{"ticker": {"uuid": "449b342a-821a-4921-9258-5f9fd9b28236", "symbol": "HQH", "name": "abrdn Healthcare Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQH rose 15.02%, moving from 17.38 to 19.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.50 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.99"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.47, "high": 20.0, "low": 19.32, "close": 19.99, "volume": 551186}, "trend_line": 18.18251, "activity_lines": {"activity_5": 19.5866, "activity_10": 19.253053, "activity_20": 18.712055, "activity_30": 18.498655}, "trend_signal": 1, "fair_value": 14.316143, "relative_strength": 4.495341, "rate_of_change": 0.3748521842069285, "market_dynamics": 0.394219, "expectation": {"probability": 55.9447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.790961, "high": 11.944202, "low": 11.76332, "close": 11.8256, "volume": 448018}, "trend_line": 12.089643, "activity_lines": {"activity_5": 11.749113, "activity_10": 11.784989, "activity_20": 11.844334, "activity_30": 11.949752}, "trend_signal": 0, "fair_value": 12.932686, "relative_strength": -10.120748, "rate_of_change": -0.12362235304292893, "market_dynamics": -0.55608, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.839381, "high": 12.130343, "low": 11.783959, "close": 12.0195, "volume": 610225}, "trend_line": 12.083087, "activity_lines": {"activity_5": 11.84164, "activity_10": 11.819089, "activity_20": 11.850005, "activity_30": 11.945227}, "trend_signal": 0, "fair_value": 12.936926, "relative_strength": -10.741991, "rate_of_change": -0.05422823486185476, "market_dynamics": -0.17124, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.943384, "high": 12.115884, "low": 11.874107, "close": 12.0473, "volume": 501243}, "trend_line": 12.07354, "activity_lines": {"activity_5": 11.92764, "activity_10": 11.857382, "activity_20": 11.860386, "activity_30": 11.942918}, "trend_signal": 0, "fair_value": 12.942506, "relative_strength": -9.032175, "rate_of_change": -0.07901126591243864, "market_dynamics": 0.256407, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.047241, "high": 12.054169, "low": 11.797845, "close": 11.8117, "volume": 499028}, "trend_line": 12.03961, "activity_lines": {"activity_5": 11.916553, "activity_10": 11.852331, "activity_20": 11.850795, "activity_30": 11.926025}, "trend_signal": 0, "fair_value": 12.945175, "relative_strength": -12.536484, "rate_of_change": -0.2810277681607863, "market_dynamics": 0.436887, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.846343, "high": 11.936403, "low": 11.714717, "close": 11.7355, "volume": 482941}, "trend_line": 12.010853, "activity_lines": {"activity_5": 11.862053, "activity_10": 11.836218, "activity_20": 11.836433, "activity_30": 11.906405}, "trend_signal": 0, "fair_value": 12.947458, "relative_strength": -11.837812, "rate_of_change": -0.23885325189105452, "market_dynamics": 0.476666, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.735514, "high": 12.074971, "low": 11.728586, "close": 11.9572, "volume": 529745}, "trend_line": 11.99544, "activity_lines": {"activity_5": 11.885147, "activity_10": 11.861271, "activity_20": 11.84638, "activity_30": 11.902944}, "trend_signal": 0, "fair_value": 12.948323, "relative_strength": -12.006716, "rate_of_change": -0.1283256068490622, "market_dynamics": 0.367894, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.971019, "high": 12.164855, "low": 11.946772, "close": 12.1165, "volume": 513346}, "trend_line": 11.99261, "activity_lines": {"activity_5": 11.952567, "activity_10": 11.913711, "activity_20": 11.872503, "activity_30": 11.910754}, "trend_signal": 0, "fair_value": 12.952979, "relative_strength": -11.155678, "rate_of_change": -0.023592298406723253, "market_dynamics": 0.365368, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.151209, "high": 12.151209, "low": 11.797895, "close": 11.8741, "volume": 666475}, "trend_line": 11.99162, "activity_lines": {"activity_5": 11.93272, "activity_10": 11.916007, "activity_20": 11.87656, "activity_30": 11.903108}, "trend_signal": 0, "fair_value": 12.95704, "relative_strength": -13.600651, "rate_of_change": -0.008255083755759594, "market_dynamics": 0.490379, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.874088, "high": 11.874088, "low": 11.680112, "close": 11.7771, "volume": 680924}, "trend_line": 11.975493, "activity_lines": {"activity_5": 11.892087, "activity_10": 11.898756, "activity_20": 11.869913, "activity_30": 11.889268}, "trend_signal": 0, "fair_value": 12.95911, "relative_strength": -12.103141, "rate_of_change": -0.1344855824317241, "market_dynamics": 0.694335, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.790896, "high": 11.950232, "low": 11.728547, "close": 11.8671, "volume": 525119}, "trend_line": 11.957077, "activity_lines": {"activity_5": 11.88376, "activity_10": 11.893585, "activity_20": 11.870574, "activity_30": 11.882275}, "trend_signal": 0, "fair_value": 12.962578, "relative_strength": -10.972491, "rate_of_change": -0.15378072535302062, "market_dynamics": 0.629849, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.887936, "high": 11.894863, "low": 11.596972, "close": 11.6039, "volume": 683404}, "trend_line": 11.933633, "activity_lines": {"activity_5": 11.778927, "activity_10": 11.839175, "activity_20": 11.844895, "activity_30": 11.85949}, "trend_signal": 0, "fair_value": 12.964154, "relative_strength": -10.885578, "rate_of_change": -0.19606798551184018, "market_dynamics": 0.444031, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.9355, "high": 12.112901, "low": 11.666561, "close": 11.7581, "volume": 709425}, "trend_line": 11.91048, "activity_lines": {"activity_5": 11.749047, "activity_10": 11.816831, "activity_20": 11.835527, "activity_30": 11.848165}, "trend_signal": 0, "fair_value": 12.965674, "relative_strength": -10.152134, "rate_of_change": -0.1940146810279874, "market_dynamics": 0.345756, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.758132, "high": 11.85038, "low": 11.7262, "close": 11.8149, "volume": 611911}, "trend_line": 11.885473, "activity_lines": {"activity_5": 11.761993, "activity_10": 11.809567, "activity_20": 11.832587, "activity_30": 11.841998}, "trend_signal": 0, "fair_value": 12.971024, "relative_strength": -11.67372, "rate_of_change": -0.2099579529960207, "market_dynamics": 0.279691, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.751086, "high": 11.814951, "low": 11.50982, "close": 11.5453, "volume": 507674}, "trend_line": 11.859193, "activity_lines": {"activity_5": 11.68902, "activity_10": 11.757511, "activity_20": 11.804944, "activity_30": 11.820052}, "trend_signal": 0, "fair_value": 12.975905, "relative_strength": -12.282411, "rate_of_change": -0.22111025787530594, "market_dynamics": -0.01582, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.545282, "high": 11.644626, "low": 11.325304, "close": 11.3324, "volume": 690015}, "trend_line": 11.823393, "activity_lines": {"activity_5": 11.560533, "activity_10": 11.671589, "activity_20": 11.759026, "activity_30": 11.786065}, "trend_signal": 0, "fair_value": 12.975782, "relative_strength": -13.443985, "rate_of_change": -0.3018755154756319, "market_dynamics": -0.234189, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.353637, "high": 11.374925, "low": 11.041412, "close": 11.0627, "volume": 949532}, "trend_line": 11.78654, "activity_lines": {"activity_5": 11.377793, "activity_10": 11.54396, "activity_20": 11.689565, "activity_30": 11.736988}, "trend_signal": 0, "fair_value": 12.97554, "relative_strength": -12.656725, "rate_of_change": -0.3116956359312333, "market_dynamics": -0.560014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.048592, "high": 11.147937, "low": 10.977631, "close": 11.0344, "volume": 802035}, "trend_line": 11.74333, "activity_lines": {"activity_5": 11.2217, "activity_10": 11.427449, "activity_20": 11.621256, "activity_30": 11.688463}, "trend_signal": 0, "fair_value": 12.974626, "relative_strength": -11.934399, "rate_of_change": -0.3666046184885487, "market_dynamics": -0.889161, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.998883, "high": 11.190476, "low": 10.786001, "close": 11.1479, "volume": 935040}, "trend_line": 11.729393, "activity_lines": {"activity_5": 11.151687, "activity_10": 11.351249, "activity_20": 11.56732, "activity_30": 11.650048}, "trend_signal": 0, "fair_value": 