{"ticker": {"uuid": "449b63ec-d8ee-4334-98df-d7080ec75a45", "symbol": "AGO", "name": "Assured Guaranty Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGO fell 1.06%, moving from 82.98 to 82.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.10"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.45, "high": 85.51, "low": 81.95, "close": 82.1, "volume": 1550806}, "trend_line": 82.15037, "activity_lines": {"activity_5": 80.932667, "activity_10": 78.843292, "activity_20": 78.976885, "activity_30": 80.198945}, "trend_signal": 0, "fair_value": 78.707487, "relative_strength": -10.685947, "rate_of_change": -0.29397427678654847, "market_dynamics": 0.216186, "expectation": {"probability": 54.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.756568, "high": 57.307968, "low": 53.566145, "close": 56.670049, "volume": 1061825}, "trend_line": 53.190484, "activity_lines": {"activity_5": 54.529053, "activity_10": 53.237924, "activity_20": 51.82973, "activity_30": 52.063542}, "trend_signal": 0, "fair_value": 45.475644, "relative_strength": -5.676992, "rate_of_change": -0.1819771651695572, "market_dynamics": 0.876265, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.51771, "high": 58.193437, "low": 56.098778, "close": 56.936642, "volume": 890648}, "trend_line": 53.132556, "activity_lines": {"activity_5": 55.612563, "activity_10": 54.090156, "activity_20": 52.430461, "activity_30": 52.30523}, "trend_signal": 0, "fair_value": 45.715252, "relative_strength": -6.080713, "rate_of_change": -0.10890669842371968, "market_dynamics": 0.971496, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.174671, "high": 60.092912, "low": 56.779542, "close": 59.43119, "volume": 1004859}, "trend_line": 53.159979, "activity_lines": {"activity_5": 57.118179, "activity_10": 55.263511, "activity_20": 53.238953, "activity_30": 52.711593}, "trend_signal": 0, "fair_value": 45.963386, "relative_strength": 0.044434, "rate_of_change": 0.05161242384047714, "market_dynamics": 1.07677, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.307415, "high": 60.273814, "low": 55.248822, "close": 57.307968, "volume": 1156434}, "trend_line": 53.110345, "activity_lines": {"activity_5": 57.495852, "activity_10": 55.883253, "activity_20": 53.776075, "activity_30": 52.979205}, "trend_signal": 0, "fair_value": 46.193659, "relative_strength": -3.35556, "rate_of_change": -0.09336723026169276, "market_dynamics": 1.125758, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.012811, "high": 57.317489, "low": 55.609089, "close": 56.135237, "volume": 994250}, "trend_line": 53.072825, "activity_lines": {"activity_5": 57.249664, "activity_10": 56.171882, "activity_20": 54.140205, "activity_30": 53.17436}, "trend_signal": 1, "fair_value": 46.427332, "relative_strength": -3.411297, "rate_of_change": -0.07064537050173683, "market_dynamics": 1.025326, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.2309, "high": 56.369612, "low": 54.308068, "close": 55.2934, "volume": 821495}, "trend_line": 52.961693, "activity_lines": {"activity_5": 56.582058, "activity_10": 56.221616, "activity_20": 54.38355, "activity_30": 53.317623}, "trend_signal": 1, "fair_value": 46.653697, "relative_strength": -5.607502, "rate_of_change": -0.20939529787608796, "market_dynamics": 0.862291, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.513426, "high": 58.598568, "low": 55.39863, "close": 58.010238, "volume": 787931}, "trend_line": 52.949918, "activity_lines": {"activity_5": 56.911842, "activity_10": 56.704659, "activity_20": 54.858103, "activity_30": 53.643335}, "trend_signal": 1, "fair_value": 46.899215, "relative_strength": -3.472739, "rate_of_change": -0.022233050593756683, "market_dynamics": 0.732009, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.618019, "high": 58.115468, "low": 56.116104, "close": 57.082304, "volume": 1257726}, "trend_line": 52.896846, "activity_lines": {"activity_5": 56.860741, "activity_10": 56.88781, "activity_20": 55.21215, "activity_30": 53.909941}, "trend_signal": 1, "fair_value": 47.145447, "relative_strength": -3.81746, "rate_of_change": -0.1002305612635703, "market_dynamics": 0.687879, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.359728, "high": 59.20603, "low": 57.278414, "close": 58.115468, "volume": 2923025}, "trend_line": 52.864076, "activity_lines": {"activity_5": 57.31062, "activity_10": 57.186915, "activity_20": 55.635752, "activity_30": 54.246626}, "trend_signal": 1, "fair_value": 47.407513, "relative_strength": -1.932612, "rate_of_change": -0.061950763567263166, "market_dynamics": 0.83448, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.144167, "high": 58.957305, "low": 57.235365, "close": 57.962407, "volume": 1110831}, "trend_line": 52.831231, "activity_lines": {"activity_5": 57.655646, "activity_10": 57.379977, "activity_20": 56.010971, "activity_30": 54.575551}, "trend_signal": 1, "fair_value": 47.661645, "relative_strength": 0.610393, "rate_of_change": -0.062131039611842805, "market_dynamics": 0.938334, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.742381, "high": 59.874525, "low": 57.651501, "close": 57.895442, "volume": 1213404}, "trend_line": 52.891651, "activity_lines": {"activity_5": 57.856539, "activity_10": 57.489241, "activity_20": 56.341414, "activity_30": 54.902274}, "trend_signal": 1, "fair_value": 47.884821, "relative_strength": 1.096554, "rate_of_change": 0.11436417220715638, "market_dynamics": 0.930142, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.675417, "high": 58.278096, "low": 55.743017, "close": 57.790213, "volume": 1118435}, "trend_line": 53.128814, "activity_lines": {"activity_5": 57.848886, "activity_10": 57.557093, "activity_20": 56.623035, "activity_30": 55.21831}, "trend_signal": 1, "fair_value": 48.092781, "relative_strength": 0.393029, "rate_of_change": 0.44839401969130316, "market_dynamics": 0.786296, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.531922, "high": 59.607816, "low": 57.316679, "close": 58.392892, "volume": 868312}, "trend_line": 53.578312, "activity_lines": {"activity_5": 58.056795, "activity_10": 57.719003, "activity_20": 56.923305, "activity_30": 55.557928}, "trend_signal": 1, "fair_value": 48.312194, "relative_strength": 1.087425, "rate_of_change": 0.8460531417095032, "market_dynamics": 0.508016, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.746846, "high": 60.918403, "low": 57.350161, "close": 57.369294, "volume": 1169521}, "trend_line": 54.009475, "activity_lines": {"activity_5": 57.836131, "activity_10": 57.713682, "activity_20": 57.087145, "activity_30": 55.802508}, "trend_signal": 1, "fair_value": 48.515661, "relative_strength": 1.799627, "rate_of_change": 0.8047341991662692, "market_dynamics": 0.305642, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.149268, "high": 59.292127, "low": 56.450926, "close": 57.723248, "volume": 1087317}, "trend_line": 54.346684, "activity_lines": {"activity_5": 57.783197, "activity_10": 57.771602, "activity_20": 57.253527, "activity_30": 56.042106}, "trend_signal": 1, "fair_value": 48.73779, "relative_strength": 5.099659, "rate_of_change": 0.6243515605363714, "market_dynamics": 0.059816, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.182432, "high": 62.994297, "low": 58.182432, "close": 62.649909, "volume": 1078960}, "trend_line": 54.784665, "activity_lines": {"activity_5": 59.388428, "activity_10": 58.696405, "activity_20": 57.859073, "activity_30": 56.577798}, "trend_signal": 1, "fair_value": 48.98565, "relative_strength": 7.839452, "rate_of_change": 0.8059019755464629, "market_dynamics": 0.140872, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.563812, "high": 64.333584, "low": 60.899271, "close": 62.305521, "volume": 1477845}, "trend_line": 55.152767, "activity_lines": {"activity_5": 60.561898, "activity_10": 59.424838, "activity_20": 58.380901, "activity_30": 57.063014}, "trend_signal": 1, "fair_value": 49.206856, "relative_strength": 5.843703, "rate_of_change": 0.6719070017129801, "market_dynamics": 0.303722, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.788939, "high": 64.110005, "low": 61.788939, "close": 63.375096, "volume": 1323247}, "trend_line": 55.564413, "activity_lines": {"activity_5": 