{"ticker": {"uuid": "449b342a-821a-4921-9258-5f9fd9b28236", "symbol": "HQH", "name": "abrdn Healthcare Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HQH rose 9.07%, moving from 19.14 to 20.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.2226, "close": 20.88, "volume": 2074533}, "trend_line": 18.922351, "activity_lines": {"activity_5": 21.347333, "activity_10": 20.783972, "activity_20": 20.001179, "activity_30": 19.493409}, "trend_signal": 1, "fair_value": 14.708752, "relative_strength": 7.983476, "rate_of_change": 0.540411958316829, "market_dynamics": 1.660263, "expectation": {"probability": 56.7993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.151173, "high": 12.151173, "low": 11.797861, "close": 11.874066, "volume": 666475}, "trend_line": 11.991625, "activity_lines": {"activity_5": 11.93272, "activity_10": 11.91601, "activity_20": 11.876565, "activity_30": 11.903113}, "trend_signal": 0, "fair_value": 12.957036, "relative_strength": -13.600936, "rate_of_change": -0.008263418089923633, "market_dynamics": 0.495346, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.874066, "high": 11.874066, "low": 11.68009, "close": 11.777078, "volume": 680924}, "trend_line": 11.975497, "activity_lines": {"activity_5": 11.892078, "activity_10": 11.898753, "activity_20": 11.869915, "activity_30": 11.889271}, "trend_signal": 0, "fair_value": 12.959106, "relative_strength": -12.103342, "rate_of_change": -0.13449386551030526, "market_dynamics": 0.702428, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.790933, "high": 11.95027, "low": 11.728584, "close": 11.867138, "volume": 525119}, "trend_line": 11.95708, "activity_lines": {"activity_5": 11.883765, "activity_10": 11.893589, "activity_20": 11.870579, "activity_30": 11.88228}, "trend_signal": 0, "fair_value": 12.962574, "relative_strength": -10.972255, "rate_of_change": -0.15378902437202596, "market_dynamics": 0.637952, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.887921, "high": 11.894849, "low": 11.596958, "close": 11.603886, "volume": 683404}, "trend_line": 11.933637, "activity_lines": {"activity_5": 11.778926, "activity_10": 11.839175, "activity_20": 11.844899, "activity_30": 11.859493}, "trend_signal": 0, "fair_value": 12.96415, "relative_strength": -10.885732, "rate_of_change": -0.19605957307302727, "market_dynamics": 0.45381, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.652379, "high": 11.857491, "low": 11.652379, "close": 11.758147, "volume": 709425}, "trend_line": 11.910485, "activity_lines": {"activity_5": 11.749061, "activity_10": 11.81684, "activity_20": 11.835535, "activity_30": 11.848172}, "trend_signal": 0, "fair_value": 12.965671, "relative_strength": -10.151816, "rate_of_change": -0.19400623632174852, "market_dynamics": 0.355133, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.758147, "high": 11.850395, "low": 11.726214, "close": 11.814915, "volume": 611911}, "trend_line": 11.885478, "activity_lines": {"activity_5": 11.762012, "activity_10": 11.809578, "activity_20": 11.832595, "activity_30": 11.842006}, "trend_signal": 0, "fair_value": 12.97102, "relative_strength": -11.67365, "rate_of_change": -0.20995786485603793, "market_dynamics": 0.285948, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.751051, "high": 11.814915, "low": 11.509785, "close": 11.545265, "volume": 507674}, "trend_line": 11.859199, "activity_lines": {"activity_5": 11.689022, "activity_10": 11.757514, "activity_20": 11.804949, "activity_30": 11.820056}, "trend_signal": 0, "fair_value": 12.975902, "relative_strength": -12.28271, "rate_of_change": -0.22110175122953074, "market_dynamics": -0.010617, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.545265, "high": 11.64461, "low": 11.325288, "close": 11.332384, "volume": 690015}, "trend_line": 11.823398, "activity_lines": {"activity_5": 11.560527, "activity_10": 11.671588, "activity_20": 11.759028, "activity_30": 11.786068}, "trend_signal": 0, "fair_value": 12.975778, "relative_strength": -13.444151, "rate_of_change": -0.30188379501854284, "market_dynamics": -0.231704, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.353672, "high": 11.37496, "low": 11.041446, "close": 11.062734, "volume": 949532}, "trend_line": 11.786545, "activity_lines": {"activity_5": 11.377799, "activity_10": 11.543965, "activity_20": 11.68957, "activity_30": 11.736993}, "trend_signal": 0, "fair_value": 12.975536, "relative_strength": -12.656491, "rate_of_change": -0.3116955041181809, "market_dynamics": -0.552223, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.048542, "high": 11.147887, "low": 10.977582, "close": 11.03435, "volume": 802035}, "trend_line": 11.743332, "activity_lines": {"activity_5": 11.221686, "activity_10": 11.427444, "activity_20": 11.621256, "activity_30": 11.688465}, "trend_signal": 0, "fair_value": 12.974622, "relative_strength": -11.934822, "rate_of_change": -0.36662991572169557, "market_dynamics": -0.873656, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.99887, "high": 11.190463, "low": 10.785988, "close": 11.147887, "volume": 935040}, "trend_line": 11.729395, "activity_lines": {"activity_5": 11.151671, "activity_10": 11.351243, "activity_20": 11.567318, "activity_30": 11.650049}, "trend_signal": 0, "fair_value": 12.970936, "relative_strength": -11.110371, "rate_of_change": -0.11868011566053237, "market_dynamics": -0.82183, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.140791, "high": 11.278241, "low": 10.942101, "close": 10.956294, "volume": 682176}, "trend_line": 11.710876, "activity_lines": {"activity_5": 11.062261, "activity_10": 11.253409, "activity_20": 11.49809, "activity_30": 11.600171}, "trend_signal": 0, "fair_value": 12.967422, "relative_strength": -12.635698, "rate_of_change": -0.1578853811300541, "market_dynamics": -0.910804, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.020158, "high": 11.109994, "low": 10.495051, "close": 10.502147, "volume": 763537}, "trend_line": 11.674286, "activity_lines": {"activity_5": 10.860734, "activity_10": 11.087927, "activity_20": 11.388397, "activity_30": 11.522189}, "trend_signal": 0, "fair_value": 12.962466, "relative_strength": -13.843592, "rate_of_change": -0.31244460277779684, "market_dynamics": -0.973487, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.495051, "high": 10.530531, "low": 10.15444, "close": 10.161537, "volume": 741884}, "trend_line": 11.614838, "activity_lines": {"activity_5": 10.601019, "activity_10": 10.885333, "activity_20": 11.252403, "activity_30": 11.424592}, "trend_signal": 0, "fair_value": 12.958338, "relative_strength": -14.097776, "rate_of_change": -0.5092217202833623, "market_dynamics": -1.036787, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.197017, "high": 11.240135, "low": 10.197017, "close": 11.204655, "volume": 928263}, "trend_line": 11.589258, "activity_lines": {"activity_5": 10.749089, "activity_10": 10.898622, "activity_20": 11.223677, "activity_30": 11.398129}, "trend_signal": 0, "fair_value": 12.956625, "relative_strength": -10.110856, "rate_of_change": -0.22023552975944638, "market_dynamics": -0.870524, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.204655, "high": 11.247231, "low": 10.45957, "close": 10.573107, "volume": 838242}, "trend_line": 11.541047, "activity_lines": {"activity_5": 10.67529, "activity_10": 10.807148, "activity_20": 11.138683, "activity_30": 11.332571}, "trend_signal": 0, "fair_value": 12.948975, "relative_strength": -15.90573, "rate_of_change": -0.4159972968070817, "market_dynamics": -0.760211, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.573107, "high": 10.899525, "low": 10.466666, "close": 10.849853, "volume": 1015808}, "trend_line": 11.503865, "activity_lines": {"activity_5": 10.732059, "activity_10": 10.788569, "activity_20": 11.087067, "activity_30": 11.287977}, "trend_signal": 0, "fair_value": 12.942888, "relative_strength": -15.238156, "rate_of_change": -0.3221718098886642, "market_dynamics": -0.510728, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.871141, "high": 10.998355, "low": 10.699922, "close": 10.83822, "volume": 901250}, "trend_line": 11.472387, "activity_lines": {"activity_5": 10.792045, "activity_10": 10.780519, "activity_20": 11.038923, "activity_30": 11.245033}, "trend_signal": 0, "fair_value": 12.933553, "relative_strength": -15.749023, "rate_of_change": -0.2736297757318944, "market_dynamics": -0.25136, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.83822, "high": 