12.97094, "relative_strength": -11.110234, "rate_of_change": -0.11868013587287686, "market_dynamics": -0.842329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.140797, "high": 11.278248, "low": 10.942108, "close": 10.9563, "volume": 682176}, "trend_line": 11.710873, "activity_lines": {"activity_5": 11.062273, "activity_10": 11.253416, "activity_20": 11.498093, "activity_30": 11.600171}, "trend_signal": 0, "fair_value": 12.967426, "relative_strength": -12.635614, "rate_of_change": -0.15789393364175397, "market_dynamics": -0.93415, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.020109, "high": 11.109945, "low": 10.495004, "close": 10.5021, "volume": 763537}, "trend_line": 11.674283, "activity_lines": {"activity_5": 10.860727, "activity_10": 11.087925, "activity_20": 11.388396, "activity_30": 11.522186}, "trend_signal": 0, "fair_value": 12.962471, "relative_strength": -13.843948, "rate_of_change": -0.3124446828174003, "market_dynamics": -0.994699, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.495013, "high": 10.530493, "low": 10.154404, "close": 10.1615, "volume": 741884}, "trend_line": 11.614833, "activity_lines": {"activity_5": 10.601, "activity_10": 10.885325, "activity_20": 11.252398, "activity_30": 11.424587}, "trend_signal": 0, "fair_value": 12.958342, "relative_strength": -14.09805, "rate_of_change": -0.5092389828137626, "market_dynamics": -1.058, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.197058, "high": 11.24018, "low": 10.197058, "close": 11.2047, "volume": 928263}, "trend_line": 11.589253, "activity_lines": {"activity_5": 10.749087, "activity_10": 10.898624, "activity_20": 11.223676, "activity_30": 11.398127}, "trend_signal": 0, "fair_value": 12.956629, "relative_strength": -10.110454, "rate_of_change": -0.22023562456732257, "market_dynamics": -0.892749, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.204648, "high": 11.247224, "low": 10.459563, "close": 10.5731, "volume": 838242}, "trend_line": 11.541043, "activity_lines": {"activity_5": 10.675287, "activity_10": 10.807147, "activity_20": 11.138682, "activity_30": 11.332568}, "trend_signal": 0, "fair_value": 12.948979, "relative_strength": -15.905759, "rate_of_change": -0.41598884759871235, "market_dynamics": -0.779586, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.573153, "high": 10.899573, "low": 10.466712, "close": 10.8499, "volume": 1015808}, "trend_line": 11.503863, "activity_lines": {"activity_5": 10.732073, "activity_10": 10.788576, "activity_20": 11.08707, "activity_30": 11.287978}, "trend_signal": 0, "fair_value": 12.942892, "relative_strength": -15.237769, "rate_of_change": -0.32215459209362035, "market_dynamics": -0.527332, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.15119, "high": 11.231258, "low": 10.699902, "close": 10.8382, "volume": 901250}, "trend_line": 11.472383, "activity_lines": {"activity_5": 10.792053, "activity_10": 10.780522, "activity_20": 11.038924, "activity_30": 11.245032}, "trend_signal": 0, "fair_value": 12.933558, "relative_strength": -15.749154, "rate_of_change": -0.2736472087680475, "market_dynamics": -0.260242, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.838238, "high": 10.99073, "low": 10.612593, "close": 10.9547, "volume": 1521564}, "trend_line": 11.441857, "activity_lines": {"activity_5": 10.86846, "activity_10": 10.802635, "activity_20": 11.006146, "activity_30": 11.211634}, "trend_signal": 0, "fair_value": 12.923753, "relative_strength": -15.076178, "rate_of_change": -0.2660824695270377, "market_dynamics": -0.161781, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.99832, "high": 11.274915, "low": 10.976483, "close": 11.2458, "volume": 1312589}, "trend_line": 11.423963, "activity_lines": {"activity_5": 10.98902, "activity_10": 10.879638, "activity_20": 11.005866, "activity_30": 11.198985}, "trend_signal": 0, "fair_value": 12.915815, "relative_strength": -12.542637, "rate_of_change": -0.15639069776872824, "market_dynamics": 0.216131, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.209443, "high": 11.857262, "low": 11.180328, "close": 11.7408, "volume": 1336553}, "trend_line": 11.423023, "activity_lines": {"activity_5": 11.27184, "activity_10": 11.042798, "activity_20": 11.056874, "activity_30": 11.219426}, "trend_signal": 0, "fair_value": 12.907794, "relative_strength": -10.346902, "rate_of_change": -0.008228317966365445, "market_dynamics": 0.608334, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.711686, "high": 12.010119, "low": 11.653455, "close": 11.8791, "volume": 1583142}, "trend_line": 11.434277, "activity_lines": {"activity_5": 11.522913, "activity_10": 11.220324, "activity_20": 11.121689, "activity_30": 11.24885}, "trend_signal": 0, "fair_value": 12.899479, "relative_strength": -9.665367, "rate_of_change": 0.09852033038889275, "market_dynamics": 1.024065, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.93008, "high": 12.119331, "low": 11.871849, "close": 12.0611, "volume": 1216102}, "trend_line": 11.443283, "activity_lines": {"activity_5": 11.76604, "activity_10": 11.414162, "activity_20": 11.203351, "activity_30": 11.28929}, "trend_signal": 0, "fair_value": 12.891363, "relative_strength": -8.205684, "rate_of_change": 0.07876317846768452, "market_dynamics": 1.28808, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.031936, "high": 12.519619, "low": 12.031936, "close": 12.3886, "volume": 883315}, "trend_line": 11.46205, "activity_lines": {"activity_5": 12.036807, "activity_10": 11.6392, "activity_20": 11.31528, "activity_30": 11.350278}, "trend_signal": 0, "fair_value": 12.886421, "relative_strength": -3.849377, "rate_of_change": 0.16400013877136851, "market_dynamics": 1.350533, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.388577, "high": 12.78884, "low": 12.381298, "close": 12.6215, "volume": 1121583}, "trend_line": 11.482117, "activity_lines": {"activity_5": 12.289613, "activity_10": 11.866091, "activity_20": 11.445654, "activity_30": 11.425082}, "trend_signal": 0, "fair_value": 12.882363, "relative_strength": -3.493852, "rate_of_change": 0.17507339437535996, "market_dynamics": 1.31965, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.621519, "high": 12.621519, "low": 12.374038, "close": 12.4905, "volume": 524532}, "trend_line": 11.49689, "activity_lines": {"activity_5": 12.40704, "activity_10": 12.043404, "activity_20": 11.55944, "activity_30": 11.490139}, "trend_signal": 0, "fair_value": 12.874776, "relative_strength": -5.257046, "rate_of_change": 0.1286609429254198, "market_dynamics": 1.143548, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.446825, "high": 12.556008, "low": 12.264854, "close": 12.3522, "volume": 839865}, "trend_line": 11.514907, "activity_lines": {"activity_5": 12.428387, "activity_10": 12.160709, "activity_20": 11.656837, "activity_30": 11.54532}, "trend_signal": 1, "fair_value": 12.86849, "relative_strength": -6.881793, "rate_of_change": 0.15671194557831394, "market_dynamics": 1.024345, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.323119, "high": 12.643389, "low": 12.323119, "close": 12.5706, "volume": 876678}, "trend_line": 11.542743, "activity_lines": {"activity_5": 12.490993, "activity_10": 12.290409, "activity_20": 11.771191, "activity_30": 11.613429}, "trend_signal": 1, "fair_value": 12.858728, "relative_strength": -6.200523, "rate_of_change": 0.24173881734347175, "market_dynamics": 1.033843, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.534189, "high": 12.621535, "low": 12.432285, "close": 12.4614, "volume": 845725}, "trend_line": 11.55955, "activity_lines": {"activity_5": 12.483233, "activity_10": 12.368756, "activity_20": 11.86925, "activity_30": 11.672697}, "trend_signal": 1, "fair_value": 12.846151, "relative_strength": -7.905568, "rate_of_change": 0.14560663786761965, "market_dynamics": 0.927937, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.723452, "high": 12.832635, "low": 12.54148, "close": 12.6725, "volume": 1020876}, "trend_line": 11.578083, "activity_lines": {"activity_5": 12.540987, "activity_10": 12.458091, "activity_20": 11.980753, "activity_30": 11.744501}, "trend_signal": 1, "fair_value": 12.836074, "relative_strength": -5.65498, "rate_of_change": 0.16032631028024177, "market_dynamics": 1.039864, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.172606, "high": 13.176723, "low": 12.667557, "close": 12.7909, "volume": 577571}, "trend_line": 11.608643, "activity_lines": {"activity_5": 12.634807, "activity_10": 12.543013, "activity_20": 12.095731, "activity_30": 