036383350048150714, "market_dynamics": -0.640514, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.880001, "high": 45.959999, "low": 44.669998, "close": 44.720001, "volume": 64285}, "trend_line": 45.7985, "activity_lines": {"activity_5": 44.802334, "activity_10": 45.221546, "activity_20": 45.721834, "activity_30": 45.812731}, "trend_signal": 0, "fair_value": 42.450673, "relative_strength": -11.915221, "rate_of_change": -0.0541929152119969, "market_dynamics": -0.804306, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.07, "high": 45.814999, "low": 44.669998, "close": 45.695, "volume": 48953}, "trend_line": 45.82, "activity_lines": {"activity_5": 45.047667, "activity_10": 45.207728, "activity_20": 45.70331, "activity_30": 45.806054}, "trend_signal": 0, "fair_value": 42.476538, "relative_strength": -13.006869, "rate_of_change": 0.04694476893348731, "market_dynamics": -0.882629, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.700001, "high": 46.224998, "low": 45.575001, "close": 45.794998, "volume": 53551}, "trend_line": 45.840167, "activity_lines": {"activity_5": 45.34, "activity_10": 45.245364, "activity_20": 45.699643, "activity_30": 45.804441}, "trend_signal": 0, "fair_value": 42.498045, "relative_strength": -14.073578, "rate_of_change": 0.04401353120908056, "market_dynamics": -0.909833, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.294998, "high": 46.34, "low": 44.860001, "close": 46.185001, "volume": 103355}, "trend_line": 45.8545, "activity_lines": {"activity_5": 45.719667, "activity_10": 45.397636, "activity_20": 45.733595, "activity_30": 45.826688}, "trend_signal": 0, "fair_value": 42.544231, "relative_strength": -14.029259, "rate_of_change": 0.03126733809674078, "market_dynamics": -0.775013, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.134998, "high": 46.52, "low": 45.555, "close": 45.785, "volume": 49005}, "trend_line": 45.8645, "activity_lines": {"activity_5": 45.810667, "activity_10": 45.489273, "activity_20": 45.727072, "activity_30": 45.822204}, "trend_signal": 0, "fair_value": 42.578686, "relative_strength": -14.00033, "rate_of_change": 0.02180811043626691, "market_dynamics": -0.699995, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.705002, "high": 46.560001, "low": 45.705002, "close": 46.389999, "volume": 54873}, "trend_line": 45.924167, "activity_lines": {"activity_5": 46.062, "activity_10": 45.676636, "activity_20": 45.77819, "activity_30": 45.856108}, "trend_signal": 0, "fair_value": 42.618846, "relative_strength": -13.916938, "rate_of_change": 0.13009408147913415, "market_dynamics": -0.576035, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.224998, "high": 46.419998, "low": 45.564999, "close": 45.794998, "volume": 57250}, "trend_line": 45.951667, "activity_lines": {"activity_5": 46.003666, "activity_10": 45.736727, "activity_20": 45.765857, "activity_30": 45.847774}, "trend_signal": 0, "fair_value": 42.659423, "relative_strength": -15.743905, "rate_of_change": 0.0598813256645535, "market_dynamics": -0.506127, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.735001, "high": 45.845001, "low": 44.875, "close": 45.080002, "volume": 105764}, "trend_line": 45.952, "activity_lines": {"activity_5": 45.700333, "activity_10": 45.668727, "activity_20": 45.682595, "activity_30": 45.791538}, "trend_signal": 0, "fair_value": 42.70234, "relative_strength": -13.906305, "rate_of_change": 0.0007246744715435377, "market_dynamics": -0.50985, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.869999, "high": 45.049999, "low": 44.48, "close": 44.669998, "volume": 41799}, "trend_line": 45.8865, "activity_lines": {"activity_5": 45.307999, "activity_10": 45.527545, "activity_20": 45.559809, "activity_30": 45.708828}, "trend_signal": 0, "fair_value": 42.731987, "relative_strength": -13.711761, "rate_of_change": -0.14254004178273005, "market_dynamics": -0.470971, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.685001, "high": 45.009998, "low": 43.720001, "close": 43.939999, "volume": 51493}, "trend_line": 45.794833, "activity_lines": {"activity_5": 44.773333, "activity_10": 45.238818, "activity_20": 45.375857, "activity_30": 