10.990712, "low": 10.612576, "close": 10.954682, "volume": 1521564}, "trend_line": 11.441858, "activity_lines": {"activity_5": 10.868448, "activity_10": 10.802629, "activity_20": 11.006143, "activity_30": 11.211632}, "trend_signal": 0, "fair_value": 12.923749, "relative_strength": -15.076331, "rate_of_change": -0.2661085264993204, "market_dynamics": -0.152901, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.998355, "high": 11.274952, "low": 10.976519, "close": 11.245836, "volume": 1312589}, "trend_line": 11.423967, "activity_lines": {"activity_5": 10.989025, "activity_10": 10.87964, "activity_20": 11.005866, "activity_30": 11.198986}, "trend_signal": 0, "fair_value": 12.915811, "relative_strength": -12.542381, "rate_of_change": -0.15636446458259268, "market_dynamics": 0.231029, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.209442, "high": 11.85726, "low": 11.180327, "close": 11.740799, "volume": 1336553}, "trend_line": 11.423026, "activity_lines": {"activity_5": 11.271845, "activity_10": 11.0428, "activity_20": 11.056874, "activity_30": 11.219426}, "trend_signal": 0, "fair_value": 12.907791, "relative_strength": -10.346931, "rate_of_change": -0.008237068611973342, "market_dynamics": 0.619227, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.711683, "high": 12.010116, "low": 11.653452, "close": 11.879097, "volume": 1583142}, "trend_line": 11.434278, "activity_lines": {"activity_5": 11.522918, "activity_10": 11.220324, "activity_20": 11.121689, "activity_30": 11.24885}, "trend_signal": 0, "fair_value": 12.899476, "relative_strength": -9.665417, "rate_of_change": 0.0985027960192046, "market_dynamics": 1.03466, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.930049, "high": 12.119299, "low": 11.871818, "close": 12.061068, "volume": 1216102}, "trend_line": 11.443283, "activity_lines": {"activity_5": 11.766032, "activity_10": 11.414156, "activity_20": 11.203348, "activity_30": 11.289288}, "trend_signal": 0, "fair_value": 12.89136, "relative_strength": -8.205942, "rate_of_change": 0.07875442594625016, "market_dynamics": 1.293715, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.031953, "high": 12.519636, "low": 12.031953, "close": 12.388617, "volume": 883315}, "trend_line": 11.462051, "activity_lines": {"activity_5": 12.036805, "activity_10": 11.639198, "activity_20": 11.315279, "activity_30": 11.350278}, "trend_signal": 0, "fair_value": 12.886418, "relative_strength": -3.849258, "rate_of_change": 0.16400887752231114, "market_dynamics": 1.351193, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.388617, "high": 12.788881, "low": 12.381338, "close": 12.621541, "volume": 1121583}, "trend_line": 11.482117, "activity_lines": {"activity_5": 12.289625, "activity_10": 11.866097, "activity_20": 11.445656, "activity_30": 11.425084}, "trend_signal": 0, "fair_value": 12.88236, "relative_strength": -3.493559, "rate_of_change": 0.17506465465909998, "market_dynamics": 1.319377, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.621541, "high": 12.621541, "low": 12.374059, "close": 12.490521, "volume": 524532}, "trend_line": 11.496893, "activity_lines": {"activity_5": 12.407057, "activity_10": 12.043414, "activity_20": 11.559444, "activity_30": 11.490142}, "trend_signal": 0, "fair_value": 12.874774, "relative_strength": -5.256915, "rate_of_change": 0.12868707051146977, "market_dynamics": 1.141257, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.446848, "high": 12.556031, "low": 12.264876, "close": 12.352223, "volume": 839865}, "trend_line": 11.51491, "activity_lines": {"activity_5": 12.428408, "activity_10": 12.160723, "activity_20": 11.656843, "activity_30": 11.545324}, "trend_signal": 1, "fair_value": 12.868488, "relative_strength": -6.881641, "rate_of_change": 0.1567119046859042, "market_dynamics": 1.022056, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.323107, "high": 12.643377, "low": 12.323107, "close": 12.570589, "volume": 876678}, "trend_line": 11.542746, "activity_lines": {"activity_5": 12.491007, "activity_10": 12.290419, "activity_20": 11.771197, "activity_30": 11.613433}, "trend_signal": 1, "fair_value": 12.858726, "relative_strength": -6.200635, "rate_of_change": 0.24173875436281186, "market_dynamics": 1.030273, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.534194, "high": 12.621541, "low": 12.43229, "close": 12.461406, "volume": 845725}, "trend_line": 11.559553, "activity_lines": {"activity_5": 12.483243, "activity_10": 12.368766, "activity_20": 11.869256, "activity_30": 11.672701}, "trend_signal": 1, "fair_value": 12.846149, "relative_strength": -7.905556, "rate_of_change": 0.14560660002394593, "market_dynamics": 0.924358, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.723445, "high": 12.832627, "low": 12.541473, "close": 12.672493, "volume": 1020876}, "trend_line": 11.578085, "activity_lines": {"activity_5": 12.540988, "activity_10": 12.458097, "activity_20": 11.980758, "activity_30": 11.744504}, "trend_signal": 1, "fair_value": 12.836072, "relative_strength": -5.655055, "rate_of_change": 0.1603176178179246, "market_dynamics": 1.033178, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.810791, "high": 12.865752, "low": 12.643377, "close": 12.790907, "volume": 577571}, "trend_line": 11.608646, "activity_lines": {"activity_5": 12.634808, "activity_10": 12.543019, "activity_20": 12.095737, "activity_30": 11.82275}, "trend_signal": 1, "fair_value": 12.826751, "relative_strength": -5.934877, "rate_of_change": 0.263955567781723, "market_dynamics": 1.066303, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.828329, "high": 12.865752, "low": 12.551405, "close": 12.76097, "volume": 740591}, "trend_line": 11.641442, "activity_lines": {"activity_5": 12.698624, "activity_10": 12.603406, "activity_20": 12.20004, "activity_30": 11.897094}, "trend_signal": 1, "fair_value": 12.823018, "relative_strength": -6.661584, "rate_of_change": 0.28251356790446863, "market_dynamics": 1.081123, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.783423, "high": 12.835814, "low": 12.446623, "close": 12.798392, "volume": 984341}, "trend_line": 11.672484, "activity_lines": {"activity_5": 12.747664, "activity_10": 12.654562, "activity_20": 12.299315, "activity_30": 11.971736}, "trend_signal": 1, "fair_value": 12.817732, "relative_strength": -5.812955, "rate_of_change": 0.26665081525124745, "market_dynamics": 1.200803, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.798392, "high": 12.873236, "low": 12.394232, "close": 12.409201, "volume": 756380}, "trend_line": 11.699328, "activity_lines": {"activity_5": 12.651786, "activity_10": 12.62155, "activity_20": 12.350588, "activity_30": 12.019266}, "trend_signal": 1, "fair_value": 12.807684, "relative_strength": -8.252948, "rate_of_change": 0.22997675559031616, "market_dynamics": 0.953863, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.42417, "high": 12.547888, "low": 12.237059, "close": 12.401716, "volume": 823600}, "trend_line": 11.72078, "activity_lines": {"activity_5": 12.556894, "activity_10": 12.586803, "activity_20": 12.390446, "activity_30": 12.064581}, "trend_signal": 1, "fair_value": 12.799672, "relative_strength": -9.922152, "rate_of_change": 0.18336095885165396, "market_dynamics": 0.675256, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.431654, "high": 12.671156, "low": 12.364294, "close": 12.618765, "volume": 489681}, "trend_line": 11.747575, "activity_lines": {"activity_5": 12.552403, "activity_10": 12.595516, "activity_20": 12.445275, "activity_30": 12.122516}, "trend_signal": 1, "fair_value": 12.790857, "relative_strength": -8.305872, "rate_of_change": 0.22861106513388957, "market_dynamics": 0.316135, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.633734, "high": 12.633734, "low": 12.133549, "close": 12.281965, "volume": 633448}, "trend_line": 11.772132, "activity_lines": {"activity_5": 12.447122, "activity_10": 12.540661, "activity_20": 12.458287, "activity_30": 12.156993}, "trend_signal": 1, "fair_value": 12.78142, "relative_strength": -9.558246, "rate_of_change": 0.20903888674896495, "market_dynamics": -0.193908, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.266997, "high": 12.341841, "low": 11.915228, "close": 11.937681, "volume": 603749}, "trend_line": 11.792308, "activity_lines": {"activity_5": 12.259013, "activity_10": 12.424487, "activity_20": 12.431689, "activity_30": 12.167673}, "trend_signal": 1, "fair_value": 12.7678, "relative_strength": -10.381391, "rate_of_change": 