11.822747}, "trend_signal": 1, "fair_value": 12.826753, "relative_strength": -5.934895, "rate_of_change": 0.2639469763690695, "market_dynamics": 1.076585, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.82836, "high": 12.865782, "low": 12.551435, "close": 12.761, "volume": 740591}, "trend_line": 11.64144, "activity_lines": {"activity_5": 12.698633, "activity_10": 12.603405, "activity_20": 12.200039, "activity_30": 11.897092}, "trend_signal": 1, "fair_value": 12.82302, "relative_strength": -6.661341, "rate_of_change": 0.282522255185198, "market_dynamics": 1.091418, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.783431, "high": 12.835822, "low": 12.446631, "close": 12.7984, "volume": 984341}, "trend_line": 11.672483, "activity_lines": {"activity_5": 12.747673, "activity_10": 12.654564, "activity_20": 12.299314, "activity_30": 11.971735}, "trend_signal": 1, "fair_value": 12.817735, "relative_strength": -5.812881, "rate_of_change": 0.2666594510644764, "market_dynamics": 1.217651, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.798391, "high": 12.873235, "low": 12.394231, "close": 12.4092, "volume": 756380}, "trend_line": 11.699327, "activity_lines": {"activity_5": 12.651793, "activity_10": 12.621553, "activity_20": 12.350588, "activity_30": 12.019265}, "trend_signal": 1, "fair_value": 12.807686, "relative_strength": -8.252927, "rate_of_change": 0.2299767752928022, "market_dynamics": 0.965304, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.424153, "high": 12.547871, "low": 12.237043, "close": 12.4017, "volume": 823600}, "trend_line": 11.72078, "activity_lines": {"activity_5": 12.556893, "activity_10": 12.586804, "activity_20": 12.390444, "activity_30": 12.06458}, "trend_signal": 1, "fair_value": 12.799674, "relative_strength": -9.922242, "rate_of_change": 0.18336952202463677, "market_dynamics": 0.683108, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.431688, "high": 12.671191, "low": 12.364328, "close": 12.6188, "volume": 489681}, "trend_line": 11.747577, "activity_lines": {"activity_5": 12.552413, "activity_10": 12.595524, "activity_20": 12.445276, "activity_30": 12.122516}, "trend_signal": 1, "fair_value": 12.79086, "relative_strength": -8.305601, "rate_of_change": 0.2286281288446689, "market_dynamics": 0.32504, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.63377, "high": 12.63377, "low": 12.133583, "close": 12.282, "volume": 633448}, "trend_line": 11.772133, "activity_lines": {"activity_5": 12.44714, "activity_10": 12.540675, "activity_20": 12.458291, "activity_30": 12.156995}, "trend_signal": 1, "fair_value": 12.781422, "relative_strength": -9.557966, "rate_of_change": 0.20903033876688332, "market_dynamics": -0.191548, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.267016, "high": 12.34186, "low": 11.915247, "close": 11.9377, "volume": 603749}, "trend_line": 11.79231, "activity_lines": {"activity_5": 12.259033, "activity_10": 12.424502, "activity_20": 12.431696, "activity_30": 12.167677}, "trend_signal": 1, "fair_value": 12.767803, "relative_strength": -10.381235, "rate_of_change": 0.1713962966609393, "market_dynamics": -0.51527, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.975136, "high": 12.087403, "low": 11.795509, "close": 11.8479, "volume": 929120}, "trend_line": 11.818483, "activity_lines": {"activity_5": 12.098373, "activity_10": 12.303509, "activity_20": 12.391312, "activity_30": 12.171263}, "trend_signal": 1, "fair_value": 12.752107, "relative_strength": -7.861696, "rate_of_change": 0.2219497282551086, "market_dynamics": -0.659876, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.892795, "high": 12.191874, "low": 11.886508, "close": 12.035, "volume": 807471}, "trend_line": 11.851837, "activity_lines": {"activity_5": 12.0375, "activity_10": 12.227689, "activity_20": 12.364495, "activity_30": 12.185232}, "trend_signal": 1, "fair_value": 12.738306, "relative_strength": -8.475865, "rate_of_change": 0.2822189616044565, "market_dynamics": -0.753349, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.049956, "high": 12.528885, "low": 12.049956, "close": 12.4616, "volume": 704591}, "trend_line": 11.895627, "activity_lines": {"activity_5": 12.143273, "activity_10": 12.241024, "activity_20": 12.374548, "activity_30": 12.224572}, "trend_signal": 1, "fair_value": 12.730312, "relative_strength": -5.454942, "rate_of_change": 0.3694785880028518, "market_dynamics": -0.688205, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.536399, "high": 12.849921, "low": 12.476523, "close": 12.7759, "volume": 776629}, "trend_line": 11.95628, "activity_lines": {"activity_5": 12.364293, "activity_10": 12.317491, "activity_20": 12.411101, "activity_30": 12.281364}, "trend_signal": 1, "fair_value": 12.726309, "relative_strength": -4.526104, "rate_of_change": 0.5098764445119227, "market_dynamics": -0.440735, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.850789, "high": 13.232496, "low": 12.813367, "close": 13.0379, "volume": 1019832}, "trend_line": 12.040807, "activity_lines": {"activity_5": 12.63972, "activity_10": 12.441324, "activity_20": 12.468337, "activity_30": 12.351146}, "trend_signal": 1, "fair_value": 12.720656, "relative_strength": -3.872179, "rate_of_change": 0.7069673845042068, "market_dynamics": -0.154215, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.495229, "high": 13.700524, "low": 12.859977, "close": 12.9297, "volume": 978370}, "trend_line": 12.13308, "activity_lines": {"activity_5": 12.805733, "activity_10": 12.541129, "activity_20": 12.510617, "activity_30": 12.408494}, "trend_signal": 1, "fair_value": 12.71199, "relative_strength": -4.420061, "rate_of_change": 0.7663356783311991, "market_dynamics": 0.099988, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.976193, "high": 12.976193, "low": 12.534615, "close": 12.829, "volume": 478893}, "trend_line": 12.187223, "activity_lines": {"activity_5": 12.86606, "activity_10": 12.613162, "activity_20": 12.540729, "activity_30": 12.453392}, "trend_signal": 1, "fair_value": 12.703312, "relative_strength": -4.531476, "rate_of_change": 0.44624283364158013, "market_dynamics": 0.149202, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.852209, "high": 13.255051, "low": 12.852209, "close": 13.1311, "volume": 609386}, "trend_line": 12.27249, "activity_lines": {"activity_5": 12.974153, "activity_10": 12.732353, "activity_20": 12.598625, "activity_30": 12.514287}, "trend_signal": 1, "fair_value": 12.692389, "relative_strength": -3.256067, "rate_of_change": 0.699642568286475, "market_dynamics": 0.221516, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.138843, "high": 13.344137, "low": 13.084614, "close": 13.2473, "volume": 596104}, "trend_line": 12.352403, "activity_lines": {"activity_5": 13.076347, "activity_10": 12.863356, "activity_20": 12.664537, "activity_30": 12.577178}, "trend_signal": 1, "fair_value": 12.683929, "relative_strength": -3.740988, "rate_of_change": 0.6511555519703112, "market_dynamics": 0.207037, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.216304, "high": 13.317015, "low": 13.02263, "close": 13.1001, "volume": 408043}, "trend_line": 12.4278, "activity_lines": {"activity_5": 13.098047, "activity_10": 12.950045, "activity_20": 12.712167, "activity_30": 12.625416}, "trend_signal": 1, "fair_value": 12.672658, "relative_strength": -5.121456, "rate_of_change": 0.6103832590306423, "market_dynamics": 0.203987, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.16984, "high": 13.574309, "low": 13.16984, "close": 13.5262, "volume": 596140}, "trend_line": 12.513517, "activity_lines": {"activity_5": 13.257633, "activity_10": 13.093073, "activity_20": 12.797857, "activity_30": 12.696281}, "trend_signal": 1, "fair_value": 12.662288, "relative_strength": -1.821874, "rate_of_change": 0.6897198216900877, "market_dynamics": 0.478047, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.526182, "high": 13.704362, "low": 13.440965, "close": 13.4797, "volume": 461564}, "trend_line": 12.58798, "activity_lines": {"activity_5": 13.361953, "activity_10": 13.197131, "activity_20": 12.874048, "activity_30": 12.758615}, "trend_signal": 1, "fair_value": 12.653301, "relative_strength": -3.790501, "rate_of_change": 0.595060525350305, "market_dynamics": 0.568821, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.557206, "high": 14.281548, "low": 13.557206, "close": 14.084, "volume": 670999}, "trend_line": 12.666087, "activity_lines": {"activity_5": 