45.583247}, "trend_signal": 0, "fair_value": 42.754231, "relative_strength": -17.142082, "rate_of_change": -0.19976899523825323, "market_dynamics": -0.683335, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.0, "high": 44.740002, "low": 43.849998, "close": 44.325001, "volume": 46472}, "trend_line": 45.715, "activity_lines": {"activity_5": 44.49, "activity_10": 45.042363, "activity_20": 45.243405, "activity_30": 45.488419}, "trend_signal": 0, "fair_value": 42.771218, "relative_strength": -15.207777, "rate_of_change": -0.1743275272998454, "market_dynamics": -0.8362, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.424999, "high": 44.560001, "low": 43.849998, "close": 43.860001, "volume": 83242}, "trend_line": 45.6165, "activity_lines": {"activity_5": 44.189334, "activity_10": 44.768545, "activity_20": 45.08069, "activity_30": 45.368742}, "trend_signal": 0, "fair_value": 42.78375, "relative_strength": -17.346568, "rate_of_change": -0.21546538335338808, "market_dynamics": -0.986296, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.924999, "high": 44.310001, "low": 43.575001, "close": 44.195, "volume": 70126}, "trend_line": 45.559833, "activity_lines": {"activity_5": 44.129334, "activity_10": 44.589, "activity_20": 44.967333, "activity_30": 45.277032}, "trend_signal": 0, "fair_value": 42.79875, "relative_strength": -16.402638, "rate_of_change": -0.12422478708363084, "market_dynamics": -0.921234, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.134998, "high": 44.25, "low": 43.685001, "close": 43.834999, "volume": 33573}, "trend_line": 45.498167, "activity_lines": {"activity_5": 44.008333, "activity_10": 44.373091, "activity_20": 44.838762, "activity_30": 45.165753}, "trend_signal": 0, "fair_value": 42.806058, "relative_strength": -16.413874, "rate_of_change": -0.1353516813812626, "market_dynamics": -0.958296, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.935001, "high": 44.575001, "low": 43.615002, "close": 43.884998, "volume": 145064}, "trend_line": 45.434667, "activity_lines": {"activity_5": 43.959666, "activity_10": 44.208999, "activity_20": 44.729309, "activity_30": 45.061677}, "trend_signal": 0, "fair_value": 42.814647, "relative_strength": -13.036319, "rate_of_change": -0.13956606207895095, "market_dynamics": -0.799231, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.735001, "high": 44.799999, "low": 43.735001, "close": 44.66, "volume": 62431}, "trend_line": 45.4245, "activity_lines": {"activity_5": 44.172999, "activity_10": 44.220363, "activity_20": 44.698976, "activity_30": 45.011699}, "trend_signal": 0, "fair_value": 42.826634, "relative_strength": -13.723283, "rate_of_change": -0.02237718612528974, "market_dynamics": -0.76828, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.794998, "high": 44.98, "low": 44.255001, "close": 44.32, "volume": 59879}, "trend_line": 45.395167, "activity_lines": {"activity_5": 44.250666, "activity_10": 44.201363, "activity_20": 44.6395, "activity_30": 44.940441}, "trend_signal": 0, "fair_value": 42.827051, "relative_strength": -14.618439, "rate_of_change": -0.06457528426290034, "market_dynamics": -0.941622, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.424999, "high": 45.720001, "low": 44.34, "close": 44.919998, "volume": 52367}, "trend_line": 45.393167, "activity_lines": {"activity_5": 44.497666, "activity_10": 44.318272, "activity_20": 44.64469, "activity_30": 44.909785}, "trend_signal": 0, "fair_value": 42.836378, "relative_strength": -13.056402, "rate_of_change": -0.0044057553527723425, "market_dynamics": -0.752951, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.740002, "high": 44.825001, "low": 44.0, "close": 44.040001, "volume": 50903}, "trend_line": 45.313667, "activity_lines": {"activity_5": 44.403, "activity_10": 44.278091, "activity_20": 44.56719, "activity_30": 44.822484}, "trend_signal": 0, "fair_value": 42.84609, "relative_strength": -12.688335, "rate_of_change": -0.17513649135782025, "market_dynamics": -0.86838, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.220001, "high": 44.689999, "low": 44.044998, "close": 44.349998, "volume": 46062}, "trend_line": 45.2235, "activity_lines": {"activity_5": 