61.790872, "activity_10": 60.269643, "activity_20": 58.949785, "activity_30": 57.593487}, "trend_signal": 1, "fair_value": 49.428717, "relative_strength": 5.319432, "rate_of_change": 0.7463741574380205, "market_dynamics": 0.649424, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.346276, "high": 65.767153, "low": 62.81791, "close": 65.354066, "volume": 937658}, "trend_line": 56.04234, "activity_lines": {"activity_5": 63.347356, "activity_10": 61.359846, "activity_20": 59.658346, "activity_30": 58.225078}, "trend_signal": 1, "fair_value": 49.662623, "relative_strength": 7.617549, "rate_of_change": 0.8601314657998836, "market_dynamics": 1.115853, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.238787, "high": 66.161025, "low": 64.599944, "close": 65.267607, "volume": 1393746}, "trend_line": 56.554635, "activity_lines": {"activity_5": 64.342703, "activity_10": 62.302718, "activity_20": 60.30372, "activity_30": 58.820256}, "trend_signal": 1, "fair_value": 49.900404, "relative_strength": 6.798549, "rate_of_change": 0.9141213589582352, "market_dynamics": 1.406729, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.844914, "high": 68.658755, "low": 64.623961, "close": 68.01511, "volume": 1963497}, "trend_line": 57.163564, "activity_lines": {"activity_5": 65.750926, "activity_10": 63.612315, "activity_20": 61.157215, "activity_30": 59.559642}, "trend_signal": 1, "fair_value": 50.152475, "relative_strength": 11.118543, "rate_of_change": 1.0767092741381912, "market_dynamics": 1.738305, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.81337, "high": 70.618513, "low": 67.81337, "close": 68.994988, "volume": 2251545}, "trend_line": 57.808299, "activity_lines": {"activity_5": 67.128095, "activity_10": 64.916077, "activity_20": 62.050008, "activity_30": 60.32296}, "trend_signal": 1, "fair_value": 50.416424, "relative_strength": 10.16294, "rate_of_change": 1.1278775410154573, "market_dynamics": 1.954386, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.187121, "high": 71.632015, "low": 68.601115, "close": 71.262159, "volume": 1342609}, "trend_line": 58.509881, "activity_lines": {"activity_5": 68.815024, "activity_10": 66.428329, "activity_20": 63.101301, "activity_30": 61.190951}, "trend_signal": 1, "fair_value": 50.68826, "relative_strength": 12.867504, "rate_of_change": 1.2136354332100343, "market_dynamics": 2.040979, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.473505, "high": 72.121954, "low": 70.925926, "close": 71.886591, "volume": 708410}, "trend_line": 59.211966, "activity_lines": {"activity_5": 70.184292, "activity_10": 67.820127, "activity_20": 64.155726, "activity_30": 62.053964}, "trend_signal": 1, "fair_value": 50.965498, "relative_strength": 13.533104, "rate_of_change": 1.1999426216573519, "market_dynamics": 1.963858, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.454292, "high": 73.414049, "low": 71.118059, "close": 72.712763, "volume": 1363699}, "trend_line": 59.921913, "activity_lines": {"activity_5": 71.393449, "activity_10": 69.098188, "activity_20": 65.219412, "activity_30": 62.924983}, "trend_signal": 1, "fair_value": 51.218826, "relative_strength": 16.616864, "rate_of_change": 1.1989924468983293, "market_dynamics": 1.875192, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.683943, "high": 73.289163, "low": 71.771311, "close": 72.52063, "volume": 905668}, "trend_line": 60.607365, "activity_lines": {"activity_5": 72.042219, "activity_10": 70.068779, "activity_20": 66.185859, "activity_30": 63.737804}, "trend_signal": 1, "fair_value": 51.459321, "relative_strength": 14.132886, "rate_of_change": 1.1439087400297083, "market_dynamics": 1.666821, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.290071, "high": 76.440145, "low": 72.040298, "close": 76.276832, "volume": 1227510}, "trend_line": 61.456743, "activity_lines": {"activity_5": 73.642687, "activity_10": 71.542848, "activity_20": 67.428005, "activity_30": 64.748737}, "trend_signal": 1, "fair_value": 51.736836, "relative_strength": 18.421347, "rate_of_change": 1.401443537431468, "market_dynamics": 1.598153, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.593852, "high": 79.658374, "low": 76.593852, "close": 79.370174, "volume": 1408226}, "trend_line": 62.331476, "activity_lines": {"activity_5": 75.788814, "activity_10": 73.325318, "activity_20": 68.877772, "activity_30": 65.904442}, "trend_signal": 1, "fair_value": 52.037212, "relative_strength": 21.682425, "rate_of_change": 1.423331203868059, "market_dynamics": 1.682223, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.274108, "high": 80.148313, "low": 76.545818, "close": 79.293321, "volume": 1334321}, "trend_line": 63.180797, "activity_lines": {"activity_5": 77.368788, "activity_10": 74.802996, "activity_20": 70.214086, "activity_30": 66.998755}, "trend_signal": 1, "fair_value": 52.326135, "relative_strength": 19.571162, "rate_of_change": 1.3625876595638393, "market_dynamics": 1.707802, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.764955, "high": 80.1291, "low": 77.612253, "close": 78.995515, "volume": 1423215}, "trend_line": 64.013209, "activity_lines": {"activity_5": 78.355712, "activity_10": 75.973087, "activity_20": 71.421191, "activity_30": 68.019059}, "trend_signal": 1, "fair_value": 52.602656, "relative_strength": 17.298695, "rate_of_change": 1.3175079130451695, "market_dynamics": 1.844886, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.350961, "high": 82.021611, "low": 78.428722, "close": 80.33084, "volume": 1543858}, "trend_line": 64.801902, "activity_lines": {"activity_5": 79.368894, "activity_10": 77.136365, "activity_20": 72.655312, "activity_30": 69.07181}, "trend_signal": 1, "fair_value": 52.887329, "relative_strength": 19.454512, "rate_of_change": 1.232078523043572, "market_dynamics": 1.935535, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.95618, "high": 82.252171, "low": 79.908147, "close": 81.589312, "volume": 995462}, "trend_line": 65.623658, "activity_lines": {"activity_5": 80.280885, "activity_10": 78.304535, "activity_20": 73.902452, "activity_30": 70.154868}, "trend_signal": 1, "fair_value": 53.152554, "relative_strength": 19.168955, "rate_of_change": 1.2681047540857793, "market_dynamics": 1.89445, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.646951, "high": 92.800277, "low": 81.454818, "close": 88.198689, "volume": 2631404}, "trend_line": 66.582574, "activity_lines": {"activity_5": 83.041838, "activity_10": 80.445421, "activity_20": 75.665728, "activity_30": 71.611322}, "trend_signal": 1, "fair_value": 53.463352, "relative_strength": 27.003211, "rate_of_change": 1.461235214897633, "market_dynamics": 1.938099, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.93931, "high": 88.842335, "low": 86.620018, "close": 87.044153, "volume": 1465776}, "trend_line": 67.573781, "activity_lines": {"activity_5": 84.829377, "activity_10": 82.068455, "activity_20": 77.177116, "activity_30": 72.931424}, "trend_signal": 1, "fair_value": 53.762415, "relative_strength": 24.964815, "rate_of_change": 1.4886883165556244, "market_dynamics": 1.87145, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.504345, "high": 88.451512, "low": 85.636795, "close": 87.555044, "volume": 2551672}, "trend_line": 68.621108, "activity_lines": {"activity_5": 86.270491, "activity_10": 83.508786, "activity_20": 78.595851, "activity_30": 74.220538}, "trend_signal": 1, "fair_value": 54.064519, "relative_strength": 24.80571, "rate_of_change": 1.5499014329241247, "market_dynamics": 1.819179, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.555044, "high": 89.826096, "low": 85.771747, "close": 86.350113, "volume": 2133113}, "trend_line": 69.656331, "activity_lines": {"activity_5": 86.739326, "activity_10": 84.460179, "activity_20": 79.757774, "activity_30": 75.364344}, "trend_signal": 1, "fair_value": 54.368507, "relative_strength": 19.535984, "rate_of_change": 1.5086072349633115, "market_dynamics": 1.811611, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.783888, "high": 87.689996, "low": 83.786022, "close": 84.104124, "volume": 2687855}, "trend_line": 70.526128, "activity_lines": {"activity_5": 86.058213, "activity_10": 