13.624327, "activity_10": 13.384795, "activity_20": 13.003948, "activity_30": 12.855133}, "trend_signal": 1, "fair_value": 12.64942, "relative_strength": -0.298254, "rate_of_change": 0.6204887519681415, "market_dynamics": 0.774383, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.215667, "high": 14.695978, "low": 14.200173, "close": 14.3861, "volume": 2260371}, "trend_line": 12.749653, "activity_lines": {"activity_5": 13.923873, "activity_10": 13.597887, "activity_20": 13.156461, "activity_30": 12.966101}, "trend_signal": 1, "fair_value": 12.644526, "relative_strength": 3.957615, "rate_of_change": 0.65976177172951, "market_dynamics": 1.139789, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.401612, "high": 14.615196, "low": 14.300902, "close": 14.4326, "volume": 556941}, "trend_line": 12.828703, "activity_lines": {"activity_5": 14.163, "activity_10": 13.790158, "activity_20": 13.305664, "activity_30": 13.074678}, "trend_signal": 1, "fair_value": 12.640116, "relative_strength": 5.152686, "rate_of_change": 0.6200168741847367, "market_dynamics": 1.277972, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.455856, "high": 14.556567, "low": 14.084001, "close": 14.2157, "volume": 729794}, "trend_line": 12.889607, "activity_lines": {"activity_5": 14.240993, "activity_10": 13.917635, "activity_20": 13.426429, "activity_30": 13.164162}, "trend_signal": 1, "fair_value": 12.631105, "relative_strength": 5.819529, "rate_of_change": 0.4747479148905307, "market_dynamics": 1.458545, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.037513, "high": 14.928105, "low": 13.828345, "close": 14.7115, "volume": 1486820}, "trend_line": 12.959273, "activity_lines": {"activity_5": 14.438287, "activity_10": 14.111875, "activity_20": 13.58581, "activity_30": 13.281704}, "trend_signal": 1, "fair_value": 12.626244, "relative_strength": 9.441735, "rate_of_change": 0.5404819557337922, "market_dynamics": 1.582632, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.711479, "high": 15.021357, "low": 14.541046, "close": 14.9129, "volume": 672855}, "trend_line": 13.04002, "activity_lines": {"activity_5": 14.620593, "activity_10": 14.308505, "activity_20": 13.753372, "activity_30": 13.407744}, "trend_signal": 1, "fair_value": 12.621665, "relative_strength": 6.677397, "rate_of_change": 0.6230827917584618, "market_dynamics": 1.490151, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.456348, "high": 15.80781, "low": 15.040983, "close": 15.1608, "volume": 878139}, "trend_line": 13.13364, "activity_lines": {"activity_5": 14.830273, "activity_10": 14.517813, "activity_20": 13.93362, "activity_30": 13.544569}, "trend_signal": 1, "fair_value": 12.616248, "relative_strength": 6.952662, "rate_of_change": 0.7179436841354507, "market_dynamics": 1.518849, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.160863, "high": 15.328607, "low": 14.977144, "close": 15.1369, "volume": 700818}, "trend_line": 13.219183, "activity_lines": {"activity_5": 14.98034, "activity_10": 14.687984, "activity_20": 14.097884, "activity_30": 13.673811}, "trend_signal": 1, "fair_value": 12.610869, "relative_strength": 6.466121, "rate_of_change": 0.6513274309330809, "market_dynamics": 1.564116, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.977109, "high": 15.041012, "low": 14.705524, "close": 14.7215, "volume": 544612}, "trend_line": 13.29452, "activity_lines": {"activity_5": 14.944987, "activity_10": 14.745595, "activity_20": 14.207351, "activity_30": 13.770735}, "trend_signal": 1, "fair_value": 12.602788, "relative_strength": 7.933563, "rate_of_change": 0.5699066273611697, "market_dynamics": 1.37235, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.737509, "high": 15.157668, "low": 14.705638, "close": 15.1369, "volume": 500621}, "trend_line": 13.376667, "activity_lines": {"activity_5": 15.01438, "activity_10": 14.857, "activity_20": 14.342696, "activity_30": 13.889598}, "trend_signal": 1, "fair_value": 12.598398, "relative_strength": 6.61407, "rate_of_change": 0.617901210423536, "market_dynamics": 1.297041, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.176755, "high": 15.368462, "low": 14.963162, "close": 15.017, "volume": 649036}, "trend_line": 13.45087, "activity_lines": {"activity_5": 15.015447, "activity_10": 14.916475, "activity_20": 14.451851, "activity_30": 13.995426}, "trend_signal": 1, "fair_value": 12.594533, "relative_strength": 4.258003, "rate_of_change": 0.5547196472783593, "market_dynamics": 1.143954, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.017019, "high": 15.216713, "low": 14.713483, "close": 14.8333, "volume": 608206}, "trend_line": 13.519947, "activity_lines": {"activity_5": 14.94834, "activity_10": 14.925585, "activity_20": 14.531343, "activity_30": 14.084615}, "trend_signal": 1, "fair_value": 12.593753, "relative_strength": 2.418404, "rate_of_change": 0.5135504246193745, "market_dynamics": 0.862531, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.921207, "high": 14.921207, "low": 14.561756, "close": 14.7295, "volume": 639302}, "trend_line": 13.584317, "activity_lines": {"activity_5": 14.868467, "activity_10": 14.907693, "activity_20": 14.591151, "activity_30": 14.162651}, "trend_signal": 1, "fair_value": 12.591928, "relative_strength": 1.479743, "rate_of_change": 0.47611133386839655, "market_dynamics": 0.573161, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.809405, "high": 14.897271, "low": 14.457941, "close": 14.6816, "volume": 546565}, "trend_line": 13.660063, "activity_lines": {"activity_5": 14.799787, "activity_10": 14.875693, "activity_20": 14.638343, "activity_30": 14.233443}, "trend_signal": 1, "fair_value": 12.587815, "relative_strength": 0.028572, "rate_of_change": 0.5575988840660797, "market_dynamics": 0.170683, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.76142, "high": 14.993066, "low": 14.70279, "close": 14.9052, "volume": 530609}, "trend_line": 13.743513, "activity_lines": {"activity_5": 14.8083, "activity_10": 14.875876, "activity_20": 14.698487, "activity_30": 14.313775}, "trend_signal": 1, "fair_value": 12.584718, "relative_strength": 0.664533, "rate_of_change": 0.6109049423857044, "market_dynamics": -0.179719, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.865258, "high": 14.925166, "low": 14.593673, "close": 14.6416, "volume": 451665}, "trend_line": 13.81094, "activity_lines": {"activity_5": 14.744393, "activity_10": 14.824611, "activity_20": 14.72364, "activity_30": 14.371716}, "trend_signal": 1, "fair_value": 12.57917, "relative_strength": -0.183654, "rate_of_change": 0.49060964252735345, "market_dynamics": -0.497243, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.745433, "high": 14.745433, "low": 14.370008, "close": 14.5058, "volume": 699755}, "trend_line": 13.885067, "activity_lines": {"activity_5": 14.660247, "activity_10": 14.753587, "activity_20": 14.728667, "activity_30": 14.416545}, "trend_signal": 1, "fair_value": 12.575111, "relative_strength": 0.331057, "rate_of_change": 0.5367266818913046, "market_dynamics": -0.656637, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.641627, "high": 14.945163, "low": 14.465896, "close": 14.9212, "volume": 640765}, "trend_line": 13.984517, "activity_lines": {"activity_5": 14.7364, "activity_10": 14.77, "activity_20": 14.767262, "activity_30": 14.483393}, "trend_signal": 1, "fair_value": 12.574362, "relative_strength": -1.526417, "rate_of_change": 0.7162370912578306, "market_dynamics": -0.660945, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.921142, "high": 15.064922, "low": 13.619137, "close": 13.6431, "volume": 1089945}, "trend_line": 14.044357, "activity_lines": {"activity_5": 14.37374, "activity_10": 14.557953, "activity_20": 14.675462, "activity_30": 14.461366}, "trend_signal": 1, "fair_value": 12.566713, "relative_strength": -7.972034, "rate_of_change": 0.4279018002552355, "market_dynamics": -0.735264, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.2762, "high": 14.723024, "low": 14.143783, "close": 14.2762, "volume": 1187608}, "trend_line": 14.119063, "activity_lines": {"activity_5": 14.291347, "activity_10": 14.480622, "activity_20": 14.643401, "activity_30": 14.476323}, "trend_signal": 1, "fair_value": 12.564654, "relative_strength": -5.268692, "rate_of_change": 0.5319289448424077, "market_dynamics": -0.651033, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.317611, "high": 14.561755, "low": 14.284507, "close": 14.4252, "volume": 810178}, "trend_line": 