0.17138781658242605, "market_dynamics": -0.516617, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.975103, "high": 12.08737, "low": 11.795477, "close": 11.847868, "volume": 929120}, "trend_line": 11.81848, "activity_lines": {"activity_5": 12.098347, "activity_10": 12.30349, "activity_20": 12.391303, "activity_30": 12.171258}, "trend_signal": 1, "fair_value": 12.752104, "relative_strength": -7.86195, "rate_of_change": 0.2219412857940869, "market_dynamics": -0.65969, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.892775, "high": 12.191853, "low": 11.886488, "close": 12.034979, "volume": 807471}, "trend_line": 11.851834, "activity_lines": {"activity_5": 12.037474, "activity_10": 12.227669, "activity_20": 12.364484, "activity_30": 12.185225}, "trend_signal": 1, "fair_value": 12.738303, "relative_strength": -8.476032, "rate_of_change": 0.28221903324286196, "market_dynamics": -0.75083, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.049948, "high": 12.528877, "low": 12.049948, "close": 12.461592, "volume": 704591}, "trend_line": 11.895624, "activity_lines": {"activity_5": 12.143254, "activity_10": 12.241005, "activity_20": 12.374536, "activity_30": 12.224565}, "trend_signal": 1, "fair_value": 12.73031, "relative_strength": -5.454999, "rate_of_change": 0.36947868152726027, "market_dynamics": -0.68568, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.536436, "high": 12.84996, "low": 12.476561, "close": 12.775938, "volume": 776629}, "trend_line": 11.956279, "activity_lines": {"activity_5": 12.364294, "activity_10": 12.317482, "activity_20": 12.411094, "activity_30": 12.281359}, "trend_signal": 1, "fair_value": 12.726307, "relative_strength": -4.525837, "rate_of_change": 0.5098933860048078, "market_dynamics": -0.439196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.850783, "high": 13.232489, "low": 12.813361, "close": 13.037894, "volume": 1019832}, "trend_line": 12.040804, "activity_lines": {"activity_5": 12.639722, "activity_10": 12.441316, "activity_20": 12.46833, "activity_30": 12.351141}, "trend_signal": 1, "fair_value": 12.720654, "relative_strength": -3.872226, "rate_of_change": 0.7069507160212578, "market_dynamics": -0.154206, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.037894, "high": 13.236231, "low": 12.859976, "close": 12.929699, "volume": 978370}, "trend_line": 12.133076, "activity_lines": {"activity_5": 12.805737, "activity_10": 12.541123, "activity_20": 12.510609, "activity_30": 12.408489}, "trend_signal": 1, "fair_value": 12.711987, "relative_strength": -4.420071, "rate_of_change": 0.7663275641726354, "market_dynamics": 0.100002, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.976181, "high": 12.976181, "low": 12.534603, "close": 12.828988, "volume": 478893}, "trend_line": 12.18722, "activity_lines": {"activity_5": 12.866059, "activity_10": 12.613155, "activity_20": 12.540721, "activity_30": 12.453386}, "trend_signal": 1, "fair_value": 12.703309, "relative_strength": -4.531548, "rate_of_change": 0.44625122269075934, "market_dynamics": 0.146894, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.852229, "high": 13.255072, "low": 12.852229, "close": 13.13112, "volume": 609386}, "trend_line": 12.272487, "activity_lines": {"activity_5": 12.974158, "activity_10": 12.732352, "activity_20": 12.598619, "activity_30": 12.514283}, "trend_signal": 1, "fair_value": 12.692387, "relative_strength": -3.255912, "rate_of_change": 0.6996427405101407, "market_dynamics": 0.219206, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.138867, "high": 13.344162, "low": 13.084638, "close": 13.247325, "volume": 596104}, "trend_line": 12.352403, "activity_lines": {"activity_5": 13.076357, "activity_10": 12.863362, "activity_20": 12.664534, "activity_30": 12.577176}, "trend_signal": 1, "fair_value": 12.683926, "relative_strength": -3.740805, "rate_of_change": 0.6511801560678024, "market_dynamics": 0.204734, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.216337, "high": 13.317047, "low": 13.022662, "close": 13.100132, "volume": 408043}, "trend_line": 12.4278, "activity_lines": {"activity_5": 13.098066, "activity_10": 12.950057, "activity_20": 12.712168, "activity_30": 12.625416}, "trend_signal": 1, "fair_value": 12.672656, "relative_strength": -5.121238, "rate_of_change": 0.6103832590306423, "market_dynamics": 0.199365, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.169855, "high": 13.574324, "low": 13.169855, "close": 13.526216, "volume": 596140}, "trend_line": 12.513518, "activity_lines": {"activity_5": 13.257654, "activity_10": 13.093087, "activity_20": 12.79786, "activity_30": 12.696282}, "trend_signal": 1, "fair_value": 12.662287, "relative_strength": -1.821766, "rate_of_change": 0.6897278681665296, "market_dynamics": 0.475746, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.526216, "high": 13.704396, "low": 13.440999, "close": 13.479734, "volume": 461564}, "trend_line": 12.587981, "activity_lines": {"activity_5": 13.36198, "activity_10": 13.197149, "activity_20": 12.874054, "activity_30": 12.758618}, "trend_signal": 1, "fair_value": 12.6533, "relative_strength": -3.790261, "rate_of_change": 0.5950604777968892, "market_dynamics": 0.564191, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.557204, "high": 14.281546, "low": 13.557204, "close": 14.083998, "volume": 670999}, "trend_line": 12.666088, "activity_lines": {"activity_5": 13.624344, "activity_10": 13.38481, "activity_20": 13.003954, "activity_30": 12.855136}, "trend_signal": 1, "fair_value": 12.649419, "relative_strength": -0.298272, "rate_of_change": 0.6204887026759973, "market_dynamics": 0.769739, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.215696, "high": 14.696009, "low": 14.200202, "close": 14.38613, "volume": 2260371}, "trend_line": 12.749656, "activity_lines": {"activity_5": 13.923894, "activity_10": 13.597906, "activity_20": 13.15647, "activity_30": 12.966106}, "trend_signal": 1, "fair_value": 12.644525, "relative_strength": 3.957816, "rate_of_change": 0.6597775098357097, "market_dynamics": 1.126997, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.401624, "high": 14.615208, "low": 14.300913, "close": 14.432612, "volume": 556941}, "trend_line": 12.828707, "activity_lines": {"activity_5": 14.163017, "activity_10": 13.790176, "activity_20": 13.305674, "activity_30": 13.074684}, "trend_signal": 1, "fair_value": 12.640116, "relative_strength": 5.152763, "rate_of_change": 0.6200245716433428, "market_dynamics": 1.252392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.455852, "high": 14.556563, "low": 14.083998, "close": 14.215696, "volume": 729794}, "trend_line": 12.88961, "activity_lines": {"activity_5": 14.241003, "activity_10": 13.917649, "activity_20": 13.426438, "activity_30": 13.164167}, "trend_signal": 1, "fair_value": 12.631105, "relative_strength": 5.819487, "rate_of_change": 0.4747399718459523, "market_dynamics": 1.435281, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.037516, "high": 14.928108, "low": 13.828348, "close": 14.711503, "volume": 1486820}, "trend_line": 12.959275, "activity_lines": {"activity_5": 14.438293, "activity_10": 14.111887, "activity_20": 13.585819, "activity_30": 13.281709}, "trend_signal": 1, "fair_value": 12.626243, "relative_strength": 9.441741, "rate_of_change": 0.5404740717523691, "market_dynamics": 1.537561, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.711503, "high": 15.021382, "low": 14.541069, "close": 14.912924, "volume": 672855}, "trend_line": 13.040022, "activity_lines": {"activity_5": 14.620605, "activity_10": 14.308519, "activity_20": 13.753384, "activity_30": 13.40775}, "trend_signal": 1, "fair_value": 12.621664, "relative_strength": 6.677557, "rate_of_change": 0.6230826955983306, "market_dynamics": 1.421484, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.990394, "high": 15.33126, "low": 14.928418, "close": 15.160827, "volume": 878139}, "trend_line": 13.133642, "activity_lines": {"activity_5": 14.83029, "activity_10": 14.517828, "activity_20": 13.933634, "activity_30": 13.544577}, "trend_signal": 1, "fair_value": 12.616248, "relative_strength": 6.952833, "rate_of_change": 0.7179435740215744, "market_dynamics": 1.426722, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.160827, "high": 15.328571, "low": 14.977108, "close": 15.136864, "volume": 700818}, "trend_line": 13.219185, "activity_lines": {"activity_5": 14.98034, "activity_10": 14.68799, "activity_20": 