44.397999, "activity_10": 44.305727, "activity_20": 44.518333, "activity_30": 44.760311}, "trend_signal": 0, "fair_value": 42.858686, "relative_strength": -10.450974, "rate_of_change": -0.1989841166463111, "market_dynamics": -0.86337, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.355, "high": 44.384998, "low": 43.825001, "close": 44.064999, "volume": 49912}, "trend_line": 45.116666, "activity_lines": {"activity_5": 44.266999, "activity_10": 44.27409, "activity_20": 44.446214, "activity_30": 44.685569}, "trend_signal": 0, "fair_value": 42.877916, "relative_strength": -10.929021, "rate_of_change": -0.23623558548099816, "market_dynamics": -0.783752, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.115002, "high": 44.150002, "low": 43.275002, "close": 43.435001, "volume": 103476}, "trend_line": 44.980333, "activity_lines": {"activity_5": 43.965666, "activity_10": 44.132636, "activity_20": 44.317214, "activity_30": 44.577075}, "trend_signal": 0, "fair_value": 42.892147, "relative_strength": -11.537283, "rate_of_change": -0.3021788001799612, "market_dynamics": -0.771367, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.395, "high": 43.439999, "low": 42.724998, "close": 42.994999, "volume": 88947}, "trend_line": 44.806833, "activity_lines": {"activity_5": 43.576666, "activity_10": 43.918909, "activity_20": 44.157071, "activity_30": 44.448989}, "trend_signal": 0, "fair_value": 42.909231, "relative_strength": -12.377745, "rate_of_change": -0.38572413414548135, "market_dynamics": -0.709532, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.985001, "high": 43.224998, "low": 42.724998, "close": 42.990002, "volume": 63253}, "trend_line": 44.678167, "activity_lines": {"activity_5": 43.314334, "activity_10": 43.726091, "activity_20": 44.009785, "activity_30": 44.331774}, "trend_signal": 0, "fair_value": 42.929423, "relative_strength": -14.212522, "rate_of_change": -0.2871570949903902, "market_dynamics": -0.687951, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.035, "high": 43.875, "low": 42.799999, "close": 43.705002, "volume": 100358}, "trend_line": 44.635, "activity_lines": {"activity_5": 43.360334, "activity_10": 43.678637, "activity_20": 43.945809, "activity_30": 44.268989}, "trend_signal": 0, "fair_value": 42.951218, "relative_strength": -11.854862, "rate_of_change": -0.0966176611498049, "market_dynamics": -0.468215, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.59, "high": 44.689999, "low": 43.419998, "close": 44.689999, "volume": 117562}, "trend_line": 44.613333, "activity_lines": {"activity_5": 43.777667, "activity_10": 43.813546, "activity_20": 43.985548, "activity_30": 44.272537}, "trend_signal": 0, "fair_value": 42.980673, "relative_strength": -7.924262, "rate_of_change": -0.04854262350173803, "market_dynamics": -0.049602, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.755001, "high": 44.98, "low": 44.529999, "close": 44.619999, "volume": 46136}, "trend_line": 44.570666, "activity_lines": {"activity_5": 44.13, "activity_10": 43.935182, "activity_20": 44.026714, "activity_30": 44.272968}, "trend_signal": 0, "fair_value": 43.000481, "relative_strength": -9.193855, "rate_of_change": -0.09563732886757075, "market_dynamics": 0.307194, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.540001, "high": 44.605, "low": 43.200001, "close": 43.369999, "volume": 93638}, "trend_line": 44.511166, "activity_lines": {"activity_5": 43.986666, "activity_10": 43.824091, "activity_20": 43.954428, "activity_30": 44.195505}, "trend_signal": 0, "fair_value": 43.014551, "relative_strength": -10.269578, "rate_of_change": -0.13349587372107, "market_dynamics": 0.516009, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.435001, "high": 43.744999, "low": 43.154999, "close": 43.674999, "volume": 102499}, "trend_line": 44.505166, "activity_lines": {"activity_5": 43.919999, "activity_10": 43.796636, "activity_20": 43.919333, "activity_30": 44.141559}, "trend_signal": 0, "fair_value": 43.031795, "relative_strength": -7.721093, "rate_of_change": -0.013479763706931934, "market_dynamics": 0.600374, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.744999, "high": 