14.184517, "activity_lines": {"activity_5": 14.300553, "activity_10": 14.446031, "activity_20": 14.621737, "activity_30": 14.496074}, "trend_signal": 1, "fair_value": 12.567787, "relative_strength": -5.380764, "rate_of_change": 0.46358600425537455, "market_dynamics": -0.649969, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.607208, "high": 14.847213, "low": 14.416859, "close": 14.541, "volume": 1295998}, "trend_line": 14.243353, "activity_lines": {"activity_5": 14.362787, "activity_10": 14.443255, "activity_20": 14.609477, "activity_30": 14.519073}, "trend_signal": 1, "fair_value": 12.569601, "relative_strength": -5.385878, "rate_of_change": 0.4147902956441959, "market_dynamics": -0.637412, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.607273, "high": 14.623825, "low": 13.978291, "close": 14.0445, "volume": 1092563}, "trend_line": 14.276907, "activity_lines": {"activity_5": 14.257173, "activity_10": 14.35552, "activity_20": 14.549194, "activity_30": 14.506244}, "trend_signal": 0, "fair_value": 12.56664, "relative_strength": -7.931358, "rate_of_change": 0.23557655279623238, "market_dynamics": -0.657191, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.077576, "high": 14.085852, "low": 13.158934, "close": 13.4817, "volume": 1786090}, "trend_line": 14.295307, "activity_lines": {"activity_5": 14.022407, "activity_10": 14.177913, "activity_20": 14.437159, "activity_30": 14.45494}, "trend_signal": 0, "fair_value": 12.557117, "relative_strength": -9.789857, "rate_of_change": 0.12887945547309196, "market_dynamics": -0.756304, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.481707, "high": 13.812749, "low": 13.30791, "close": 13.6224, "volume": 1010317}, "trend_line": 14.321753, "activity_lines": {"activity_5": 13.8453, "activity_10": 14.047704, "activity_20": 14.342019, "activity_30": 14.411527}, "trend_signal": 0, "fair_value": 12.552111, "relative_strength": -9.246003, "rate_of_change": 0.18499777584349866, "market_dynamics": -0.861731, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.614139, "high": 13.771385, "low": 13.241716, "close": 13.6969, "volume": 1797019}, "trend_line": 14.340613, "activity_lines": {"activity_5": 13.736613, "activity_10": 13.954364, "activity_20": 14.25916, "activity_30": 14.371214}, "trend_signal": 0, "fair_value": 12.549214, "relative_strength": -8.02018, "rate_of_change": 0.13168778989555327, "market_dynamics": -0.987681, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.812785, "high": 13.936926, "low": 13.622435, "close": 13.7383, "volume": 901563}, "trend_line": 14.35698, "activity_lines": {"activity_5": 13.69028, "activity_10": 13.885727, "activity_20": 14.186035, "activity_30": 14.332355}, "trend_signal": 0, "fair_value": 12.546272, "relative_strength": -5.693677, "rate_of_change": 0.1141304071171901, "market_dynamics": -1.066727, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.721671, "high": 14.052712, "low": 13.614082, "close": 13.9534, "volume": 1124351}, "trend_line": 14.385423, "activity_lines": {"activity_5": 13.76916, "activity_10": 13.870155, "activity_20": 14.140169, "activity_30": 14.306317}, "trend_signal": 0, "fair_value": 12.551781, "relative_strength": -6.75112, "rate_of_change": 0.19811269500967008, "market_dynamics": -1.009306, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.003133, "high": 14.731428, "low": 14.003133, "close": 14.7066, "volume": 976883}, "trend_line": 14.42477, "activity_lines": {"activity_5": 14.10518, "activity_10": 14.009124, "activity_20": 14.171672, "activity_30": 14.327038}, "trend_signal": 0, "fair_value": 12.561457, "relative_strength": -3.287425, "rate_of_change": 0.27351993750897097, "market_dynamics": -0.744574, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.706534, "high": 15.128613, "low": 14.681789, "close": 15.0293, "volume": 948904}, "trend_line": 14.476423, "activity_lines": {"activity_5": 14.467107, "activity_10": 14.187429, "activity_20": 14.23398, "activity_30": 14.36604}, "trend_signal": 0, "fair_value": 12.57192, "relative_strength": -0.095299, "rate_of_change": 0.3580854322113971, "market_dynamics": -0.451536, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.888665, "high": 15.145224, "low": 14.747972, "close": 14.7728, "volume": 1080152}, "trend_line": 14.499383, "activity_lines": {"activity_5": 14.64974, "activity_10": 14.305405, "activity_20": 14.272371, "activity_30": 14.385162}, "trend_signal": 0, "fair_value": 12.584547, "relative_strength": -1.583883, "rate_of_change": 0.1586027156017714, "market_dynamics": -0.077694, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.838948, "high": 14.963089, "low": 14.45825, "close": 14.8555, "volume": 854914}, "trend_line": 14.51503, "activity_lines": {"activity_5": 14.788213, "activity_10": 14.432098, "activity_20": 14.319802, "activity_30": 14.408137}, "trend_signal": 0, "fair_value": 12.600735, "relative_strength": -2.382559, "rate_of_change": 0.10791493679420375, "market_dynamics": 0.167697, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.395601, "high": 15.634822, "low": 15.019767, "close": 15.0624, "volume": 1135278}, "trend_line": 14.536023, "activity_lines": {"activity_5": 14.921173, "activity_10": 14.590691, "activity_20": 14.386831, "activity_30": 14.443451}, "trend_signal": 0, "fair_value": 12.61736, "relative_strength": 0.618413, "rate_of_change": 0.14462939449660597, "market_dynamics": 0.414316, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.096549, "high": 15.105093, "low": 14.48141, "close": 14.695, "volume": 871734}, "trend_line": 14.552, "activity_lines": {"activity_5": 14.857733, "activity_10": 14.663976, "activity_20": 14.417285, "activity_30": 14.453708}, "trend_signal": 0, "fair_value": 12.632546, "relative_strength": -0.848347, "rate_of_change": 0.10991314474391974, "market_dynamics": 0.425011, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.75486, "high": 14.806122, "low": 14.347158, "close": 14.5669, "volume": 868640}, "trend_line": 14.54718, "activity_lines": {"activity_5": 14.752367, "activity_10": 14.691911, "activity_20": 14.435475, "activity_30": 14.454669}, "trend_signal": 0, "fair_value": 12.649696, "relative_strength": 1.406558, "rate_of_change": -0.03312259483231662, "market_dynamics": 0.378834, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.507044, "high": 14.669373, "low": 13.934623, "close": 14.1653, "volume": 933359}, "trend_line": 14.52226, "activity_lines": {"activity_5": 14.54396, "activity_10": 14.629655, "activity_20": 14.417029, "activity_30": 14.430031}, "trend_signal": 0, "fair_value": 12.658501, "relative_strength": 0.861687, "rate_of_change": -0.17130467898246673, "market_dynamics": 0.280483, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.131214, "high": 14.481846, "low": 14.131214, "close": 14.285, "volume": 613490}, "trend_line": 14.493067, "activity_lines": {"activity_5": 14.415953, "activity_10": 14.580645, "activity_20": 14.41225, "activity_30": 14.414724}, "trend_signal": 0, "fair_value": 12.669008, "relative_strength": 1.102962, "rate_of_change": -0.2010224303930611, "market_dynamics": 0.034258, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.353309, "high": 14.451561, "low": 14.020107, "close": 14.097, "volume": 823328}, "trend_line": 14.458403, "activity_lines": {"activity_5": 14.263313, "activity_10": 14.487515, "activity_20": 14.390618, "activity_30": 14.389172}, "trend_signal": 0, "fair_value": 12.67439, "relative_strength": 1.193354, "rate_of_change": -0.23917642828808675, "market_dynamics": -0.050721, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.011515, "high": 14.020059, "low": 12.567646, "close": 12.6958, "volume": 1174576}, "trend_line": 14.39088, "activity_lines": {"activity_5": 13.707967, "activity_10": 14.137009, "activity_20": 14.239463, "activity_30": 14.275455}, "trend_signal": 0, "fair_value": 12.670471, "relative_strength": 0.134672, "rate_of_change": -0.4670156171466609, "market_dynamics": -0.287254, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.388243, "high": 12.90086, "low": 11.764559, "close": 12.7129, "volume": 1698739}, "trend_line": 14.31008, "activity_lines": {"activity_5": 13.2916, "activity_10": 13.826173, "activity_20": 14.094448, "activity_30": 14.167198}, "trend_signal": 0, "fair_value": 12.665387, "relative_strength": -5.123075, "rate_of_change": -0.5614667066920159, "market_dynamics": -0.424908, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.883813, "high": 