84.751765, "activity_20": 80.592936, "activity_30": 76.29646}, "trend_signal": 1, "fair_value": 54.658274, "relative_strength": 15.327797, "rate_of_change": 1.2486976955475957, "market_dynamics": 1.61604, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.631791, "high": 83.65107, "low": 80.02182, "close": 80.865271, "volume": 2359376}, "trend_line": 71.318893, "activity_lines": {"activity_5": 84.129829, "activity_10": 84.312155, "activity_20": 81.015833, "activity_30": 76.963502}, "trend_signal": 1, "fair_value": 54.918315, "relative_strength": 11.368619, "rate_of_change": 1.12407276917287, "market_dynamics": 1.215171, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.585728, "high": 81.125536, "low": 76.093748, "close": 76.57572, "volume": 2458288}, "trend_line": 71.934235, "activity_lines": {"activity_5": 81.260488, "activity_10": 83.065443, "activity_20": 80.946914, "activity_30": 77.302652}, "trend_signal": 1, "fair_value": 55.141718, "relative_strength": 6.677173, "rate_of_change": 0.8628036332532507, "market_dynamics": 0.610763, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.154087, "high": 77.679436, "low": 73.192276, "close": 74.724947, "volume": 2331932}, "trend_line": 72.492986, "activity_lines": {"activity_5": 78.472119, "activity_10": 81.531637, "activity_20": 80.648295, "activity_30": 77.482698}, "trend_signal": 1, "fair_value": 55.340661, "relative_strength": 7.02657, "rate_of_change": 0.7767525434864232, "market_dynamics": -0.021291, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.255117, "high": 76.633557, "low": 74.019822, "close": 75.631055, "volume": 1956851}, "trend_line": 73.084173, "activity_lines": {"activity_5": 76.841126, "activity_10": 80.240225, "activity_20": 80.390937, "activity_30": 77.685154}, "trend_signal": 1, "fair_value": 55.527541, "relative_strength": 5.182917, "rate_of_change": 0.815509241128521, "market_dynamics": -0.602048, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.872041, "high": 76.382931, "low": 73.346507, "close": 75.062328, "volume": 2225843}, "trend_line": 73.65991, "activity_lines": {"activity_5": 75.735161, "activity_10": 78.930858, "activity_20": 80.043148, "activity_30": 77.812777}, "trend_signal": 1, "fair_value": 55.723959, "relative_strength": 3.434195, "rate_of_change": 0.7877724770860983, "market_dynamics": -0.838907, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.447906, "high": 79.843491, "low": 75.447906, "close": 76.354013, "volume": 2951870}, "trend_line": 74.258614, "activity_lines": {"activity_5": 75.662544, "activity_10": 77.975016, "activity_20": 79.789484, "activity_30": 77.98659}, "trend_signal": 1, "fair_value": 55.936567, "relative_strength": 2.95056, "rate_of_change": 0.8127949110988568, "market_dynamics": -0.848249, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.286537, "high": 76.951658, "low": 74.326802, "close": 74.752633, "volume": 1862104}, "trend_line": 74.838059, "activity_lines": {"activity_5": 75.356884, "activity_10": 76.943372, "activity_20": 79.359062, "activity_30": 78.018462}, "trend_signal": 1, "fair_value": 56.140251, "relative_strength": -1.126133, "rate_of_change": 0.7803067803016185, "market_dynamics": -0.928023, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.839735, "high": 74.868769, "low": 72.555734, "close": 73.629989, "volume": 1455296}, "trend_line": 75.368284, "activity_lines": {"activity_5": 74.798548, "activity_10": 75.931093, "activity_20": 78.808073, "activity_30": 77.940522}, "trend_signal": 0, "fair_value": 56.331852, "relative_strength": -2.841793, "rate_of_change": 0.7084964616733332, "market_dynamics": -0.996496, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.523531, "high": 75.255887, "low": 72.342819, "close": 75.217175, "volume": 1464711}, "trend_line": 75.787193, "activity_lines": {"activity_5": 74.842272, "activity_10": 75.460576, "activity_20": 78.403876, "activity_30": 77.930773}, "trend_signal": 0, "fair_value": 56.535335, "relative_strength": -0.653179, "rate_of_change": 0.5558160246822115, "market_dynamics": -1.070641, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.749464, "high": 76.020447, "low": 74.471972, "close": 74.510684, "volume": 1717135}, "trend_line": 76.194031, "activity_lines": {"activity_5": 74.678091, "activity_10": 75.064023, "activity_20": 77.919555, "activity_30": 77.848417}, "trend_signal": 0, "fair_value": 56.734996, "relative_strength": -3.046275, "rate_of_change": 0.5368162929586182, "market_dynamics": -1.197927, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.171955, "high": 74.491328, "low": 71.244369, "close": 73.088022, "volume": 2579096}, "trend_line": 76.517796, "activity_lines": {"activity_5": 74.076465, "activity_10": 74.58323, "activity_20": 77.308152, "activity_30": 77.64803}, "trend_signal": 0, "fair_value": 56.938193, "relative_strength": -6.623098, "rate_of_change": 0.42492173697964447, "market_dynamics": -1.144833, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.14609, "high": 76.320464, "low": 73.14609, "close": 74.665531, "volume": 3166952}, "trend_line": 76.828178, "activity_lines": {"activity_5": 74.218409, "activity_10": 74.530662, "activity_20": 76.876902, "activity_30": 77.528529}, "trend_signal": 0, "fair_value": 57.132136, "relative_strength": -5.445973, "rate_of_change": 0.4056337430314772, "market_dynamics": -0.996782, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.471972, "high": 75.536548, "low": 72.584768, "close": 74.665531, "volume": 2191473}, "trend_line": 77.141442, "activity_lines": {"activity_5": 74.366159, "activity_10": 74.512824, "activity_20": 76.46769, "activity_30": 77.389003}, "trend_signal": 0, "fair_value": 57.329845, "relative_strength": -5.591628, "rate_of_change": 0.40774623081651606, "market_dynamics": -0.948225, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.391379, "high": 76.572091, "low": 73.465463, "close": 73.688056, "volume": 1606068}, "trend_line": 77.33054, "activity_lines": {"activity_5": 74.119048, "activity_10": 74.318344, "activity_20": 75.986004, "activity_30": 77.166204}, "trend_signal": 0, "fair_value": 57.525057, "relative_strength": -8.679784, "rate_of_change": 0.24513153383884284, "market_dynamics": -0.994618, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.152599, "high": 79.843148, "low": 74.133243, "close": 77.859261, "volume": 1768571}, "trend_line": 77.626016, "activity_lines": {"activity_5": 75.36428, "activity_10": 74.917592, "activity_20": 75.933208, "activity_30": 77.200315}, "trend_signal": 0, "fair_value": 57.751834, "relative_strength": -4.647877, "rate_of_change": 0.3820948360117592, "market_dynamics": -0.827539, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.956041, "high": 80.307787, "low": 76.741456, "close": 76.91082, "volume": 1596545}, "trend_line": 77.814305, "activity_lines": {"activity_5": 76.070127, "activity_10": 75.293543, "activity_20": 75.807847, "activity_30": 77.154173}, "trend_signal": 0, "fair_value": 57.97206, "relative_strength": -4.086652, "rate_of_change": 0.2425591440890094, "market_dynamics": -0.720382, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.123735, "high": 80.027029, "low": 76.504345, "close": 79.862601, "volume": 1935182}, "trend_line": 78.080172, "activity_lines": {"activity_5": 77.505047, "activity_10": 76.196058, "activity_20": 76.017359, "activity_30": 77.286322}, "trend_signal": 0, "fair_value": 58.202555, "relative_strength": 0.158735, "rate_of_change": 0.3416685402510503, "market_dynamics": -0.368486, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.298109, "high": 80.898143, "low": 76.00593, "close": 77.026956, "volume": 1345400}, "trend_line": 78.223978, "activity_lines": {"activity_5": 77.648281, "activity_10": 76.490092, "activity_20": 75.991007, "activity_30": 77.218372}, "trend_signal": 0, "fair_value": 58.409397, "relative_strength": -1.43065, "rate_of_change": 0.18417736067486873, "market_dynamics": -0.070478, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.062328, "high": 75.604294, "low": 70.233021, "close": 71.616971, "volume": 2053716}, "trend_line": 78.193856, "activity_lines": {"activity_5": 75.830759, "activity_10": 75.73873, "activity_20": 