14.097893, "activity_30": 13.673817}, "trend_signal": 1, "fair_value": 12.610868, "relative_strength": 6.465856, "rate_of_change": 0.6513273317484936, "market_dynamics": 1.435734, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.977108, "high": 15.04101, "low": 14.705523, "close": 14.721499, "volume": 544612}, "trend_line": 13.294521, "activity_lines": {"activity_5": 14.944986, "activity_10": 14.745598, "activity_20": 14.20736, "activity_30": 13.77074}, "trend_signal": 1, "fair_value": 12.602788, "relative_strength": 7.933535, "rate_of_change": 0.5698989763741114, "market_dynamics": 1.247598, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.737474, "high": 15.157632, "low": 14.705603, "close": 15.136864, "volume": 500621}, "trend_line": 13.376667, "activity_lines": {"activity_5": 15.014366, "activity_10": 14.856996, "activity_20": 14.342701, "activity_30": 13.889601}, "trend_signal": 1, "fair_value": 12.598397, "relative_strength": 6.613807, "rate_of_change": 0.6178936420499831, "market_dynamics": 1.175372, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.176803, "high": 15.36851, "low": 14.963209, "close": 15.017047, "volume": 649036}, "trend_line": 13.450871, "activity_lines": {"activity_5": 15.01545, "activity_10": 14.916479, "activity_20": 14.45186, "activity_30": 13.995432}, "trend_signal": 1, "fair_value": 12.594533, "relative_strength": 4.258321, "rate_of_change": 0.5547271229821296, "market_dynamics": 1.04356, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.017047, "high": 15.216742, "low": 14.713511, "close": 14.833328, "volume": 608206}, "trend_line": 13.51995, "activity_lines": {"activity_5": 14.948352, "activity_10": 14.925593, "activity_20": 14.531353, "activity_30": 14.084623}, "trend_signal": 1, "fair_value": 12.593753, "relative_strength": 2.418572, "rate_of_change": 0.5135652553652499, "market_dynamics": 0.798403, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.921193, "high": 14.921193, "low": 14.561743, "close": 14.729486, "volume": 639302}, "trend_line": 13.58432, "activity_lines": {"activity_5": 14.868474, "activity_10": 14.907697, "activity_20": 14.591159, "activity_30": 14.162657}, "trend_signal": 1, "fair_value": 12.591927, "relative_strength": 1.479626, "rate_of_change": 0.4761112282219998, "market_dynamics": 0.527209, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.809364, "high": 14.89723, "low": 14.457901, "close": 14.68156, "volume": 546565}, "trend_line": 13.660065, "activity_lines": {"activity_5": 14.799779, "activity_10": 14.875689, "activity_20": 14.638346, "activity_30": 14.233447}, "trend_signal": 1, "fair_value": 12.587815, "relative_strength": 0.028279, "rate_of_change": 0.5575913994958858, "market_dynamics": 0.155694, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.761438, "high": 14.993083, "low": 14.702807, "close": 14.905218, "volume": 530609}, "trend_line": 13.743515, "activity_lines": {"activity_5": 14.808299, "activity_10": 14.875876, "activity_20": 14.698491, "activity_30": 14.31378}, "trend_signal": 1, "fair_value": 12.584718, "relative_strength": 0.664645, "rate_of_change": 0.6109048529417752, "market_dynamics": -0.179733, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.865279, "high": 14.925187, "low": 14.593694, "close": 14.641621, "volume": 451665}, "trend_line": 13.810944, "activity_lines": {"activity_5": 14.744397, "activity_10": 14.824614, "activity_20": 14.723645, "activity_30": 14.371722}, "trend_signal": 1, "fair_value": 12.57917, "relative_strength": -0.183519, "rate_of_change": 0.4906241234502152, "market_dynamics": -0.497262, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.745462, "high": 14.745462, "low": 14.370036, "close": 14.505828, "volume": 699755}, "trend_line": 13.885072, "activity_lines": {"activity_5": 14.660259, "activity_10": 14.753595, "activity_20": 14.728674, "activity_30": 14.416553}, "trend_signal": 1, "fair_value": 12.575111, "relative_strength": 0.331237, "rate_of_change": 0.5367337670763126, "market_dynamics": -0.656645, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.641621, "high": 14.945157, "low": 14.465889, "close": 14.921193, "volume": 640765}, "trend_line": 13.984523, "activity_lines": {"activity_5": 14.736409, "activity_10": 14.770006, "activity_20": 14.767268, "activity_30": 14.4834}, "trend_signal": 1, "fair_value": 12.574362, "relative_strength": -1.526484, "rate_of_change": 0.716244035320812, "market_dynamics": -0.660941, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.921193, "high": 15.064974, "low": 13.619183, "close": 13.643147, "volume": 1089945}, "trend_line": 14.044365, "activity_lines": {"activity_5": 14.373763, "activity_10": 14.557967, "activity_20": 14.675471, "activity_30": 14.461375}, "trend_signal": 1, "fair_value": 12.566714, "relative_strength": -7.971746, "rate_of_change": 0.4279159181904274, "market_dynamics": -0.728266, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.778939, "high": 14.348202, "low": 13.778939, "close": 14.2762, "volume": 1187608}, "trend_line": 14.119073, "activity_lines": {"activity_5": 14.291363, "activity_10": 14.480634, "activity_20": 14.643409, "activity_30": 14.476332}, "trend_signal": 1, "fair_value": 12.564655, "relative_strength": -5.268721, "rate_of_change": 0.5319428824300659, "market_dynamics": -0.636019, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.31758, "high": 14.561724, "low": 14.284476, "close": 14.425169, "volume": 810178}, "trend_line": 14.184525, "activity_lines": {"activity_5": 14.300553, "activity_10": 14.446035, "activity_20": 14.621742, "activity_30": 14.496081}, "trend_signal": 1, "fair_value": 12.567787, "relative_strength": -5.380995, "rate_of_change": 0.46357151067921043, "market_dynamics": -0.631921, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.607242, "high": 14.847248, "low": 14.416893, "close": 14.541034, "volume": 1295998}, "trend_line": 14.243362, "activity_lines": {"activity_5": 14.362796, "activity_10": 14.443264, "activity_20": 14.609484, "activity_30": 14.519081}, "trend_signal": 1, "fair_value": 12.569602, "relative_strength": -5.385679, "rate_of_change": 0.4147971116410221, "market_dynamics": -0.612959, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.607242, "high": 14.623795, "low": 13.978262, "close": 14.044471, "volume": 1092563}, "trend_line": 14.276914, "activity_lines": {"activity_5": 14.25717, "activity_10": 14.355523, "activity_20": 14.549198, "activity_30": 14.50625}, "trend_signal": 0, "fair_value": 12.56664, "relative_strength": -7.93156, "rate_of_change": 0.23556236231305677, "market_dynamics": -0.638123, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.077575, "high": 14.085851, "low": 13.158932, "close": 13.481699, "volume": 1786090}, "trend_line": 14.295314, "activity_lines": {"activity_5": 14.022401, "activity_10": 14.177915, "activity_20": 14.437162, "activity_30": 14.454945}, "trend_signal": 0, "fair_value": 12.557118, "relative_strength": -9.789888, "rate_of_change": 0.12887939228323256, "market_dynamics": -0.733235, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.481699, "high": 13.812741, "low": 13.307901, "close": 13.622392, "volume": 1010317}, "trend_line": 14.321761, "activity_lines": {"activity_5": 13.845294, "activity_10": 14.047703, "activity_20": 14.342021, "activity_30": 14.411531}, "trend_signal": 0, "fair_value": 12.552112, "relative_strength": -9.246083, "rate_of_change": 0.1850046805547678, "market_dynamics": -0.833978, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.614115, "high": 13.771361, "low": 13.241693, "close": 13.696876, "volume": 1797019}, "trend_line": 14.34062, "activity_lines": {"activity_5": 13.736601, "activity_10": 13.954358, "activity_20": 14.25916, "activity_30": 14.371216}, "trend_signal": 0, "fair_value": 12.549215, "relative_strength": -8.020358, "rate_of_change": 0.1316807339544283, "market_dynamics": -0.955455, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.812741, "high": 13.936882, "low": 13.622392, "close": 13.738256, "volume": 901563}, "trend_line": 14.356984, "activity_lines": {"activity_5": 13.690255, "activity_10": 13.885713, "activity_20": 14.18603, "activity_30": 14.332354}, "trend_signal": 0, "fair_value": 12.546272, "relative_strength": -5.693989, "rate_of_change": 0.11410943180979036, "market_dynamics": -1.030418, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.721704, "high": 14.052747, "low": 13.614115, "close": 13.953434, "volume": 