13.029055, "low": 12.798376, "close": 12.9009, "volume": 661301}, "trend_line": 14.239543, "activity_lines": {"activity_5": 13.0615, "activity_10": 13.591635, "activity_20": 13.974782, "activity_30": 14.076284}, "trend_signal": 0, "fair_value": 12.66334, "relative_strength": -2.363457, "rate_of_change": -0.492918278584046, "market_dynamics": -0.725969, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.917961, "high": 13.789411, "low": 12.815438, "close": 13.6698, "volume": 938094}, "trend_line": 14.20076, "activity_lines": {"activity_5": 13.171993, "activity_10": 13.530931, "activity_20": 13.935603, "activity_30": 14.039526}, "trend_signal": 0, "fair_value": 12.670601, "relative_strength": -1.160723, "rate_of_change": -0.27236126889745466, "market_dynamics": -0.901929, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.627061, "high": 13.985893, "low": 13.627061, "close": 13.909, "volume": 849739}, "trend_line": 14.17341, "activity_lines": {"activity_5": 13.403233, "activity_10": 13.535276, "activity_20": 13.923353, "activity_30": 14.020703}, "trend_signal": 0, "fair_value": 12.682658, "relative_strength": -2.281062, "rate_of_change": -0.19259532588396824, "market_dynamics": -0.894894, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.934642, "high": 14.028621, "low": 12.908553, "close": 12.9863, "volume": 991412}, "trend_line": 14.1169, "activity_lines": {"activity_5": 13.33944, "activity_10": 13.392829, "activity_20": 13.823873, "activity_30": 13.944115}, "trend_signal": 0, "fair_value": 12.690075, "relative_strength": -8.243815, "rate_of_change": -0.39870433438390035, "market_dynamics": -0.997261, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.114503, "high": 13.559371, "low": 12.969261, "close": 13.3879, "volume": 1604842}, "trend_line": 14.066323, "activity_lines": {"activity_5": 13.390147, "activity_10": 13.354467, "activity_20": 13.764999, "activity_30": 13.897083}, "trend_signal": 0, "fair_value": 12.698832, "relative_strength": -9.993697, "rate_of_change": -0.3582727085974879, "market_dynamics": -0.745089, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.882656, "high": 14.324779, "low": 13.396321, "close": 13.5378, "volume": 1405497}, "trend_line": 14.02953, "activity_lines": {"activity_5": 13.44582, "activity_10": 13.364796, "activity_20": 13.721518, "activity_30": 13.862985}, "trend_signal": 0, "fair_value": 12.704336, "relative_strength": -6.517083, "rate_of_change": -0.26156800181540824, "market_dynamics": -0.634158, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.608522, "high": 13.661576, "low": 13.369776, "close": 13.4582, "volume": 914565}, "trend_line": 13.99461, "activity_lines": {"activity_5": 13.4325, "activity_10": 13.372062, "activity_20": 13.671214, "activity_30": 13.826125}, "trend_signal": 0, "fair_value": 12.712301, "relative_strength": -8.561016, "rate_of_change": -0.2489035626995318, "market_dynamics": -0.610762, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.493575, "high": 13.914298, "low": 13.396308, "close": 13.8738, "volume": 942007}, "trend_line": 13.959697, "activity_lines": {"activity_5": 13.57182, "activity_10": 13.469924, "activity_20": 13.661824, "activity_30": 13.81833}, "trend_signal": 0, "fair_value": 12.72529, "relative_strength": -7.146453, "rate_of_change": -0.24947461915694347, "market_dynamics": -0.367037, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.926852, "high": 14.183283, "low": 13.794215, "close": 13.8119, "volume": 860511}, "trend_line": 13.965323, "activity_lines": {"activity_5": 13.692853, "activity_10": 13.560589, "activity_20": 13.646919, "activity_30": 13.808795}, "trend_signal": 0, "fair_value": 12.741463, "relative_strength": -7.116164, "rate_of_change": 0.04030173434279745, "market_dynamics": -0.29366, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.856054, "high": 13.98869, "low": 13.507398, "close": 13.5112, "volume": 720310}, "trend_line": 13.939823, "activity_lines": {"activity_5": 13.658613, "activity_10": 13.576289, "activity_20": 13.607635, "activity_30": 13.779497}, "trend_signal": 0, "fair_value": 12.750501, "relative_strength": -8.878398, "rate_of_change": -0.1825951322429076, "market_dynamics": -0.256587, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.493554, "high": 13.811882, "low": 13.343233, "close": 13.7323, "volume": 720356}, "trend_line": 13.916727, "activity_lines": {"activity_5": 13.689853, "activity_10": 13.617675, "activity_20": 13.596638, "activity_30": 13.766108}, "trend_signal": 0, "fair_value": 12.761321, "relative_strength": -10.298672, "rate_of_change": -0.16568359583906248, "market_dynamics": -0.069318, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.705799, "high": 14.059497, "low": 13.670429, "close": 13.9976, "volume": 855052}, "trend_line": 13.898613, "activity_lines": {"activity_5": 13.79656, "activity_10": 13.69218, "activity_20": 13.615862, "activity_30": 13.771326}, "trend_signal": 0, "fair_value": 12.771115, "relative_strength": -9.936165, "rate_of_change": -0.1301599147558232, "market_dynamics": 0.096137, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.926873, "high": 14.289413, "low": 13.705811, "close": 13.9534, "volume": 1115014}, "trend_line": 13.895577, "activity_lines": {"activity_5": 13.852573, "activity_10": 13.752689, "activity_20": 13.634962, "activity_30": 13.77486}, "trend_signal": 0, "fair_value": 12.782376, "relative_strength": -9.757313, "rate_of_change": -0.021843906294821053, "market_dynamics": 0.336825, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.847219, "high": 14.227442, "low": 13.714671, "close": 14.2186, "volume": 1696161}, "trend_line": 13.92014, "activity_lines": {"activity_5": 13.99168, "activity_10": 13.860609, "activity_20": 13.6846, "activity_30": 13.795701}, "trend_signal": 0, "fair_value": 12.795704, "relative_strength": -8.347006, "rate_of_change": 0.17676847819993768, "market_dynamics": 0.7212, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.139051, "high": 14.466221, "low": 13.816391, "close": 14.3159, "volume": 1225886}, "trend_line": 13.943257, "activity_lines": {"activity_5": 14.136107, "activity_10": 13.963815, "activity_20": 13.745774, "activity_30": 13.821234}, "trend_signal": 0, "fair_value": 12.808841, "relative_strength": -8.788776, "rate_of_change": 0.1660687320673439, "market_dynamics": 0.981644, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.342437, "high": 14.342437, "low": 13.794206, "close": 13.918, "volume": 663299}, "trend_line": 13.950627, "activity_lines": {"activity_5": 14.094253, "activity_10": 13.977802, "activity_20": 13.770247, "activity_30": 13.819604}, "trend_signal": 0, "fair_value": 12.817067, "relative_strength": -8.801289, "rate_of_change": 0.052857090707010945, "market_dynamics": 0.893661, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.953336, "high": 14.085973, "low": 13.714591, "close": 13.8207, "volume": 874245}, "trend_line": 13.953373, "activity_lines": {"activity_5": 14.007587, "activity_10": 13.967185, "activity_20": 13.786631, "activity_30": 13.811222}, "trend_signal": 0, "fair_value": 12.823163, "relative_strength": -11.201041, "rate_of_change": 0.01968370310523219, "market_dynamics": 0.706298, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.89146, "high": 14.5458, "low": 13.794193, "close": 14.5458, "volume": 1054118}, "trend_line": 13.97312, "activity_lines": {"activity_5": 14.174413, "activity_10": 14.081815, "activity_20": 13.874284, "activity_30": 13.849443}, "trend_signal": 0, "fair_value": 12.83464, "relative_strength": -7.112779, "rate_of_change": 0.1415213368122577, "market_dynamics": 0.675567, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.01696, "high": 15.409024, "low": 14.880193, "close": 14.9349, "volume": 1394991}, "trend_line": 13.98073, "activity_lines": {"activity_5": 14.431447, "activity_10": 14.254971, "activity_20": 13.996856, "activity_30": 13.911493}, "trend_signal": 0, "fair_value": 12.850531, "relative_strength": -4.590681, "rate_of_change": 0.05446170933907154, "market_dynamics": 0.830526, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.962269, "high": 15.0808, "low": 14.679618, "close": 15.0808, "volume": 931053}, "trend_line": 13.982447, "activity_lines": {"activity_5": 14.68936, "activity_10": 14.434236, "activity_20": 14.122661, "activity_30": 13.982465}, "trend_signal": 1, "fair_value": 12.86989, "relative_strength": -3.327926, "rate_of_change": 