75.499553, "activity_30": 76.792114}, "trend_signal": 0, "fair_value": 58.574143, "relative_strength": -8.416768, "rate_of_change": -0.03850737429897231, "market_dynamics": -0.087121, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.733107, "high": 74.399387, "low": 71.510513, "close": 74.28809, "volume": 1775853}, "trend_line": 78.127565, "activity_lines": {"activity_5": 75.041682, "activity_10": 75.538484, "activity_20": 75.332649, "activity_30": 76.540129}, "trend_signal": 0, "fair_value": 58.757128, "relative_strength": -8.698006, "rate_of_change": -0.08477776054424603, "market_dynamics": -0.066027, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.220345, "high": 76.573807, "low": 73.199319, "close": 75.879051, "volume": 1253876}, "trend_line": 78.011194, "activity_lines": {"activity_5": 75.021003, "activity_10": 75.631551, "activity_20": 75.364008, "activity_30": 76.395063}, "trend_signal": 0, "fair_value": 58.943629, "relative_strength": -8.130786, "rate_of_change": -0.14894998967394016, "market_dynamics": -0.214123, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.306593, "high": 78.05563, "low": 75.412641, "close": 77.812708, "volume": 1365718}, "trend_line": 77.96184, "activity_lines": {"activity_5": 75.713661, "activity_10": 76.025446, "activity_20": 75.603268, "activity_30": 76.382258}, "trend_signal": 0, "fair_value": 59.161092, "relative_strength": -6.142853, "rate_of_change": -0.06326527959565408, "market_dynamics": -0.163608, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.530919, "high": 79.673489, "low": 75.704147, "close": 75.723581, "volume": 1791002}, "trend_line": 77.852776, "activity_lines": {"activity_5": 75.846603, "activity_10": 75.982278, "activity_20": 75.637674, "activity_30": 76.237854}, "trend_signal": 0, "fair_value": 59.369894, "relative_strength": -4.847959, "rate_of_change": -0.1398940815147377, "market_dynamics": -0.071024, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.362381, "high": 77.977895, "low": 72.973706, "close": 77.909877, "volume": 2234299}, "trend_line": 77.772077, "activity_lines": {"activity_5": 76.795202, "activity_10": 76.317381, "activity_20": 75.875543, "activity_30": 76.241538}, "trend_signal": 0, "fair_value": 59.593538, "relative_strength": -5.94794, "rate_of_change": -0.10365590560317314, "market_dynamics": 0.11142, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.36657, "high": 79.837704, "low": 77.730115, "close": 78.774679, "volume": 3022028}, "trend_line": 77.678256, "activity_lines": {"activity_5": 77.612541, "activity_10": 76.73296, "activity_20": 76.184923, "activity_30": 76.306222}, "trend_signal": 0, "fair_value": 59.819769, "relative_strength": -6.26228, "rate_of_change": -0.12063584209020324, "market_dynamics": 0.385661, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.463739, "high": 79.668631, "low": 76.957624, "close": 77.258847, "volume": 1809489}, "trend_line": 77.313594, "activity_lines": {"activity_5": 77.625497, "activity_10": 76.85629, "activity_20": 76.332259, "activity_30": 76.279163}, "trend_signal": 0, "fair_value": 60.033977, "relative_strength": -8.559347, "rate_of_change": -0.4694518373327148, "market_dynamics": 0.430621, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.686389, "high": 80.533432, "low": 76.155982, "close": 80.475131, "volume": 1520424}, "trend_line": 77.094627, "activity_lines": {"activity_5": 78.618561, "activity_10": 77.558071, "activity_20": 76.7816, "activity_30": 76.483133}, "trend_signal": 0, "fair_value": 60.252187, "relative_strength": -5.054146, "rate_of_change": -0.28321927447842116, "market_dynamics": 0.578448, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.135041, "high": 82.384496, "low": 77.530919, "close": 81.573138, "volume": 1949432}, "trend_line": 76.89523, "activity_lines": {"activity_5": 79.800133, "activity_10": 78.448353, "activity_20": 77.308263, "activity_30": 76.77207}, "trend_signal": 0, "fair_value": 60.462536, "relative_strength": -4.898974, "rate_of_change": -0.2586392953169158, "market_dynamics": 0.737852, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.854927, "high": 85.226681, "low": 81.116445, "close": 84.313296, "volume": 1500667}, "trend_line": 76.827336, "activity_lines": {"activity_5": 81.50512, "activity_10": 79.754187, "activity_20": 78.058069, "activity_30": 77.250655}, "trend_signal": 1, "fair_value": 60.679451, "relative_strength": -2.624891, "rate_of_change": -0.0882941633700757, "market_dynamics": 0.797041, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.021789, "high": 84.167542, "low": 80.242023, "close": 80.688902, "volume": 975648}, "trend_line": 76.713495, "activity_lines": {"activity_5": 81.575081, "activity_10": 80.170198, "activity_20": 78.419379, "activity_30": 77.499788}, "trend_signal": 1, "fair_value": 60.868048, "relative_strength": -5.879546, "rate_of_change": -0.14817772674039856, "market_dynamics": 0.81931, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.330216, "high": 84.138392, "low": 80.164191, "close": 80.222493, "volume": 1362627}, "trend_line": 76.69207, "activity_lines": {"activity_5": 81.361958, "activity_10": 80.385029, "activity_20": 78.70685, "activity_30": 77.726175}, "trend_signal": 1, "fair_value": 61.055251, "relative_strength": -5.043626, "rate_of_change": -0.0279285932677081, "market_dynamics": 0.716299, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.037872, "high": 85.770826, "low": 79.056468, "close": 85.051778, "volume": 1108897}, "trend_line": 76.974605, "activity_lines": {"activity_5": 82.56102, "activity_10": 81.398941, "activity_20": 79.420278, "activity_30": 78.265511}, "trend_signal": 1, "fair_value": 61.282813, "relative_strength": -3.88232, "rate_of_change": 0.3684018438933722, "market_dynamics": 0.680288, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.450169, "high": 92.8107, "low": 85.372435, "close": 88.442966, "volume": 2458391}, "trend_line": 77.431872, "activity_lines": {"activity_5": 84.585368, "activity_10": 82.897812, "activity_20": 80.407219, "activity_30": 79.005405}, "trend_signal": 1, "fair_value": 61.53409, "relative_strength": 1.960159, "rate_of_change": 0.5940491672545791, "market_dynamics": 0.87291, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.822762, "high": 91.438028, "low": 88.132026, "close": 90.755581, "volume": 1285707}, "trend_line": 77.936023, "activity_lines": {"activity_5": 86.922599, "activity_10": 84.585898, "activity_20": 81.548802, "activity_30": 79.864999}, "trend_signal": 1, "fair_value": 61.808087, "relative_strength": 2.819172, "rate_of_change": 0.6510897734721012, "market_dynamics": 1.182713, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.66226, "high": 93.397623, "low": 90.575221, "close": 90.940817, "volume": 1080587}, "trend_line": 78.465306, "activity_lines": {"activity_5": 88.89209, "activity_10": 86.074105, "activity_20": 82.626753, "activity_30": 80.704018}, "trend_signal": 1, "fair_value": 62.109038, "relative_strength": 1.735059, "rate_of_change": 0.679124979215314, "market_dynamics": 1.505562, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.687337, "high": 90.725944, "low": 88.020922, "close": 88.435265, "volume": 1005510}, "trend_line": 78.868014, "activity_lines": {"activity_5": 89.342936, "activity_10": 86.885554, "activity_20": 83.403786, "activity_30": 81.347241}, "trend_signal": 1, "fair_value": 62.38716, "relative_strength": -1.869345, "rate_of_change": 0.5132306499894412, "market_dynamics": 1.499967, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.259779, "high": 89.2542, "low": 85.305762, "close": 87.791816, "volume": 1675351}, "trend_line": 79.302654, "activity_lines": {"activity_5": 89.031781, "activity_10": 87.376804, "activity_20": 84.06466, "activity_30": 81.922971}, "trend_signal": 1, "fair_value": 62.671843, "relative_strength": -1.963517, "rate_of_change": 0.551097939400378, "market_dynamics": 1.342092, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.655326, "high": 88.864231, "low": 83.43391, "close": 85.500746, "volume": 2382117}, "trend_line": 79.698346, "activity_lines": {"activity_5": 87.774267, "activity_10": 87.318466, "activity_20": 84.469579, "activity_30": 