1124351}, "trend_line": 14.385428, "activity_lines": {"activity_5": 13.769154, "activity_10": 13.870148, "activity_20": 14.140168, "activity_30": 14.306318}, "trend_signal": 0, "fair_value": 12.551781, "relative_strength": -6.750894, "rate_of_change": 0.198119605064675, "market_dynamics": -0.982141, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.00309, "high": 14.731383, "low": 14.00309, "close": 14.706555, "volume": 976883}, "trend_line": 14.424772, "activity_lines": {"activity_5": 14.105162, "activity_10": 14.009109, "activity_20": 14.171667, "activity_30": 14.327036}, "trend_signal": 0, "fair_value": 12.561458, "relative_strength": -3.287725, "rate_of_change": 0.27349898800370487, "market_dynamics": -0.722278, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.706555, "high": 15.128634, "low": 14.68181, "close": 15.029321, "volume": 948904}, "trend_line": 14.476425, "activity_lines": {"activity_5": 14.467101, "activity_10": 14.187421, "activity_20": 14.233977, "activity_30": 14.366039}, "trend_signal": 0, "fair_value": 12.571921, "relative_strength": -0.095164, "rate_of_change": 0.3580853825627188, "market_dynamics": -0.440113, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.888628, "high": 15.145186, "low": 14.747935, "close": 14.772764, "volume": 1080152}, "trend_line": 14.499384, "activity_lines": {"activity_5": 14.649726, "activity_10": 14.305392, "activity_20": 14.272364, "activity_30": 14.385158}, "trend_signal": 0, "fair_value": 12.584547, "relative_strength": -1.584125, "rate_of_change": 0.1585957859070758, "market_dynamics": -0.071972, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.838972, "high": 14.963113, "low": 14.458273, "close": 14.855524, "volume": 854914}, "trend_line": 14.51503, "activity_lines": {"activity_5": 14.788212, "activity_10": 14.432091, "activity_20": 14.319797, "activity_30": 14.408135}, "trend_signal": 0, "fair_value": 12.600735, "relative_strength": -2.382401, "rate_of_change": 0.10790803250676215, "market_dynamics": 0.17055, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.913457, "high": 15.216126, "low": 14.872076, "close": 15.062426, "volume": 1135278}, "trend_line": 14.536024, "activity_lines": {"activity_5": 14.921181, "activity_10": 14.59069, "activity_20": 14.38683, "activity_30": 14.44345}, "trend_signal": 0, "fair_value": 12.617361, "relative_strength": 0.618582, "rate_of_change": 0.14463628390709463, "market_dynamics": 0.414317, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0966, "high": 15.105144, "low": 14.481459, "close": 14.695049, "volume": 871734}, "trend_line": 14.552003, "activity_lines": {"activity_5": 14.857758, "activity_10": 14.663986, "activity_20": 14.417288, "activity_30": 14.45371}, "trend_signal": 0, "fair_value": 12.632547, "relative_strength": -0.84803, "rate_of_change": 0.10992689610308667, "market_dynamics": 0.425018, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.754855, "high": 14.806117, "low": 14.347153, "close": 14.566895, "volume": 868640}, "trend_line": 14.547182, "activity_lines": {"activity_5": 14.752384, "activity_10": 14.691919, "activity_20": 14.435477, "activity_30": 14.454671}, "trend_signal": 0, "fair_value": 12.649698, "relative_strength": 1.40651, "rate_of_change": -0.03312945991008758, "market_dynamics": 0.37885, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.507089, "high": 14.669419, "low": 13.934666, "close": 14.165344, "volume": 933359}, "trend_line": 14.522263, "activity_lines": {"activity_5": 14.543988, "activity_10": 14.629671, "activity_20": 14.417035, "activity_30": 14.430036}, "trend_signal": 0, "fair_value": 12.658503, "relative_strength": 0.861976, "rate_of_change": -0.1712977812472464, "market_dynamics": 0.280503, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.13117, "high": 14.4818, "low": 14.13117, "close": 14.284955, "volume": 613490}, "trend_line": 14.493067, "activity_lines": {"activity_5": 14.415957, "activity_10": 14.580653, "activity_20": 14.412251, "activity_30": 14.414726}, "trend_signal": 0, "fair_value": 12.66901, "relative_strength": 1.102639, "rate_of_change": -0.201043046803385, "market_dynamics": 0.032895, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.353304, "high": 14.451556, "low": 14.020102, "close": 14.096995, "volume": 823328}, "trend_line": 14.458405, "activity_lines": {"activity_5": 14.263311, "activity_10": 14.487519, "activity_20": 14.390619, "activity_30": 14.389173}, "trend_signal": 0, "fair_value": 12.674391, "relative_strength": 1.193298, "rate_of_change": -0.23916262858647577, "market_dynamics": -0.052091, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.011559, "high": 14.020102, "low": 12.567685, "close": 12.695839, "volume": 1174576}, "trend_line": 14.390883, "activity_lines": {"activity_5": 13.707975, "activity_10": 14.137021, "activity_20": 14.239468, "activity_30": 14.275459}, "trend_signal": 0, "fair_value": 12.670473, "relative_strength": 0.134958, "rate_of_change": -0.46700863615316, "market_dynamics": -0.289647, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.388268, "high": 12.900886, "low": 11.764583, "close": 12.712926, "volume": 1698739}, "trend_line": 14.310085, "activity_lines": {"activity_5": 13.291615, "activity_10": 13.826187, "activity_20": 14.094455, "activity_30": 14.167204}, "trend_signal": 0, "fair_value": 12.66539, "relative_strength": -5.122921, "rate_of_change": -0.5614526919578159, "market_dynamics": -0.423354, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.883799, "high": 13.029041, "low": 12.798363, "close": 12.900886, "volume": 661301}, "trend_line": 14.239546, "activity_lines": {"activity_5": 13.061506, "activity_10": 13.591644, "activity_20": 13.974788, "activity_30": 14.076288}, "trend_signal": 0, "fair_value": 12.663343, "relative_strength": -2.363606, "rate_of_change": -0.4929320825138364, "market_dynamics": -0.720297, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.917974, "high": 13.789424, "low": 12.81545, "close": 13.669813, "volume": 938094}, "trend_line": 14.200763, "activity_lines": {"activity_5": 13.172004, "activity_10": 13.53094, "activity_20": 13.93561, "activity_30": 14.039531}, "trend_signal": 0, "fair_value": 12.670603, "relative_strength": -1.16068, "rate_of_change": -0.27236121151615683, "market_dynamics": -0.895463, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.627095, "high": 13.985928, "low": 13.627095, "close": 13.909035, "volume": 849739}, "trend_line": 14.173414, "activity_lines": {"activity_5": 13.403252, "activity_10": 13.53529, "activity_20": 13.923363, "activity_30": 14.020709}, "trend_signal": 0, "fair_value": 12.682661, "relative_strength": -2.280869, "rate_of_change": -0.19258824332186203, "market_dynamics": -0.887401, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.934666, "high": 14.028646, "low": 12.908576, "close": 12.986323, "volume": 991412}, "trend_line": 14.116906, "activity_lines": {"activity_5": 13.339459, "activity_10": 13.392844, "activity_20": 13.823885, "activity_30": 13.944123}, "trend_signal": 0, "fair_value": 12.690078, "relative_strength": -8.243691, "rate_of_change": -0.3986901109358628, "market_dynamics": -0.993724, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.114477, "high": 13.559344, "low": 12.969235, "close": 13.387874, "volume": 1604842}, "trend_line": 14.066328, "activity_lines": {"activity_5": 13.390152, "activity_10": 13.354476, "activity_20": 13.765008, "activity_30": 13.897089}, "trend_signal": 0, "fair_value": 12.698836, "relative_strength": -9.993917, "rate_of_change": -0.35827964002876966, "market_dynamics": -0.739317, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.413504, "high": 13.840686, "low": 13.387874, "close": 13.537774, "volume": 1405497}, "trend_line": 14.029533, "activity_lines": {"activity_5": 13.445815, "activity_10": 13.364798, "activity_20": 13.721524, "activity_30": 13.862988}, "trend_signal": 0, "fair_value": 12.704339, "relative_strength": -6.517296, "rate_of_change": -0.2615821271905482, "market_dynamics": -0.629191, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.608514, "high": 13.661569, "low": 13.369768, "close": 13.458192, "volume": 914565}, "trend_line": 13.994612, "activity_lines": {"activity_5": 13.432491, "activity_10": 13.372062, "activity_20": 13.671218, "activity_30": 13.826128}, "trend_signal": 0, "fair_value": 12.712304, "relative_strength": -8.561106, "rate_of_change": -0.24891063729634225, "market_dynamics": -0.605811, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.493562, "high": 