44.310001, "low": 43.465, "close": 43.685001, "volume": 106454}, "trend_line": 44.455833, "activity_lines": {"activity_5": 43.811, "activity_10": 43.777636, "activity_20": 43.889928, "activity_30": 44.088645}, "trend_signal": 0, "fair_value": 43.044102, "relative_strength": -8.432253, "rate_of_change": -0.11084780584798691, "market_dynamics": 0.39043, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.865002, "high": 44.705002, "low": 43.450001, "close": 44.505001, "volume": 88952}, "trend_line": 44.448666, "activity_lines": {"activity_5": 43.976667, "activity_10": 43.919818, "activity_20": 43.939833, "activity_30": 44.091817}, "trend_signal": 0, "fair_value": 43.05641, "relative_strength": -3.090022, "rate_of_change": -0.01612161895604449, "market_dynamics": 0.469793, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.490002, "high": 44.924999, "low": 43.875, "close": 44.799999, "volume": 102026}, "trend_line": 44.418833, "activity_lines": {"activity_5": 44.253, "activity_10": 44.107636, "activity_20": 44.016976, "activity_30": 44.114484}, "trend_signal": 0, "fair_value": 43.070256, "relative_strength": -5.037597, "rate_of_change": -0.06711787480866929, "market_dynamics": 0.737887, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.75, "high": 44.860001, "low": 43.994999, "close": 44.310001, "volume": 67951}, "trend_line": 44.369333, "activity_lines": {"activity_5": 44.354, "activity_10": 44.181546, "activity_20": 44.042976, "activity_30": 44.107462}, "trend_signal": 0, "fair_value": 43.084583, "relative_strength": -6.416993, "rate_of_change": -0.11143921768498934, "market_dynamics": 0.792021, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.025002, "high": 44.099998, "low": 43.625, "close": 43.869999, "volume": 109254}, "trend_line": 44.292166, "activity_lines": {"activity_5": 44.245667, "activity_10": 44.151545, "activity_20": 44.026524, "activity_30": 44.075247}, "trend_signal": 0, "fair_value": 43.103493, "relative_strength": -7.519342, "rate_of_change": -0.17391967555607782, "market_dynamics": 0.870723, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.169998, "high": 44.435001, "low": 43.889999, "close": 44.099998, "volume": 123801}, "trend_line": 44.236, "activity_lines": {"activity_5": 44.200999, "activity_10": 44.147363, "activity_20": 44.031809, "activity_30": 44.062849}, "trend_signal": 0, "fair_value": 43.12157, "relative_strength": -6.97546, "rate_of_change": -0.12680797773584745, "market_dynamics": 0.872777, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.919998, "high": 44.02, "low": 43.540001, "close": 43.549999, "volume": 25292}, "trend_line": 44.141333, "activity_lines": {"activity_5": 43.945332, "activity_10": 44.035999, "activity_20": 43.98369, "activity_30": 44.018591}, "trend_signal": 0, "fair_value": 43.138045, "relative_strength": -7.879682, "rate_of_change": -0.21400443078034648, "market_dynamics": 0.56348, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 43.93, "low": 43.599998, "close": 43.735001, "volume": 39630}, "trend_line": 44.072666, "activity_lines": {"activity_5": 43.815, "activity_10": 43.979, "activity_20": 43.958476, "activity_30": 43.992376}, "trend_signal": 0, "fair_value": 43.150352, "relative_strength": -7.766518, "rate_of_change": -0.155561681836851, "market_dynamics": 0.45445, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.904999, "high": 44.355, "low": 43.150002, "close": 44.345001, "volume": 108676}, "trend_line": 44.048166, "activity_lines": {"activity_5": 43.959, "activity_10": 44.049, "activity_20": 43.994143, "activity_30": 44.009946}, "trend_signal": 0, "fair_value": 43.172051, "relative_strength": -8.728116, "rate_of_change": -0.05559001127818361, "market_dynamics": 0.577723, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.485001, "high": 45.895, "low": 44.450001, "close": 45.610001, "volume": 125566}, "trend_line": 44.0795, "activity_lines": {"activity_5": 44.522334, "activity_10": 44.331273, "activity_20": 44.153024, "activity_30": 44.11071}, "trend_signal": 1, "fair_value": 43.206891, "relative_strength": -5.918114, "rate_of_change": 0.07113576533470446, "market_dynamics": 