82.322847}, "trend_signal": 1, "fair_value": 62.929728, "relative_strength": -2.638443, "rate_of_change": 0.4989643852272545, "market_dynamics": 1.159093, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.759805, "high": 87.977051, "low": 84.204099, "close": 87.333602, "volume": 650207}, "trend_line": 80.102227, "activity_lines": {"activity_5": 87.323853, "activity_10": 87.521964, "activity_20": 85.008705, "activity_30": 82.815445}, "trend_signal": 1, "fair_value": 63.191526, "relative_strength": -1.114514, "rate_of_change": 0.5067620851253279, "market_dynamics": 0.855201, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.309933, "high": 88.756989, "low": 85.939462, "close": 88.025797, "volume": 790590}, "trend_line": 80.55273, "activity_lines": {"activity_5": 87.332302, "activity_10": 87.7964, "activity_20": 85.538912, "activity_30": 83.326643}, "trend_signal": 1, "fair_value": 63.434489, "relative_strength": 0.297292, "rate_of_change": 0.562410081307724, "market_dynamics": 0.693958, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.074543, "high": 89.341943, "low": 83.019567, "close": 83.921371, "volume": 845670}, "trend_line": 80.913842, "activity_lines": {"activity_5": 86.166944, "activity_10": 87.191179, "activity_20": 85.612804, "activity_30": 83.543974}, "trend_signal": 1, "fair_value": 63.64182, "relative_strength": -2.371072, "rate_of_change": 0.4482926897698013, "market_dynamics": 0.22179, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.160931, "high": 90.26812, "low": 83.112185, "close": 89.429686, "volume": 1013639}, "trend_line": 81.40598, "activity_lines": {"activity_5": 87.138617, "activity_10": 87.520218, "activity_20": 86.173001, "activity_30": 84.093384}, "trend_signal": 1, "fair_value": 63.908446, "relative_strength": 1.199412, "rate_of_change": 0.6082247336617598, "market_dynamics": 0.016909, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.614922, "high": 90.404609, "low": 89.12746, "close": 89.946395, "volume": 806981}, "trend_line": 81.915343, "activity_lines": {"activity_5": 88.173335, "activity_10": 87.863605, "activity_20": 86.727089, "activity_30": 84.644378}, "trend_signal": 1, "fair_value": 64.174347, "relative_strength": 0.266101, "rate_of_change": 0.6257071040726901, "market_dynamics": -0.084873, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.219374, "high": 94.075194, "low": 90.000016, "close": 92.227715, "volume": 1102359}, "trend_line": 82.533331, "activity_lines": {"activity_5": 89.672117, "activity_10": 88.594443, "activity_20": 87.430718, "activity_30": 85.309692}, "trend_signal": 1, "fair_value": 64.437477, "relative_strength": 3.984544, "rate_of_change": 0.7544227703472, "market_dynamics": -0.067647, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.112132, "high": 91.857244, "low": 88.191534, "close": 91.379532, "volume": 1008683}, "trend_line": 82.984007, "activity_lines": {"activity_5": 90.561897, "activity_10": 89.144299, "activity_20": 87.985388, "activity_30": 85.880415}, "trend_signal": 1, "fair_value": 64.679021, "relative_strength": 3.3098, "rate_of_change": 0.5460533272309115, "market_dynamics": 0.138922, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.379532, "high": 91.379532, "low": 87.947803, "close": 88.318274, "volume": 1370623}, "trend_line": 83.364255, "activity_lines": {"activity_5": 90.207675, "activity_10": 89.129587, "activity_20": 88.188486, "activity_30": 86.224561}, "trend_signal": 1, "fair_value": 64.905572, "relative_strength": -1.381383, "rate_of_change": 0.45821841309735084, "market_dynamics": 0.055547, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.513259, "high": 90.272995, "low": 87.245859, "close": 87.557834, "volume": 992362}, "trend_line": 83.620763, "activity_lines": {"activity_5": 89.306846, "activity_10": 88.97874, "activity_20": 88.266497, "activity_30": 86.495115}, "trend_signal": 1, "fair_value": 65.089016, "relative_strength": -0.421319, "rate_of_change": 0.30769542653502585, "market_dynamics": -0.098677, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.269528, "high": 90.784829, "low": 82.683219, "close": 85.140025, "volume": 1870238}, "trend_line": 83.891199, "activity_lines": {"activity_5": 87.724871, "activity_10": 88.392545, "activity_20": 88.080514, "activity_30": 86.593132}, "trend_signal": 1, "fair_value": 65.27673, "relative_strength": -1.834504, "rate_of_change": 0.32340771633476206, "market_dynamics": -0.364232, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.978459, "high": 88.786237, "low": 81.999284, "close": 83.447828, "volume": 1758112}, "trend_line": 84.285561, "activity_lines": {"activity_5": 85.899255, "activity_10": 87.505237, "activity_20": 87.716384, "activity_30": 86.564527}, "trend_signal": 1, "fair_value": 65.469328, "relative_strength": -0.375582, "rate_of_change": 0.47008745220103604, "market_dynamics": -0.626333, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.498445, "high": 84.55381, "low": 80.511592, "close": 84.446148, "volume": 1459378}, "trend_line": 84.624163, "activity_lines": {"activity_5": 84.991738, "activity_10": 86.870092, "activity_20": 87.451453, "activity_30": 86.574888}, "trend_signal": 1, "fair_value": 65.649663, "relative_strength": 3.484143, "rate_of_change": 0.40173191704803923, "market_dynamics": -0.786065, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.485298, "high": 86.721731, "low": 83.35974, "close": 83.565277, "volume": 3613472}, "trend_line": 84.88037, "activity_lines": {"activity_5": 84.252823, "activity_10": 86.139873, "activity_20": 87.084738, "activity_30": 86.506572}, "trend_signal": 0, "fair_value": 65.799426, "relative_strength": 2.150755, "rate_of_change": 0.30275868134731615, "market_dynamics": -0.790815, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.004033, "high": 88.184955, "low": 84.446148, "close": 85.375956, "volume": 1569256}, "trend_line": 85.132478, "activity_lines": {"activity_5": 84.434334, "activity_10": 85.745343, "activity_20": 86.874551, "activity_30": 86.538546}, "trend_signal": 0, "fair_value": 65.95859, "relative_strength": 6.055919, "rate_of_change": 0.2970156704076654, "market_dynamics": -0.802882, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.690834, "high": 87.078973, "low": 76.322562, "close": 77.379606, "volume": 2137232}, "trend_line": 85.187679, "activity_lines": {"activity_5": 82.095854, "activity_10": 83.970635, "activity_20": 85.901263, "activity_30": 86.03836}, "trend_signal": 0, "fair_value": 66.102391, "relative_strength": 5.774449, "rate_of_change": 0.06484129358950026, "market_dynamics": -0.848707, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.120385, "high": 81.446293, "low": 72.515242, "close": 79.072836, "volume": 2334968}, "trend_line": 85.226445, "activity_lines": {"activity_5": 80.839145, "activity_10": 82.732275, "activity_20": 85.141917, "activity_30": 85.643854}, "trend_signal": 0, "fair_value": 66.249116, "relative_strength": 2.337591, "rate_of_change": 0.04550658082842639, "market_dynamics": -0.862764, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.071156, "high": 82.459295, "low": 79.558783, "close": 81.500124, "volume": 1130042}, "trend_line": 85.317293, "activity_lines": {"activity_5": 80.683198, "activity_10": 82.174419, "activity_20": 84.669374, "activity_30": 85.403447}, "trend_signal": 0, "fair_value": 66.423683, "relative_strength": 6.959478, "rate_of_change": 0.10659602192724131, "market_dynamics": -0.936028, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.000964, "high": 85.640217, "low": 79.772639, "close": 84.955095, "volume": 1429120}, "trend_line": 85.573834, "activity_lines": {"activity_5": 81.87531, "activity_10": 82.424365, "activity_20": 84.570832, "activity_30": 85.380079}, "trend_signal": 0, "fair_value": 66.639419, "relative_strength": 6.536796, "rate_of_change": 0.3006905059681143, "market_dynamics": -0.957711, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.561918, "high": 88.581347, "low": 83.97635, "close": 88.263255, "volume": 1302346}, "trend_line": 85.833438, "activity_lines": {"activity_5": 84.077487, "activity_10": 83.336944, "activity_20": 84.803924, "activity_30": 85.55359}, "trend_signal": 0, "fair_value": 