13.914285, "low": 13.396295, "close": 13.873787, "volume": 942007}, "trend_line": 13.959699, "activity_lines": {"activity_5": 13.571806, "activity_10": 13.46992, "activity_20": 13.661827, "activity_30": 13.818332}, "trend_signal": 0, "fair_value": 12.725293, "relative_strength": -7.146576, "rate_of_change": -0.24947458350399088, "market_dynamics": -0.362096, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.926842, "high": 14.183272, "low": 13.794205, "close": 13.81189, "volume": 860511}, "trend_line": 13.965323, "activity_lines": {"activity_5": 13.69284, "activity_10": 13.560583, "activity_20": 13.64692, "activity_30": 13.808796}, "trend_signal": 0, "fair_value": 12.741467, "relative_strength": -7.116257, "rate_of_change": 0.040287401612306865, "market_dynamics": -0.293694, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.856102, "high": 13.988739, "low": 13.507445, "close": 13.511247, "volume": 720310}, "trend_line": 13.939825, "activity_lines": {"activity_5": 13.658621, "activity_10": 13.576292, "activity_20": 13.607641, "activity_30": 13.779501}, "trend_signal": 0, "fair_value": 12.750504, "relative_strength": -8.878107, "rate_of_change": -0.182580811056063, "market_dynamics": -0.256608, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.493562, "high": 13.81189, "low": 13.343241, "close": 13.732308, "volume": 720356}, "trend_line": 13.916729, "activity_lines": {"activity_5": 13.689864, "activity_10": 13.617678, "activity_20": 13.596644, "activity_30": 13.766113}, "trend_signal": 0, "fair_value": 12.761325, "relative_strength": -10.298641, "rate_of_change": -0.16568357206780338, "market_dynamics": -0.069326, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.705781, "high": 14.059478, "low": 13.670411, "close": 13.997581, "volume": 855052}, "trend_line": 13.898614, "activity_lines": {"activity_5": 13.796563, "activity_10": 13.692179, "activity_20": 13.615865, "activity_30": 13.771329}, "trend_signal": 0, "fair_value": 12.771119, "relative_strength": -9.936313, "rate_of_change": -0.130167081646843, "market_dynamics": 0.096137, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.926842, "high": 14.289382, "low": 13.705781, "close": 13.953369, "volume": 1115014}, "trend_line": 13.895578, "activity_lines": {"activity_5": 13.852565, "activity_10": 13.752683, "activity_20": 13.634962, "activity_30": 13.774862}, "trend_signal": 0, "fair_value": 12.782379, "relative_strength": -9.757532, "rate_of_change": -0.021843904723160282, "market_dynamics": 0.335561, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84726, "high": 14.227485, "low": 13.714712, "close": 14.218642, "volume": 1696161}, "trend_line": 13.920142, "activity_lines": {"activity_5": 13.991686, "activity_10": 13.860611, "activity_20": 13.684603, "activity_30": 13.795705}, "trend_signal": 0, "fair_value": 12.795707, "relative_strength": -8.346754, "rate_of_change": 0.17677566201276265, "market_dynamics": 0.720507, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.13906, "high": 14.466231, "low": 13.8164, "close": 14.315909, "volume": 1225886}, "trend_line": 13.94326, "activity_lines": {"activity_5": 14.136113, "activity_10": 13.963819, "activity_20": 13.745777, "activity_30": 13.821238}, "trend_signal": 0, "fair_value": 12.808844, "relative_strength": -8.788741, "rate_of_change": 0.16607589204190729, "market_dynamics": 0.980949, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.342436, "high": 14.342436, "low": 13.794205, "close": 13.917999, "volume": 663299}, "trend_line": 13.95063, "activity_lines": {"activity_5": 14.094258, "activity_10": 13.977806, "activity_20": 13.77025, "activity_30": 13.819608}, "trend_signal": 0, "fair_value": 12.81707, "relative_strength": -8.801312, "rate_of_change": 0.05285707933438719, "market_dynamics": 0.890896, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.953369, "high": 14.086006, "low": 13.714623, "close": 13.820732, "volume": 874245}, "trend_line": 13.95338, "activity_lines": {"activity_5": 14.007602, "activity_10": 13.967195, "activity_20": 13.786637, "activity_30": 13.811228}, "trend_signal": 0, "fair_value": 12.823166, "relative_strength": -11.200864, "rate_of_change": 0.019712371412609467, "market_dynamics": 0.704809, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.891472, "high": 14.545813, "low": 13.794205, "close": 14.545813, "volume": 1054118}, "trend_line": 13.973126, "activity_lines": {"activity_5": 14.17443, "activity_10": 14.081825, "activity_20": 13.87429, "activity_30": 13.849449}, "trend_signal": 0, "fair_value": 12.834643, "relative_strength": -7.112717, "rate_of_change": 0.14151409909284612, "market_dynamics": 0.672237, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.563497, "high": 15.126353, "low": 14.554655, "close": 14.93488, "volume": 1394991}, "trend_line": 13.980736, "activity_lines": {"activity_5": 14.43145, "activity_10": 14.254977, "activity_20": 13.99686, "activity_30": 13.911498}, "trend_signal": 0, "fair_value": 12.850534, "relative_strength": -4.590819, "rate_of_change": 0.05446168595344859, "market_dynamics": 0.809125, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.962233, "high": 15.080764, "low": 14.679583, "close": 15.080764, "volume": 931053}, "trend_line": 13.982451, "activity_lines": {"activity_5": 14.689349, "activity_10": 14.434234, "activity_20": 14.122661, "activity_30": 13.982467}, "trend_signal": 1, "fair_value": 12.869893, "relative_strength": -3.328182, "rate_of_change": 0.012266879225807732, "market_dynamics": 1.121651, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.01694, "high": 15.445474, "low": 15.01694, "close": 15.445474, "volume": 709393}, "trend_line": 14.004875, "activity_lines": {"activity_5": 15.017828, "activity_10": 14.651266, "activity_20": 14.271922, "activity_30": 14.076856}, "trend_signal": 1, "fair_value": 12.888559, "relative_strength": -1.032645, "rate_of_change": 0.16037245544433437, "market_dynamics": 1.411848, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.481945, "high": 15.481945, "low": 15.130912, "close": 15.208412, "volume": 598859}, "trend_line": 14.016638, "activity_lines": {"activity_5": 15.165455, "activity_10": 14.794047, "activity_20": 14.386488, "activity_30": 14.154504}, "trend_signal": 1, "fair_value": 12.90886, "relative_strength": -3.741749, "rate_of_change": 0.08399218129401505, "market_dynamics": 1.371391, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.254001, "high": 15.399885, "low": 14.916644, "close": 15.38165, "volume": 845612}, "trend_line": 14.027279, "activity_lines": {"activity_5": 15.278315, "activity_10": 14.946311, "activity_20": 14.510226, "activity_30": 14.242569}, "trend_signal": 1, "fair_value": 12.935338, "relative_strength": -3.558411, "rate_of_change": 0.07591692101914652, "market_dynamics": 1.282872, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.436356, "high": 16.229601, "low": 15.336061, "close": 16.202248, "volume": 1097053}, "trend_line": 14.077519, "activity_lines": {"activity_5": 15.608986, "activity_10": 15.221805, "activity_20": 14.705103, "activity_30": 14.382889}, "trend_signal": 1, "fair_value": 12.96745, "relative_strength": 2.021329, "rate_of_change": 0.35815926952048577, "market_dynamics": 1.323577, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.229601, "high": 17.132258, "low": 16.121191, "close": 16.986374, "volume": 1162646}, "trend_line": 14.158168, "activity_lines": {"activity_5": 16.116541, "activity_10": 15.603803, "activity_20": 14.959346, "activity_30": 14.570558}, "trend_signal": 1, "fair_value": 13.003384, "relative_strength": 5.83152, "rate_of_change": 0.5728921410086486, "market_dynamics": 1.396211, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.986374, "high": 17.483292, "low": 16.703815, "close": 17.031963, "volume": 1164688}, "trend_line": 14.253722, "activity_lines": {"activity_5": 16.512251, "activity_10": 15.945535, "activity_20": 15.200795, "activity_30": 14.755964}, "trend_signal": 1, "fair_value": 13.03961, "relative_strength": 8.707749, "rate_of_change": 0.674903702230401, "market_dynamics": 1.525336, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.141376, "high": 17.73403, "low": 17.050199, "close": 17.296378, "volume": 966180}, "trend_line": 14.354103, "activity_lines": {"activity_5": 16.890334, "activity_10": 16.278725, "activity_20": 15.450787, "activity_30": 14.952264}, "trend_signal": 