0.012281189894955977, "market_dynamics": 1.162723, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.016965, "high": 15.4455, "low": 15.016965, "close": 15.4455, "volume": 709393}, "trend_line": 14.00487, "activity_lines": {"activity_5": 15.017847, "activity_10": 14.651273, "activity_20": 14.271924, "activity_30": 14.076856}, "trend_signal": 1, "fair_value": 12.888556, "relative_strength": -1.032459, "rate_of_change": 0.1603653494985524, "market_dynamics": 1.490441, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.481932, "high": 15.481932, "low": 15.130899, "close": 15.2084, "volume": 598859}, "trend_line": 14.016633, "activity_lines": {"activity_5": 15.165467, "activity_10": 14.794051, "activity_20": 14.386489, "activity_30": 14.154503}, "trend_signal": 1, "fair_value": 12.908857, "relative_strength": -3.741806, "rate_of_change": 0.08399221128079154, "market_dynamics": 1.474646, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.253952, "high": 15.399835, "low": 14.916596, "close": 15.3816, "volume": 845612}, "trend_line": 14.027273, "activity_lines": {"activity_5": 15.278307, "activity_10": 14.946305, "activity_20": 14.510222, "activity_30": 14.242565}, "trend_signal": 1, "fair_value": 12.935335, "relative_strength": -3.558705, "rate_of_change": 0.07590981371916244, "market_dynamics": 1.403349, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.436311, "high": 16.229553, "low": 15.336016, "close": 16.2022, "volume": 1097053}, "trend_line": 14.077513, "activity_lines": {"activity_5": 15.60896, "activity_10": 15.221793, "activity_20": 14.705096, "activity_30": 14.382883}, "trend_signal": 1, "fair_value": 12.967446, "relative_strength": 2.021045, "rate_of_change": 0.35815942271887424, "market_dynamics": 1.459826, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.229625, "high": 17.132284, "low": 16.121215, "close": 16.9864, "volume": 1162646}, "trend_line": 14.158163, "activity_lines": {"activity_5": 16.116527, "activity_10": 15.603796, "activity_20": 14.959341, "activity_30": 14.570553}, "trend_signal": 1, "fair_value": 13.00338, "relative_strength": 5.831709, "rate_of_change": 0.5728994887094072, "market_dynamics": 1.53246, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.986411, "high": 17.48333, "low": 16.703851, "close": 17.032, "volume": 1164688}, "trend_line": 14.25372, "activity_lines": {"activity_5": 16.512253, "activity_10": 15.945536, "activity_20": 15.200793, "activity_30": 14.755962}, "trend_signal": 1, "fair_value": 13.039606, "relative_strength": 8.708012, "rate_of_change": 0.6749251297643589, "market_dynamics": 1.673174, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.141398, "high": 17.734053, "low": 17.05022, "close": 17.2964, "volume": 966180}, "trend_line": 14.3541, "activity_lines": {"activity_5": 16.890347, "activity_10": 16.278731, "activity_20": 15.450788, "activity_30": 14.952264}, "trend_signal": 1, "fair_value": 13.076531, "relative_strength": 8.486491, "rate_of_change": 0.7042372096547516, "market_dynamics": 1.717253, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.305482, "high": 17.688428, "low": 17.032862, "close": 17.3146, "volume": 801852}, "trend_line": 14.461353, "activity_lines": {"activity_5": 17.135307, "activity_10": 16.55204, "activity_20": 15.684238, "activity_30": 15.143264}, "trend_signal": 1, "fair_value": 13.109296, "relative_strength": 6.540708, "rate_of_change": 0.7471941814533829, "market_dynamics": 1.660591, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.360245, "high": 17.9529, "low": 17.360245, "close": 17.9529, "volume": 723154}, "trend_line": 14.63659, "activity_lines": {"activity_5": 17.464167, "activity_10": 16.891062, "activity_20": 15.962094, "activity_30": 15.368525}, "trend_signal": 1, "fair_value": 13.147315, "relative_strength": 9.635539, "rate_of_change": 1.211760752953055, "market_dynamics": 1.586331, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.323699, "high": 17.414877, "low": 15.974274, "close": 16.1931, "volume": 1395739}, "trend_line": 14.752597, "activity_lines": {"activity_5": 17.089713, "activity_10": 16.855247, "activity_20": 16.052631, "activity_30": 15.468945}, "trend_signal": 1, "fair_value": 13.172435, "relative_strength": 0.61281, "rate_of_change": 0.7925821519903185, "market_dynamics": 1.369026, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.211333, "high": 17.276558, "low": 16.18398, "close": 17.0684, "volume": 1166621}, "trend_line": 14.891513, "activity_lines": {"activity_5": 17.059913, "activity_10": 16.958355, "activity_20": 16.21376, "activity_30": 15.618352}, "trend_signal": 1, "fair_value": 13.203538, "relative_strength": 5.744795, "rate_of_change": 0.9416375977734636, "market_dynamics": 1.223853, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.659556, "high": 18.025811, "low": 16.804304, "close": 17.4058, "volume": 1072021}, "trend_line": 15.016047, "activity_lines": {"activity_5": 17.140153, "activity_10": 17.0933, "activity_20": 16.391135, "activity_30": 15.780564}, "trend_signal": 1, "fair_value": 13.236052, "relative_strength": 9.757171, "rate_of_change": 0.8362749977117879, "market_dynamics": 1.087509, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.537343, "high": 18.46778, "low": 17.424562, "close": 18.355, "volume": 923600}, "trend_line": 15.164247, "activity_lines": {"activity_5": 17.5295, "activity_10": 17.360875, "activity_20": 16.64268, "activity_30": 15.99598}, "trend_signal": 1, "fair_value": 13.271471, "relative_strength": 11.382901, "rate_of_change": 0.9869441671299991, "market_dynamics": 1.007051, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.336223, "high": 18.336223, "low": 17.527963, "close": 17.8945, "volume": 892336}, "trend_line": 15.327853, "activity_lines": {"activity_5": 17.695987, "activity_10": 17.49066, "activity_20": 16.829409, "activity_30": 16.172126}, "trend_signal": 1, "fair_value": 13.305422, "relative_strength": 8.061878, "rate_of_change": 1.0788930040509082, "market_dynamics": 0.981105, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.979072, "high": 18.16704, "low": 17.678325, "close": 17.8193, "volume": 952873}, "trend_line": 15.475567, "activity_lines": {"activity_5": 17.8413, "activity_10": 17.576004, "activity_20": 16.991471, "activity_30": 16.332864}, "trend_signal": 1, "fair_value": 13.340035, "relative_strength": 8.003477, "rate_of_change": 0.9636966116520075, "market_dynamics": 0.866236, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.866293, "high": 18.026066, "low": 17.518554, "close": 17.8287, "volume": 784396}, "trend_line": 15.618597, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.647913, "activity_20": 17.137746, "activity_30": 16.484679}, "trend_signal": 1, "fair_value": 13.376108, "relative_strength": 7.663692, "rate_of_change": 0.9242310798693162, "market_dynamics": 0.655916, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.950924, "high": 18.204681, "low": 17.796415, "close": 18.0919, "volume": 510528}, "trend_line": 15.773053, "activity_lines": {"activity_5": 17.958413, "activity_10": 17.753191, "activity_20": 17.290465, "activity_30": 16.644247}, "trend_signal": 1, "fair_value": 13.415775, "relative_strength": 7.456065, "rate_of_change": 0.9889236530016203, "market_dynamics": 0.36771, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.044846, "high": 18.044846, "low": 17.584326, "close": 17.7347, "volume": 693009}, "trend_line": 15.90175, "activity_lines": {"activity_5": 17.870687, "activity_10": 17.77906, "activity_20": 17.388826, "activity_30": 16.770805}, "trend_signal": 1, "fair_value": 13.450863, "relative_strength": 6.221798, "rate_of_change": 0.815929547691236, "market_dynamics": 0.063581, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.847562, "high": 18.458458, "low": 17.278959, "close": 18.2141, "volume": 1037614}, "trend_line": 16.04849, "activity_lines": {"activity_5": 17.984113, "activity_10": 17.884455, "activity_20": 17.517659, "activity_30": 16.919989}, "trend_signal": 1, "fair_value": 13.488008, "relative_strength": 7.186048, "rate_of_change": 0.9227915166569792, "market_dynamics": -0.069061, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.185813, "high": 18.204609, "low": 17.648039, "close": 17.6877, "volume": 1382445}, "trend_line": 16.187707, "activity_lines": {"activity_5": 17.900767, "activity_10": 17.889391, "activity_20": 17.580743, "activity_30": 17.025744}, "trend_signal": 