0.772682, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.549999, "high": 45.700001, "low": 44.955002, "close": 45.27, "volume": 225493}, "trend_line": 44.123833, "activity_lines": {"activity_5": 44.856334, "activity_10": 44.516546, "activity_20": 44.272048, "activity_30": 44.187516}, "trend_signal": 1, "fair_value": 43.240096, "relative_strength": -4.861361, "rate_of_change": 0.10057509726742506, "market_dynamics": 1.151661, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.285, "high": 45.330002, "low": 44.689999, "close": 45.279999, "volume": 98429}, "trend_line": 44.155666, "activity_lines": {"activity_5": 45.115667, "activity_10": 44.674818, "activity_20": 44.387643, "activity_30": 44.262107}, "trend_signal": 1, "fair_value": 43.271122, "relative_strength": -3.153302, "rate_of_change": 0.0721446842571426, "market_dynamics": 1.387194, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.814999, "high": 48.465, "low": 45.735001, "close": 48.445, "volume": 193104}, "trend_line": 44.3085, "activity_lines": {"activity_5": 46.314667, "activity_10": 45.394455, "activity_20": 44.798881, "activity_30": 44.538839}, "trend_signal": 1, "fair_value": 43.321763, "relative_strength": 3.058764, "rate_of_change": 0.346125455337953, "market_dynamics": 1.562266, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.360001, "high": 49.355, "low": 47.575001, "close": 49.259998, "volume": 170700}, "trend_line": 44.477333, "activity_lines": {"activity_5": 47.471333, "activity_10": 46.196, "activity_20": 45.263881, "activity_30": 44.85829}, "trend_signal": 1, "fair_value": 43.37532, "relative_strength": 4.107997, "rate_of_change": 0.38103975535168044, "market_dynamics": 1.56594, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.165001, "high": 49.400002, "low": 48.450001, "close": 48.674999, "volume": 142983}, "trend_line": 44.638666, "activity_lines": {"activity_5": 48.105332, "activity_10": 46.801181, "activity_20": 45.643333, "activity_30": 45.129107}, "trend_signal": 1, "fair_value": 43.424743, "relative_strength": 1.674891, "rate_of_change": 0.3627308319048695, "market_dynamics": 1.593048, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.665001, "high": 49.744999, "low": 48.540001, "close": 49.529999, "volume": 150012}, "trend_line": 44.826833, "activity_lines": {"activity_5": 48.819999, "activity_10": 47.474454, "activity_20": 46.077142, "activity_30": 45.444677}, "trend_signal": 1, "fair_value": 43.480801, "relative_strength": 3.551881, "rate_of_change": 0.42153365425391515, "market_dynamics": 1.699385, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.625, "high": 49.685001, "low": 47.709999, "close": 47.779999, "volume": 96995}, "trend_line": 44.930833, "activity_lines": {"activity_5": 48.667332, "activity_10": 47.730817, "activity_20": 46.316547, "activity_30": 45.635204}, "trend_signal": 1, "fair_value": 43.528846, "relative_strength": 7.074716, "rate_of_change": 0.23200389820088163, "market_dynamics": 1.434058, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.424999, "high": 48.209999, "low": 47.134998, "close": 48.209999, "volume": 149529}, "trend_line": 45.0605, "activity_lines": {"activity_5": 48.491332, "activity_10": 47.988454, "activity_20": 46.58219, "activity_30": 45.846763}, "trend_signal": 1, "fair_value": 43.57875, "relative_strength": 8.591956, "rate_of_change": 0.28859246833905294, "market_dynamics": 1.268584, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.209999, "high": 48.330002, "low": 45.75, "close": 45.814999, "volume": 147045}, "trend_line": 45.090333, "activity_lines": {"activity_5": 47.532666, "activity_10": 47.729272, "activity_20": 46.602642, "activity_30": 45.89544}, "trend_signal": 1, "fair_value": 43.61032, "relative_strength": 8.044809, "rate_of_change": 0.06620654453457807, "market_dynamics": 0.932576, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.494999, "high": 46.615002, "low": 45.384998, "close": 46.305, "volume": 101292}, "trend_line": 45.165833, "activity_lines": {"activity_5": 46.966999, "activity_10": 47.532454, "activity_20": 46.658118, "activity_30": 45.973806}, "trend_signal": 1, "fair_value": 