1, "fair_value": 13.076535, "relative_strength": 8.486337, "rate_of_change": 0.7042441265516509, "market_dynamics": 1.567191, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.305496, "high": 17.688441, "low": 17.032875, "close": 17.314613, "volume": 801852}, "trend_line": 14.461357, "activity_lines": {"activity_5": 17.135297, "activity_10": 16.552038, "activity_20": 15.684238, "activity_30": 15.143265}, "trend_signal": 1, "fair_value": 13.109299, "relative_strength": 6.540771, "rate_of_change": 0.747200991939373, "market_dynamics": 1.51053, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.360202, "high": 17.952856, "low": 17.360202, "close": 17.952856, "volume": 723154}, "trend_line": 14.63659, "activity_lines": {"activity_5": 17.464144, "activity_10": 16.891052, "activity_20": 15.96209, "activity_30": 15.368523}, "trend_signal": 1, "fair_value": 13.147318, "relative_strength": 9.635263, "rate_of_change": 1.2117327578594486, "market_dynamics": 1.436269, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.323731, "high": 17.414909, "low": 15.974304, "close": 16.19313, "volume": 1395739}, "trend_line": 14.752597, "activity_lines": {"activity_5": 17.089709, "activity_10": 16.855244, "activity_20": 16.05263, "activity_30": 15.468945}, "trend_signal": 1, "fair_value": 13.172437, "relative_strength": 0.612979, "rate_of_change": 0.7925821519903185, "market_dynamics": 1.243281, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.211365, "high": 17.276592, "low": 16.184012, "close": 17.068434, "volume": 1166621}, "trend_line": 14.891515, "activity_lines": {"activity_5": 17.059924, "activity_10": 16.958358, "activity_20": 16.213761, "activity_30": 15.618354}, "trend_signal": 1, "fair_value": 13.203541, "relative_strength": 5.744997, "rate_of_change": 0.9416511547085596, "market_dynamics": 1.117447, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.132258, "high": 17.487577, "low": 16.804295, "close": 17.405791, "volume": 1072021}, "trend_line": 15.016048, "activity_lines": {"activity_5": 17.14016, "activity_10": 17.093301, "activity_20": 16.391136, "activity_30": 15.780565}, "trend_signal": 1, "fair_value": 13.236055, "relative_strength": 9.757104, "rate_of_change": 0.8362681701626702, "market_dynamics": 1.000439, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.537368, "high": 18.467807, "low": 17.424588, "close": 18.355027, "volume": 923600}, "trend_line": 15.164248, "activity_lines": {"activity_5": 17.529514, "activity_10": 17.360879, "activity_20": 16.642684, "activity_30": 15.995983}, "trend_signal": 1, "fair_value": 13.271474, "relative_strength": 11.383039, "rate_of_change": 0.9869441014040512, "market_dynamics": 0.926529, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.33623, "high": 18.33623, "low": 17.52797, "close": 17.894506, "volume": 892336}, "trend_line": 15.327854, "activity_lines": {"activity_5": 17.696001, "activity_10": 17.490666, "activity_20": 16.829412, "activity_30": 16.172129}, "trend_signal": 1, "fair_value": 13.305425, "relative_strength": 8.061902, "rate_of_change": 1.0788929329037595, "market_dynamics": 0.895605, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.979092, "high": 18.167059, "low": 17.678344, "close": 17.819319, "volume": 952873}, "trend_line": 15.475569, "activity_lines": {"activity_5": 17.841314, "activity_10": 17.576013, "activity_20": 16.991476, "activity_30": 16.332868}, "trend_signal": 1, "fair_value": 13.340038, "relative_strength": 8.003573, "rate_of_change": 0.963703072850249, "market_dynamics": 0.796691, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.866311, "high": 18.026084, "low": 17.518571, "close": 17.828718, "volume": 784396}, "trend_line": 15.6186, "activity_lines": {"activity_5": 17.881349, "activity_10": 17.647925, "activity_20": 17.137753, "activity_30": 16.484684}, "trend_signal": 1, "fair_value": 13.376111, "relative_strength": 7.663779, "rate_of_change": 0.9242374222233803, "market_dynamics": 0.602231, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.950897, "high": 18.204653, "low": 17.796387, "close": 18.091872, "volume": 510528}, "trend_line": 15.773056, "activity_lines": {"activity_5": 17.958415, "activity_10": 17.753197, "activity_20": 17.290469, "activity_30": 16.64425}, "trend_signal": 1, "fair_value": 13.415778, "relative_strength": 7.455873, "rate_of_change": 0.9889234630504635, "market_dynamics": 0.342666, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.04488, "high": 18.04488, "low": 17.58436, "close": 17.734734, "volume": 693009}, "trend_line": 15.901754, "activity_lines": {"activity_5": 17.870697, "activity_10": 17.779071, "activity_20": 17.388833, "activity_30": 16.77081}, "trend_signal": 1, "fair_value": 13.450866, "relative_strength": 6.22198, "rate_of_change": 0.8159357324287695, "market_dynamics": 0.054864, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.847515, "high": 18.458409, "low": 17.278913, "close": 18.214051, "volume": 1037614}, "trend_line": 16.048493, "activity_lines": {"activity_5": 17.984104, "activity_10": 17.884455, "activity_20": 17.517661, "activity_30": 16.919991}, "trend_signal": 1, "fair_value": 13.48801, "relative_strength": 7.185725, "rate_of_change": 0.9227849959193192, "market_dynamics": -0.075562, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.185856, "high": 18.204653, "low": 17.648081, "close": 17.687742, "volume": 1382445}, "trend_line": 16.18771, "activity_lines": {"activity_5": 17.900772, "activity_10": 17.889398, "activity_20": 17.580749, "activity_30": 17.025749}, "trend_signal": 1, "fair_value": 13.522501, "relative_strength": 4.291487, "rate_of_change": 0.8674770895933879, "market_dynamics": -0.112962, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.556165, "high": 18.599385, "low": 17.386994, "close": 18.317433, "volume": 861325}, "trend_line": 16.340547, "activity_lines": {"activity_5": 18.036108, "activity_10": 17.981655, "activity_20": 17.691393, "activity_30": 17.16315}, "trend_signal": 1, "fair_value": 13.560095, "relative_strength": 8.206558, "rate_of_change": 0.9441545468753868, "market_dynamics": -0.173974, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.308035, "high": 18.439518, "low": 17.757478, "close": 17.950897, "volume": 669495}, "trend_line": 16.472324, "activity_lines": {"activity_5": 18.016685, "activity_10": 17.98456, "activity_20": 17.753454, "activity_30": 17.267044}, "trend_signal": 1, "fair_value": 13.59462, "relative_strength": 5.565535, "rate_of_change": 0.8064417916976683, "market_dynamics": -0.241946, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.903905, "high": 18.449011, "low": 17.697141, "close": 18.082474, "volume": 817082}, "trend_line": 16.609961, "activity_lines": {"activity_5": 18.050519, "activity_10": 18.001477, "activity_20": 17.814986, "activity_30": 17.370924}, "trend_signal": 1, "fair_value": 13.631471, "relative_strength": 6.438454, "rate_of_change": 0.8355651576547305, "market_dynamics": -0.405469, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.120067, "high": 18.693368, "low": 17.871011, "close": 18.693368, "volume": 921112}, "trend_line": 16.759119, "activity_lines": {"activity_5": 18.264802, "activity_10": 18.134421, "activity_20": 17.921837, "activity_30": 17.505338}, "trend_signal": 1, "fair_value": 13.671772, "relative_strength": 11.225183, "rate_of_change": 0.8980033125905588, "market_dynamics": -0.242806, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.777954, "high": 19.39604, "low": 18.712165, "close": 19.163287, "volume": 1332500}, "trend_line": 16.920698, "activity_lines": {"activity_5": 18.60377, "activity_10": 18.338281, "activity_20": 18.061581, "activity_30": 17.660445}, "trend_signal": 1, "fair_value": 13.716612, "relative_strength": 12.540751, "rate_of_change": 0.9641258588831744, "market_dynamics": 0.098935, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.153589, "high": 19.323304, "low": 18.445634, "close": 18.571708, "volume": 1008247}, "trend_line": 17.075822, "activity_lines": {"activity_5": 18.647176, "activity_10": 18.410144, "activity_20": 18.134617, "activity_30": 17.766962}, "trend_signal": 1, "fair_value": 13.756618, "relative_strength": 9.438678, "rate_of_change": 0.9167706911381382, "market_dynamics": 0.302594, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.232277, "high": 18.397144, "low": 17.359455, "close": 17.495228, "volume": 1001374}, "trend_line": 17.198305, "activity_lines": {"activity_5": 