1, "fair_value": 13.522498, "relative_strength": 4.291268, "rate_of_change": 0.8674772517538945, "market_dynamics": -0.115532, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.556133, "high": 18.599351, "low": 17.386963, "close": 18.3174, "volume": 861325}, "trend_line": 16.340543, "activity_lines": {"activity_5": 18.036093, "activity_10": 17.981644, "activity_20": 17.691385, "activity_30": 17.163144}, "trend_signal": 1, "fair_value": 13.560092, "relative_strength": 8.206405, "rate_of_change": 0.9441485443244101, "market_dynamics": -0.178877, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.308038, "high": 18.439522, "low": 17.757481, "close": 17.9509, "volume": 669495}, "trend_line": 16.47232, "activity_lines": {"activity_5": 18.016673, "activity_10": 17.984551, "activity_20": 17.753447, "activity_30": 17.267038}, "trend_signal": 1, "fair_value": 13.594617, "relative_strength": 5.565595, "rate_of_change": 0.8064419891064795, "market_dynamics": -0.251743, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.903931, "high": 18.449037, "low": 17.697166, "close": 18.0825, "volume": 817082}, "trend_line": 16.609957, "activity_lines": {"activity_5": 18.05052, "activity_10": 18.001475, "activity_20": 17.814982, "activity_30": 17.37092}, "trend_signal": 1, "fair_value": 13.631468, "relative_strength": 6.43864, "rate_of_change": 0.8355653605563853, "market_dynamics": -0.418309, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.120098, "high": 18.6934, "low": 17.871041, "close": 18.6934, "volume": 921112}, "trend_line": 16.759117, "activity_lines": {"activity_5": 18.264813, "activity_10": 18.134425, "activity_20": 17.921837, "activity_30": 17.505336}, "trend_signal": 1, "fair_value": 13.671769, "relative_strength": 11.225403, "rate_of_change": 0.8980155698175402, "market_dynamics": -0.248884, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.376657, "high": 19.842162, "low": 18.954792, "close": 19.1633, "volume": 1332500}, "trend_line": 16.920697, "activity_lines": {"activity_5": 18.603787, "activity_10": 18.338287, "activity_20": 18.061581, "activity_30": 17.660445}, "trend_signal": 1, "fair_value": 13.716609, "relative_strength": 12.540848, "rate_of_change": 0.9641319408415175, "market_dynamics": 0.096833, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.153581, "high": 19.323296, "low": 18.445626, "close": 18.5717, "volume": 1008247}, "trend_line": 17.07582, "activity_lines": {"activity_5": 18.647187, "activity_10": 18.410149, "activity_20": 18.134616, "activity_30": 17.766961}, "trend_signal": 1, "fair_value": 13.756615, "relative_strength": 9.438645, "rate_of_change": 0.9167648353965542, "market_dynamics": 0.303533, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.232248, "high": 18.397114, "low": 17.359428, "close": 17.4952, "volume": 1001374}, "trend_line": 17.198303, "activity_lines": {"activity_5": 18.3148, "activity_10": 18.272775, "activity_20": 18.097796, "activity_30": 17.794018}, "trend_signal": 1, "fair_value": 13.794623, "relative_strength": 5.146708, "rate_of_change": 0.7172891257930747, "market_dynamics": 0.200259, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.485579, "high": 18.212932, "low": 17.349806, "close": 17.3789, "volume": 807335}, "trend_line": 17.29274, "activity_lines": {"activity_5": 17.974027, "activity_10": 18.125104, "activity_20": 18.048952, "activity_30": 17.805669}, "trend_signal": 1, "fair_value": 13.832232, "relative_strength": 5.975008, "rate_of_change": 0.5491065019612645, "market_dynamics": -0.28317, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.524325, "high": 18.232183, "low": 17.136404, "close": 17.1558, "volume": 478087}, "trend_line": 17.36677, "activity_lines": {"activity_5": 17.605793, "activity_10": 17.943338, "activity_20": 17.978555, "activity_30": 17.796834}, "trend_signal": 1, "fair_value": 13.867847, "relative_strength": 6.463814, "rate_of_change": 0.4280987281367816, "market_dynamics": -0.9377, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.369104, "high": 17.999473, "low": 16.864808, "close": 16.9036, "volume": 930789}, "trend_line": 17.42753, "activity_lines": {"activity_5": 17.256, "activity_10": 17.73496, "activity_20": 17.887935, "activity_30": 17.766952}, "trend_signal": 0, "fair_value": 13.899633, "relative_strength": 7.21144, "rate_of_change": 0.3498635612724872, "market_dynamics": -1.273228, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.942446, "high": 17.892756, "low": 16.622412, "close": 17.6601, "volume": 683772}, "trend_line": 17.50135, "activity_lines": {"activity_5": 17.30902, "activity_10": 17.678384, "activity_20": 17.865979, "activity_30": 17.781957}, "trend_signal": 0, "fair_value": 13.936095, "relative_strength": 8.169963, "rate_of_change": 0.4235826878507613, "market_dynamics": -1.291982, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.815218, "high": 18.474682, "low": 17.572768, "close": 18.3874, "volume": 721160}, "trend_line": 17.607317, "activity_lines": {"activity_5": 17.665247, "activity_10": 17.765995, "activity_20": 17.910471, "activity_30": 17.839122}, "trend_signal": 1, "fair_value": 13.976915, "relative_strength": 8.458332, "rate_of_change": 0.605479005905257, "market_dynamics": -1.094995, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.377706, "high": 19.386298, "low": 18.338914, "close": 19.3766, "volume": 813036}, "trend_line": 17.740483, "activity_lines": {"activity_5": 18.291727, "activity_10": 18.025524, "activity_20": 18.0445, "activity_30": 17.953269}, "trend_signal": 1, "fair_value": 14.024424, "relative_strength": 9.145299, "rate_of_change": 0.7563105724739482, "market_dynamics": -0.68434, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.347566, "high": 19.347566, "low": 18.523234, "close": 18.6881, "volume": 607998}, "trend_line": 17.823347, "activity_lines": {"activity_5": 18.555527, "activity_10": 18.136342, "activity_20": 18.108091, "activity_30": 18.014405}, "trend_signal": 1, "fair_value": 14.06869, "relative_strength": 4.621009, "rate_of_change": 0.46708987573786553, "market_dynamics": -0.44261, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.726885, "high": 19.299068, "low": 18.68819, "close": 19.1439, "volume": 539107}, "trend_line": 17.895263, "activity_lines": {"activity_5": 18.869107, "activity_10": 18.330129, "activity_20": 18.211314, "activity_30": 18.099602}, "trend_signal": 1, "fair_value": 14.115314, "relative_strength": 6.032839, "rate_of_change": 0.4034932383912049, "market_dynamics": -0.17855, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.14386, "high": 19.735438, "low": 19.14386, "close": 19.4348, "volume": 650148}, "trend_line": 17.975357, "activity_lines": {"activity_5": 19.1303, "activity_10": 18.57716, "activity_20": 18.335933, "activity_30": 18.198927}, "trend_signal": 1, "fair_value": 14.164367, "relative_strength": 4.9201, "rate_of_change": 0.44757095774451033, "market_dynamics": 0.038609, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.551253, "high": 19.822798, "low": 19.260312, "close": 19.3185, "volume": 547498}, "trend_line": 18.04276, "activity_lines": {"activity_5": 19.234413, "activity_10": 18.787353, "activity_20": 18.441829, "activity_30": 18.285582}, "trend_signal": 1, "fair_value": 14.212761, "relative_strength": 3.807565, "rate_of_change": 0.37497447199520056, "market_dynamics": 0.049533, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.94, "high": 20.015, "low": 19.03, "close": 19.47, "volume": 863138}, "trend_line": 18.114607, "activity_lines": {"activity_5": 19.326953, "activity_10": 18.99194, "activity_20": 18.556311, "activity_30": 18.377662}, "trend_signal": 1, "fair_value": 14.263585, "relative_strength": 3.518787, "rate_of_change": 0.3982040441706159, "market_dynamics": 0.267617, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.47, "high": 20.0, "low": 19.32, "close": 19.99, "volume": 551186}, "trend_line": 18.18251, "activity_lines": {"activity_5": 19.5866, "activity_10": 19.253053, "activity_20": 18.712055, "activity_30": 18.498655}, "trend_signal": 1, "fair_value": 14.316143, "relative_strength": 4.495341, "rate_of_change": 0.3748521842069285, "market_dynamics": 0.394219, "expectation": {"probability": 55.9447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/449b342a-821a-4921-9258-5f9fd9b28236/", "share_image": "https://sharemaestro.com/terminal/449b342a-821a-4921-9258-5f9fd9b28236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}