66.858712, "relative_strength": 7.436474, "rate_of_change": 0.3033684338602802, "market_dynamics": -0.769302, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.038143, "high": 88.679221, "low": 84.808381, "close": 85.542343, "volume": 2532839}, "trend_line": 85.965745, "activity_lines": {"activity_5": 85.180207, "activity_10": 83.741985, "activity_20": 84.775637, "activity_30": 85.53481}, "trend_signal": 0, "fair_value": 67.076602, "relative_strength": 4.527734, "rate_of_change": 0.15414388970414686, "market_dynamics": -0.552496, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.374276, "high": 86.898884, "low": 83.672939, "close": 84.749559, "volume": 1866680}, "trend_line": 85.980287, "activity_lines": {"activity_5": 85.474483, "activity_10": 83.995569, "activity_20": 84.671649, "activity_30": 85.456346}, "trend_signal": 0, "fair_value": 67.28504, "relative_strength": -1.640484, "rate_of_change": 0.016916040220445745, "market_dynamics": -0.37177, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.690603, "high": 85.073818, "low": 81.605227, "close": 82.971046, "volume": 1864239}, "trend_line": 86.056359, "activity_lines": {"activity_5": 84.797473, "activity_10": 83.902119, "activity_20": 84.410584, "activity_30": 85.262201}, "trend_signal": 0, "fair_value": 67.466327, "relative_strength": -1.227336, "rate_of_change": 0.08847609452617478, "market_dynamics": -0.27158, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.560609, "high": 84.253344, "low": 82.184964, "close": 83.079133, "volume": 1313105}, "trend_line": 86.15158, "activity_lines": {"activity_5": 84.058431, "activity_10": 83.855142, "activity_20": 84.183883, "activity_30": 85.070122}, "trend_signal": 0, "fair_value": 67.650821, "relative_strength": -2.778829, "rate_of_change": 0.11064958023612771, "market_dynamics": -0.312745, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.725396, "high": 84.022432, "low": 81.448011, "close": 83.933998, "volume": 1336970}, "trend_line": 86.114321, "activity_lines": {"activity_5": 83.729408, "activity_10": 83.972433, "activity_20": 84.042608, "activity_30": 84.927053}, "trend_signal": 0, "fair_value": 67.842054, "relative_strength": -3.361316, "rate_of_change": -0.04324819115330411, "market_dynamics": -0.310393, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.90452, "high": 84.169823, "low": 81.487315, "close": 83.344436, "volume": 1441354}, "trend_line": 85.94437, "activity_lines": {"activity_5": 83.492481, "activity_10": 84.008749, "activity_20": 83.871354, "activity_30": 84.74835}, "trend_signal": 0, "fair_value": 68.056576, "relative_strength": -3.737531, "rate_of_change": -0.1973550949789147, "market_dynamics": -0.238756, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.698173, "high": 85.535642, "low": 82.184964, "close": 84.808515, "volume": 2079672}, "trend_line": 85.746134, "activity_lines": {"activity_5": 83.890108, "activity_10": 84.202809, "activity_20": 83.870975, "activity_30": 84.675069}, "trend_signal": 0, "fair_value": 68.253594, "relative_strength": -1.939248, "rate_of_change": -0.23065617910749533, "market_dynamics": -0.061299, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.739733, "high": 86.28242, "low": 84.071562, "close": 86.026944, "volume": 1831594}, "trend_line": 85.582339, "activity_lines": {"activity_5": 84.689948, "activity_10": 84.514117, "activity_20": 84.021965, "activity_30": 84.693186}, "trend_signal": 0, "fair_value": 68.468663, "relative_strength": -3.880293, "rate_of_change": -0.19102318945364144, "market_dynamics": 0.191351, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.105552, "high": 86.478941, "low": 83.280567, "close": 84.012606, "volume": 1334459}, "trend_line": 85.434917, "activity_lines": {"activity_5": 84.614615, "activity_10": 84.376876, "activity_20": 84.006603, "activity_30": 84.591913}, "trend_signal": 0, "fair_value": 68.676628, "relative_strength": -7.694626, "rate_of_change": -0.17225750280090607, "market_dynamics": 0.214901, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.757129, "high": 84.395822, "low": 80.956709, "close": 82.155485, "volume": 1757607}, "trend_line": 85.247039, "activity_lines": {"activity_5": 83.85801, "activity_10": 83.919113, "activity_20": 83.834875, "activity_30": 84.380337}, "trend_signal": 0, "fair_value": 68.876043, "relative_strength": -9.378044, "rate_of_change": -0.21990774568201166, "market_dynamics": 0.292321, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.126007, "high": 83.265827, "low": 80.239408, "close": 81.939313, "volume": 1227524}, "trend_line": 85.128324, "activity_lines": {"activity_5": 83.147915, "activity_10": 83.533096, "activity_20": 83.668285, "activity_30": 84.166935}, "trend_signal": 0, "fair_value": 69.066466, "relative_strength": -10.05269, "rate_of_change": -0.13925996890049702, "market_dynamics": 0.139846, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.017921, "high": 83.167567, "low": 81.398881, "close": 82.754874, "volume": 1381976}, "trend_line": 84.9757, "activity_lines": {"activity_5": 82.803349, "activity_10": 83.360872, "activity_20": 83.594608, "activity_30": 84.013809}, "trend_signal": 0, "fair_value": 69.247265, "relative_strength": -10.293602, "rate_of_change": -0.17928697856192136, "market_dynamics": -0.082756, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.509223, "high": 83.256001, "low": 81.624879, "close": 82.381484, "volume": 1379663}, "trend_line": 84.787556, "activity_lines": {"activity_5": 82.471229, "activity_10": 83.157027, "activity_20": 83.488671, "activity_30": 83.84644}, "trend_signal": 0, "fair_value": 69.465915, "relative_strength": -8.320798, "rate_of_change": -0.22140917933010063, "market_dynamics": -0.296274, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.499397, "high": 85.270241, "low": 80.465407, "close": 80.465407, "volume": 2062642}, "trend_line": 84.672358, "activity_lines": {"activity_5": 81.743447, "activity_10": 82.615523, "activity_20": 83.210082, "activity_30": 83.567592}, "trend_signal": 0, "fair_value": 69.650184, "relative_strength": -12.512272, "rate_of_change": -0.13586663590113668, "market_dynamics": -0.596407, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.268887, "high": 81.310446, "low": 79.089762, "close": 79.099588, "volume": 1980621}, "trend_line": 84.328021, "activity_lines": {"activity_5": 80.796872, "activity_10": 81.87321, "activity_20": 82.816176, "activity_30": 83.208059}, "trend_signal": 0, "fair_value": 69.826783, "relative_strength": -14.689071, "rate_of_change": -0.4066699075511702, "market_dynamics": -0.782066, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.804807, "high": 81.483964, "low": 78.618113, "close": 81.414893, "volume": 1525917}, "trend_line": 84.043638, "activity_lines": {"activity_5": 80.825792, "activity_10": 81.639761, "activity_20": 82.672662, "activity_30": 83.020115}, "trend_signal": 0, "fair_value": 70.026946, "relative_strength": -12.323573, "rate_of_change": -0.3372342865724376, "market_dynamics": -0.936757, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.168211, "high": 81.538234, "low": 79.717721, "close": 81.109007, "volume": 1705222}, "trend_line": 83.673014, "activity_lines": {"activity_5": 80.787711, "activity_10": 81.385778, "activity_20": 82.480802, "activity_30": 82.830784}, "trend_signal": 0, "fair_value": 70.236037, "relative_strength": -12.453763, "rate_of_change": -0.4409899533382961, "market_dynamics": -0.894524, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.822856, "high": 82.283213, "low": 79.54011, "close": 81.089273, "volume": 1227795}, "trend_line": 83.330005, "activity_lines": {"activity_5": 80.852777, "activity_10": 81.195471, "activity_20": 82.277365, "activity_30": 82.664091}, "trend_signal": 0, "fair_value": 70.42906, "relative_strength": -12.577, "rate_of_change": -0.40993981643830235, "market_dynamics": -0.93403, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.257016, "high": 82.307881, "low": 79.826261, "close": 81.395158, "volume": 1399119}, "trend_line": 83.099235, "activity_lines": {"activity_5": 81.105952, "activity_10": 81.150556, "activity_20": 82.105017, "activity_30": 82.539262}, "trend_signal": 