18.314803, "activity_10": 18.272775, "activity_20": 18.097799, "activity_30": 17.79402}, "trend_signal": 1, "fair_value": 13.794626, "relative_strength": 5.146857, "rate_of_change": 0.7172890417808441, "market_dynamics": 0.20217, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.48553, "high": 18.212881, "low": 17.349757, "close": 17.378851, "volume": 807335}, "trend_line": 17.292739, "activity_lines": {"activity_5": 17.974016, "activity_10": 18.125095, "activity_20": 18.04895, "activity_30": 17.805669}, "trend_signal": 1, "fair_value": 13.832234, "relative_strength": 5.974706, "rate_of_change": 0.5490889945259122, "market_dynamics": -0.275371, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.524322, "high": 18.23218, "low": 17.136401, "close": 17.155797, "volume": 478087}, "trend_line": 17.36677, "activity_lines": {"activity_5": 17.605785, "activity_10": 17.94333, "activity_20": 17.978553, "activity_30": 17.796834}, "trend_signal": 1, "fair_value": 13.86785, "relative_strength": 6.463779, "rate_of_change": 0.42810453566666307, "market_dynamics": -0.919506, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.369153, "high": 17.999525, "low": 16.864856, "close": 16.903649, "volume": 930789}, "trend_line": 17.427533, "activity_lines": {"activity_5": 17.25601, "activity_10": 17.734961, "activity_20": 17.887937, "activity_30": 17.766955}, "trend_signal": 0, "fair_value": 13.899636, "relative_strength": 7.211728, "rate_of_change": 0.3498808356418693, "market_dynamics": -1.247313, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.942441, "high": 17.89275, "low": 16.622406, "close": 17.660094, "volume": 683772}, "trend_line": 17.501353, "activity_lines": {"activity_5": 17.309026, "activity_10": 17.678384, "activity_20": 17.865979, "activity_30": 17.781959}, "trend_signal": 0, "fair_value": 13.936098, "relative_strength": 8.16991, "rate_of_change": 0.42358261493466304, "market_dynamics": -1.266253, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.815262, "high": 18.474728, "low": 17.572812, "close": 18.387446, "volume": 721160}, "trend_line": 17.607321, "activity_lines": {"activity_5": 17.665267, "activity_10": 17.766004, "activity_20": 17.910476, "activity_30": 17.839126}, "trend_signal": 1, "fair_value": 13.976918, "relative_strength": 8.458585, "rate_of_change": 0.6054846159608184, "market_dynamics": -1.07228, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.377748, "high": 19.386342, "low": 18.338955, "close": 19.376644, "volume": 813036}, "trend_line": 17.740488, "activity_lines": {"activity_5": 18.291759, "activity_10": 18.025541, "activity_20": 18.044508, "activity_30": 17.953276}, "trend_signal": 1, "fair_value": 14.024427, "relative_strength": 9.145521, "rate_of_change": 0.7563160801123593, "market_dynamics": -0.66804, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.34755, "high": 19.34755, "low": 18.523218, "close": 18.688084, "volume": 607998}, "trend_line": 17.823349, "activity_lines": {"activity_5": 18.555545, "activity_10": 18.136355, "activity_20": 18.108098, "activity_30": 18.014411}, "trend_signal": 1, "fair_value": 14.068693, "relative_strength": 4.620898, "rate_of_change": 0.46707283362217084, "market_dynamics": -0.434681, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.726876, "high": 19.299059, "low": 18.688181, "close": 19.143891, "volume": 539107}, "trend_line": 17.895266, "activity_lines": {"activity_5": 18.869114, "activity_10": 18.330139, "activity_20": 18.211319, "activity_30": 18.099607}, "trend_signal": 1, "fair_value": 14.115317, "relative_strength": 6.032774, "rate_of_change": 0.40349880373211067, "market_dynamics": -0.178546, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.143891, "high": 19.73547, "low": 19.143891, "close": 19.434832, "volume": 650148}, "trend_line": 17.975362, "activity_lines": {"activity_5": 19.130314, "activity_10": 18.577174, "activity_20": 18.335941, "activity_30": 18.198934}, "trend_signal": 1, "fair_value": 14.16437, "relative_strength": 4.920258, "rate_of_change": 0.44758205885288915, "market_dynamics": 0.035523, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.551208, "high": 19.822752, "low": 19.260267, "close": 19.318455, "volume": 547498}, "trend_line": 18.042764, "activity_lines": {"activity_5": 19.234406, "activity_10": 18.787357, "activity_20": 18.441832, "activity_30": 18.285585}, "trend_signal": 1, "fair_value": 14.212764, "relative_strength": 3.807309, "rate_of_change": 0.37496880452253334, "market_dynamics": 0.044241, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.337851, "high": 19.8, "low": 18.911139, "close": 19.47, "volume": 863138}, "trend_line": 18.114611, "activity_lines": {"activity_5": 19.326945, "activity_10": 18.991943, "activity_20": 18.556314, "activity_30": 18.377665}, "trend_signal": 1, "fair_value": 14.263587, "relative_strength": 3.51877, "rate_of_change": 0.39820395589058183, "market_dynamics": 0.26323, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.47, "high": 20.0, "low": 19.32, "close": 19.99, "volume": 551186}, "trend_line": 18.182515, "activity_lines": {"activity_5": 19.586595, "activity_10": 19.253054, "activity_20": 18.712058, "activity_30": 18.498658}, "trend_signal": 1, "fair_value": 14.316145, "relative_strength": 4.495322, "rate_of_change": 0.3748576218390703, "market_dynamics": 0.389834, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.95, "high": 19.96, "low": 18.89, "close": 19.12, "volume": 961932}, "trend_line": 18.280078, "activity_lines": {"activity_5": 19.469449, "activity_10": 19.304452, "activity_20": 18.776487, "activity_30": 18.559141}, "trend_signal": 1, "fair_value": 14.362904, "relative_strength": 2.318091, "rate_of_change": 0.5365759357272686, "market_dynamics": 0.485644, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.1, "high": 19.39, "low": 18.62, "close": 19.35, "volume": 558994}, "trend_line": 18.35613, "activity_lines": {"activity_5": 19.430564, "activity_10": 19.357372, "activity_20": 18.856, "activity_30": 18.628168}, "trend_signal": 1, "fair_value": 14.409895, "relative_strength": 2.75309, "rate_of_change": 0.41603761209334383, "market_dynamics": 0.559561, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.46, "high": 20.2, "low": 19.39, "close": 20.19, "volume": 553230}, "trend_line": 18.448937, "activity_lines": {"activity_5": 19.677333, "activity_10": 19.532293, "activity_20": 19.010597, "activity_30": 18.746482}, "trend_signal": 1, "fair_value": 14.462092, "relative_strength": 5.902348, "rate_of_change": 0.5055913201747891, "market_dynamics": 0.626891, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.19, "high": 21.84, "low": 20.12, "close": 21.63, "volume": 1223799}, "trend_line": 18.558103, "activity_lines": {"activity_5": 20.346, "activity_10": 19.936258, "activity_20": 19.291674, "activity_30": 18.951712}, "trend_signal": 1, "fair_value": 14.525029, "relative_strength": 15.600515, "rate_of_change": 0.591719728892772, "market_dynamics": 0.952065, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.8, "high": 22.19, "low": 21.53, "close": 22.0, "volume": 1009439}, "trend_line": 18.694952, "activity_lines": {"activity_5": 20.994, "activity_10": 20.366526, "activity_20": 19.591096, "activity_30": 19.17377}, "trend_signal": 1, "fair_value": 14.590827, "relative_strength": 14.492656, "rate_of_change": 0.7374083439455076, "market_dynamics": 1.2043, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.09, "high": 22.29, "low": 21.39, "close": 21.59, "volume": 1113874}, "trend_line": 18.820642, "activity_lines": {"activity_5": 21.371333, "activity_10": 20.662032, "activity_20": 19.835725, "activity_30": 19.360547}, "trend_signal": 1, "fair_value": 14.652576, "relative_strength": 10.353786, "rate_of_change": 0.6723205280227451, "market_dynamics": 1.536331, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.2226, "close": 20.88, "volume": 2074533}, "trend_line": 18.922351, "activity_lines": {"activity_5": 21.347333, "activity_10": 20.783972, "activity_20": 20.001179, "activity_30": 19.493409}, "trend_signal": 1, "fair_value": 14.708752, "relative_strength": 7.983476, "rate_of_change": 0.540411958316829, "market_dynamics": 1.660263, "expectation": {"probability": 56.7993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/449b342a-821a-4921-9258-5f9fd9b28236/", "share_image": "https://sharemaestro.com/terminal/449b342a-821a-4921-9258-5f9fd9b28236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}