43.640897, "relative_strength": 9.552788, "rate_of_change": 0.1674416553987262, "market_dynamics": 0.515229, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.27, "high": 47.044998, "low": 45.785, "close": 46.485001, "volume": 118119}, "trend_line": 45.237, "activity_lines": {"activity_5": 46.619333, "activity_10": 47.355727, "activity_20": 46.718214, "activity_30": 46.058914}, "trend_signal": 1, "fair_value": 43.670192, "relative_strength": 6.056362, "rate_of_change": 0.15756822197877463, "market_dynamics": 0.31098, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.889999, "high": 46.965, "low": 45.884998, "close": 46.349998, "volume": 61622}, "trend_line": 45.313166, "activity_lines": {"activity_5": 46.429666, "activity_10": 47.132363, "activity_20": 46.752118, "activity_30": 46.13072}, "trend_signal": 1, "fair_value": 43.699904, "relative_strength": 3.138793, "rate_of_change": 0.168371023719523, "market_dynamics": -0.07655, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.18, "high": 46.32, "low": 45.195, "close": 45.799999, "volume": 77902}, "trend_line": 45.392, "activity_lines": {"activity_5": 46.151999, "activity_10": 46.789545, "activity_20": 46.724857, "activity_30": 46.162129}, "trend_signal": 1, "fair_value": 43.720961, "relative_strength": -1.514548, "rate_of_change": 0.17397592567246464, "market_dynamics": -0.319033, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.91, "high": 46.93, "low": 45.599998, "close": 46.68, "volume": 64276}, "trend_line": 45.514833, "activity_lines": {"activity_5": 46.328333, "activity_10": 46.654818, "activity_20": 46.776642, "activity_30": 46.245225}, "trend_signal": 1, "fair_value": 43.747243, "relative_strength": 2.842346, "rate_of_change": 0.2706049524145223, "market_dynamics": -0.472325, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.509998, "high": 47.040001, "low": 46.130001, "close": 46.845001, "volume": 62374}, "trend_line": 45.643333, "activity_lines": {"activity_5": 46.502, "activity_10": 46.597, "activity_20": 46.832857, "activity_30": 46.331043}, "trend_signal": 1, "fair_value": 43.773974, "relative_strength": 2.56503, "rate_of_change": 0.2823255442901337, "market_dynamics": -0.611003, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.049999, "high": 47.240002, "low": 46.41, "close": 46.764999, "volume": 170141}, "trend_line": 45.745333, "activity_lines": {"activity_5": 46.613, "activity_10": 46.557909, "activity_20": 46.867285, "activity_30": 46.403408}, "trend_signal": 1, "fair_value": 43.79907, "relative_strength": 2.223896, "rate_of_change": 0.22347184856111157, "market_dynamics": -0.537019, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.669998, "high": 47.895, "low": 46.110001, "close": 47.605, "volume": 84862}, "trend_line": 45.8425, "activity_lines": {"activity_5": 46.985333, "activity_10": 46.721818, "activity_20": 46.969023, "activity_30": 46.523387}, "trend_signal": 1, "fair_value": 43.831923, "relative_strength": 5.698052, "rate_of_change": 0.21240855323973462, "market_dynamics": -0.507113, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 48.779999, "low": 47.325001, "close": 47.580002, "volume": 128166}, "trend_line": 45.941166, "activity_lines": {"activity_5": 47.265667, "activity_10": 46.884364, "activity_20": 47.049071, "activity_30": 46.635484}, "trend_signal": 1, "fair_value": 43.869519, "relative_strength": 1.688059, "rate_of_change": 0.21522822708185957, "market_dynamics": -0.423577, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.834999, "high": 47.834999, "low": 46.075001, "close": 46.075001, "volume": 89121}, "trend_line": 46.031333, "activity_lines": {"activity_5": 46.925667, "activity_10": 46.784728, "activity_20": 46.967476, "activity_30": 46.644118}, "trend_signal": 1, "fair_value": 43.898654, "relative_strength": -2.278453, "rate_of_change": 0.19626624191469996, "market_dynamics": -0.478464, "expectation": {"probability": 56.7909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/449b1d78-4311-4212-ae74-a3eaea71e712/", "share_image": "https://sharemaestro.com/terminal/449b1d78-4311-4212-ae74-a3eaea71e712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}