0, "fair_value": 70.628616, "relative_strength": -13.412585, "rate_of_change": -0.27693506078633595, "market_dynamics": -0.898863, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.276751, "high": 82.801245, "low": 79.125685, "close": 82.520028, "volume": 2362529}, "trend_line": 82.931308, "activity_lines": {"activity_5": 81.6721, "activity_10": 81.357752, "activity_20": 82.056752, "activity_30": 82.501894}, "trend_signal": 0, "fair_value": 70.867627, "relative_strength": -13.100988, "rate_of_change": -0.20208007931720637, "market_dynamics": -0.620241, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.490426, "high": 84.227066, "low": 81.740513, "close": 83.52649, "volume": 1362499}, "trend_line": 82.877524, "activity_lines": {"activity_5": 82.345706, "activity_10": 81.741314, "activity_20": 82.131688, "activity_30": 82.540293}, "trend_signal": 0, "fair_value": 71.111586, "relative_strength": -11.665133, "rate_of_change": -0.0648536738381208, "market_dynamics": -0.443278, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.269941, "high": 84.414545, "low": 82.342417, "close": 83.161401, "volume": 1682524}, "trend_line": 82.867976, "activity_lines": {"activity_5": 82.756843, "activity_10": 82.029637, "activity_20": 82.181454, "activity_30": 82.558607}, "trend_signal": 0, "fair_value": 71.342376, "relative_strength": -12.812585, "rate_of_change": -0.011520614443060857, "market_dynamics": -0.107897, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.299542, "high": 84.049455, "low": 79.362499, "close": 79.441438, "volume": 1139425}, "trend_line": 82.701152, "activity_lines": {"activity_5": 81.791165, "activity_10": 81.634213, "activity_20": 81.8845, "activity_30": 82.33754}, "trend_signal": 0, "fair_value": 71.529408, "relative_strength": -14.407561, "rate_of_change": -0.20131298971270326, "market_dynamics": -0.11037, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.362499, "high": 81.602371, "low": 77.72463, "close": 78.928339, "volume": 1187765}, "trend_line": 82.546588, "activity_lines": {"activity_5": 80.764311, "activity_10": 81.198953, "activity_20": 81.555487, "activity_30": 82.094133}, "trend_signal": 0, "fair_value": 71.705089, "relative_strength": -16.10725, "rate_of_change": -0.18689461544621955, "market_dynamics": -0.367477, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.10595, "high": 82.283213, "low": 79.027012, "close": 81.286618, "volume": 1079398}, "trend_line": 82.410276, "activity_lines": {"activity_5": 80.688003, "activity_10": 81.220418, "activity_20": 81.470838, "activity_30": 82.012845}, "trend_signal": 0, "fair_value": 71.872907, "relative_strength": -14.998686, "rate_of_change": -0.165133415326632, "market_dynamics": -0.404249, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.849053, "high": 81.937858, "low": 79.165154, "close": 79.510508, "volume": 1343007}, "trend_line": 82.481306, "activity_lines": {"activity_5": 80.101887, "activity_10": 80.879189, "activity_20": 81.229642, "activity_30": 81.825763}, "trend_signal": 0, "fair_value": 72.029581, "relative_strength": -17.153327, "rate_of_change": 0.08619070757633124, "market_dynamics": -0.597494, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.253959, "high": 85.786096, "low": 78.267232, "close": 85.726892, "volume": 2119251}, "trend_line": 82.703108, "activity_lines": {"activity_5": 81.855631, "activity_10": 81.702838, "activity_20": 81.59874, "activity_30": 82.035155}, "trend_signal": 0, "fair_value": 72.217259, "relative_strength": -8.999032, "rate_of_change": 0.268911842884734, "market_dynamics": -0.005605, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.421007, "high": 87.424064, "low": 84.898041, "close": 86.299194, "volume": 1575717}, "trend_line": 82.863077, "activity_lines": {"activity_5": 83.629109, "activity_10": 82.546579, "activity_20": 82.017969, "activity_30": 82.267161}, "trend_signal": 0, "fair_value": 72.404309, "relative_strength": -8.215849, "rate_of_change": 0.1934256207154921, "market_dynamics": 0.544912, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.644549, "high": 89.385216, "low": 85.401272, "close": 88.940464, "volume": 1555698}, "trend_line": 82.995923, "activity_lines": {"activity_5": 85.825827, "activity_10": 83.775826, "activity_20": 82.687451, "activity_30": 82.65925}, "trend_signal": 0, "fair_value": 72.596086, "relative_strength": -3.29878, "rate_of_change": 0.16031989736514451, "market_dynamics": 0.987668, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.653208, "high": 90.837346, "low": 87.781534, "close": 89.683368, "volume": 1336326}, "trend_line": 83.04326, "activity_lines": {"activity_5": 87.602705, "activity_10": 85.002959, "activity_20": 83.40422, "activity_30": 83.090699}, "trend_signal": 1, "fair_value": 72.770455, "relative_strength": -5.687155, "rate_of_change": 0.0570353317234617, "market_dynamics": 1.471168, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.217815, "high": 90.188543, "low": 87.365508, "close": 87.79144, "volume": 1111866}, "trend_line": 83.11823, "activity_lines": {"activity_5": 88.189156, "activity_10": 85.755863, "activity_20": 83.904959, "activity_30": 83.397033}, "trend_signal": 1, "fair_value": 72.952511, "relative_strength": -7.741277, "rate_of_change": 0.09027824774700959, "market_dynamics": 1.33754, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.187655, "high": 89.406017, "low": 86.622604, "close": 89.366396, "volume": 1473263}, "trend_line": 83.272125, "activity_lines": {"activity_5": 88.748531, "activity_10": 86.717577, "activity_20": 84.527826, "activity_30": 83.80014}, "trend_signal": 1, "fair_value": 73.156926, "relative_strength": -5.335219, "rate_of_change": 0.18515192154597815, "market_dynamics": 1.32504, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.604125, "high": 91.520817, "low": 89.378778, "close": 89.643747, "volume": 3058931}, "trend_line": 83.494548, "activity_lines": {"activity_5": 89.157723, "activity_10": 87.616901, "activity_20": 85.145623, "activity_30": 84.211213}, "trend_signal": 1, "fair_value": 73.349648, "relative_strength": -4.963654, "rate_of_change": 0.26710378773207966, "market_dynamics": 1.318741, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.831949, "high": 90.733339, "low": 89.232673, "close": 89.792328, "volume": 1103074}, "trend_line": 83.718321, "activity_lines": {"activity_5": 89.393471, "activity_10": 88.357743, "activity_20": 85.74299, "activity_30": 84.617521}, "trend_signal": 1, "fair_value": 73.549121, "relative_strength": -5.906033, "rate_of_change": 0.26800911599642224, "market_dynamics": 1.19873, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.940908, "high": 90.525326, "low": 87.642859, "close": 87.900399, "volume": 1104069}, "trend_line": 83.850534, "activity_lines": {"activity_5": 88.941785, "activity_10": 88.557071, "activity_20": 86.115758, "activity_30": 84.887332}, "trend_signal": 1, "fair_value": 73.73689, "relative_strength": -6.643052, "rate_of_change": 0.15792600522888295, "market_dynamics": 1.091083, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.197116, "high": 90.574853, "low": 87.197116, "close": 89.148477, "volume": 1611352}, "trend_line": 84.044002, "activity_lines": {"activity_5": 89.02499, "activity_10": 88.863072, "activity_20": 86.565483, "activity_30": 85.229135}, "trend_signal": 1, "fair_value": 73.931451, "relative_strength": -6.572134, "rate_of_change": 0.23072959797728895, "market_dynamics": 0.981595, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.702735, "high": 89.663558, "low": 83.849096, "close": 84.20569, "volume": 1531266}, "trend_line": 84.023908, "activity_lines": {"activity_5": 87.370131, "activity_10": 88.095148, "activity_20": 86.507639, "activity_30": 85.239567}, "trend_signal": 1, "fair_value": 74.104174, "relative_strength": -11.07575, "rate_of_change": -0.023908904290398113, "market_dynamics": 0.608933, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.898623, "high": 84.48304, "low": 82.254329, "close": 82.472247, "volume": 934543}, "trend_line": 83.905418, "activity_lines": {"activity_5": 85.481503, "activity_10": 87.039711, "activity_20": 86.26996, "activity_30": 85.13946}, "trend_signal": 1, "fair_value": 74.257026, "relative_strength": -12.229167, "rate_of_change": -0.14101938700590838, "market_dynamics": 0.215415, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.472247, "high": 84.770297, "low": 82.016599, "close": 84.047203, "volume": 1473868}, "trend_line": 83.906572, "activity_lines": {"activity_5": 84.595962, "activity_10": 86.34021, "activity_20": 86.17569, "activity_30": 85.148607}, "trend_signal": 1, "fair_value": 74.421665, "relative_strength": -10.483166, "rate_of_change": 0.00137535814433301, "market_dynamics": -0.027654, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.195784, "high": 88.84141, "low": 83.720326, "close": 86.919766, "volume": 1297501}, "trend_line": 84.065381, "activity_lines": {"activity_5": 85.050949, "activity_10": 86.251962, "activity_20": 86.34237, "activity_30": 85.343007}, "trend_signal": 1, "fair_value": 74.602725, "relative_strength": -6.872763, "rate_of_change": 0.18926884535338315, "market_dynamics": -0.298745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.414591, "high": 88.109501, "low": 84.691054, "close": 85.523106, "volume": 1176838}, "trend_line": 84.184841, "activity_lines": {"activity_5": 85.105759, "activity_10": 85.960024, "activity_20": 86.355083, "activity_30": 85.437053}, "trend_signal": 1, "fair_value": 74.772113, "relative_strength": -6.89739, "rate_of_change": 0.14210367999165277, "market_dynamics": -0.497432, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.176862, "high": 87.92021, "low": 85.394336, "close": 87.55371, "volume": 868171}, "trend_line": 84.344802, "activity_lines": {"activity_5": 86.079128, "activity_10": 86.078528, "activity_20": 86.551679, "activity_30": 85.6544}, "trend_signal": 1, "fair_value": 74.955484, "relative_strength": -5.469853, "rate_of_change": 0.19001164354517885, "market_dynamics": -0.483314, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.117873, "high": 89.138572, "low": 83.938244, "close": 85.394336, "volume": 1620648}, "trend_line": 84.44523, "activity_lines": {"activity_5": 86.109505, "activity_10": 85.837377, "activity_20": 86.521704, "activity_30": 85.722112}, "trend_signal": 1, "fair_value": 75.143379, "relative_strength": -7.066439, "rate_of_change": 0.11906839262008553, "market_dynamics": -0.508873, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.057553, "high": 87.563616, "low": 83.217688, "close": 84.879256, "volume": 1686374}, "trend_line": 84.592359, "activity_lines": {"activity_5": 85.773382, "activity_10": 85.579837, "activity_20": 86.414328, "activity_30": 85.750113}, "trend_signal": 1, "fair_value": 75.362635, "relative_strength": -5.481017, "rate_of_change": 0.17423008972798906, "market_dynamics": -0.599267, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.511124, "high": 85.963752, "low": 82.083444, "close": 82.959001, "volume": 1604402}, "trend_line": 84.721006, "activity_lines": {"activity_5": 84.741704, "activity_10": 85.062488, "activity_20": 86.095732, "activity_30": 85.644735}, "trend_signal": 1, "fair_value": 75.606552, "relative_strength": -5.852155, "rate_of_change": 0.15207874744337233, "market_dynamics": -0.620945, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.57587, "high": 84.615594, "low": 80.123391, "close": 80.401977, "volume": 1812045}, "trend_line": 84.687242, "activity_lines": {"activity_5": 83.121736, "activity_10": 84.17007, "activity_20": 85.525646, "activity_30": 85.366088}, "trend_signal": 0, "fair_value": 75.837113, "relative_strength": -6.733041, "rate_of_change": -0.03985316227241802, "market_dynamics": -0.702537, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.576019, "high": 81.824757, "low": 78.760308, "close": 78.889652, "volume": 1373165}, "trend_line": 84.613263, "activity_lines": {"activity_5": 81.339068, "activity_10": 83.16171, "activity_20": 84.807284, "activity_30": 84.99205}, "trend_signal": 0, "fair_value": 76.037643, "relative_strength": -5.975917, "rate_of_change": -0.08735554288093861, "market_dynamics": -0.844728, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.257784, "high": 81.824757, "low": 79.009046, "close": 80.690513, "volume": 1261543}, "trend_line": 84.599971, "activity_lines": {"activity_5": 80.734291, "activity_10": 82.577435, "activity_20": 84.292992, "activity_30": 84.73897}, "trend_signal": 0, "fair_value": 76.237515, "relative_strength": -6.584928, "rate_of_change": -0.015709121157526998, "market_dynamics": -1.000571, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.35223, "high": 83.973851, "low": 80.202987, "close": 81.546171, "volume": 1509964}, "trend_line": 84.605005, "activity_lines": {"activity_5": 80.728321, "activity_10": 82.181129, "activity_20": 83.886898, "activity_30": 84.54195}, "trend_signal": 0, "fair_value": 76.431641, "relative_strength": -8.47965, "rate_of_change": 0.005950356649660184, "market_dynamics": -1.016224, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.277534, "high": 84.978751, "low": 80.630816, "close": 84.371831, "volume": 1686157}, "trend_line": 84.666732, "activity_lines": {"activity_5": 81.886444, "activity_10": 82.344053, "activity_20": 83.785126, "activity_30": 84.526907}, "trend_signal": 0, "fair_value": 76.645398, "relative_strength": -8.894445, "rate_of_change": 0.07295904066194493, "market_dynamics": -0.83303, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.953952, "high": 85.147893, "low": 81.426777, "close": 82.9789, "volume": 2137272}, "trend_line": 84.648479, "activity_lines": {"activity_5": 82.486068, "activity_10": 82.300043, "activity_20": 83.575986, "activity_30": 84.418014}, "trend_signal": 0, "fair_value": 76.850287, "relative_strength": -10.348925, "rate_of_change": -0.021558644781519865, "market_dynamics": -0.559792, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.690364, "high": 83.77486, "low": 80.312432, "close": 80.451725, "volume": 1599592}, "trend_line": 84.558156, "activity_lines": {"activity_5": 82.071505, "activity_10": 81.842805, "activity_20": 83.149081, "activity_30": 84.147256}, "trend_signal": 0, "fair_value": 77.046139, "relative_strength": -13.298545, "rate_of_change": -0.10670363019753483, "market_dynamics": -0.420987, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.884603, "high": 82.740112, "low": 73.805453, "close": 74.67106, "volume": 2738294}, "trend_line": 84.399144, "activity_lines": {"activity_5": 79.625916, "activity_10": 80.463664, "activity_20": 82.214086, "activity_30": 83.509379}, "trend_signal": 0, "fair_value": 77.205908, "relative_strength": -20.763243, "rate_of_change": -0.18805045843240709, "market_dynamics": -0.417733, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.268031, "high": 79.078693, "low": 74.38, "close": 74.88, "volume": 3265446}, "trend_line": 84.264199, "activity_lines": {"activity_5": 77.65127, "activity_10": 79.317481, "activity_20": 81.370289, "activity_30": 82.895241}, "trend_signal": 0, "fair_value": 77.367619, "relative_strength": -20.192056, "rate_of_change": -0.1598890623819619, "market_dynamics": -0.611863, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.97, "high": 78.99, "low": 74.91, "close": 76.89, "volume": 2111780}, "trend_line": 84.117645, "activity_lines": {"activity_5": 76.791035, "activity_10": 78.718557, "activity_20": 80.788932, "activity_30": 82.419486}, "trend_signal": 0, "fair_value": 77.538615, "relative_strength": -18.243147, "rate_of_change": -0.1739220235155964, "market_dynamics": -0.824675, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.58, "high": 77.07, "low": 73.68, "close": 74.21, "volume": 1553381}, "trend_line": 83.940962, "activity_lines": {"activity_5": 75.536256, "activity_10": 77.742705, "activity_20": 80.004767, "activity_30": 81.780283}, "trend_signal": 0, "fair_value": 77.688525, "relative_strength": -21.69247, "rate_of_change": -0.21004273241362978, "market_dynamics": -0.977416, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.165, "high": 75.9, "low": 72.76, "close": 75.57, "volume": 1684372}, "trend_line": 83.602399, "activity_lines": {"activity_5": 75.319404, "activity_10": 77.126708, "activity_20": 79.421262, "activity_30": 81.240221}, "trend_signal": 0, "fair_value": 77.843369, "relative_strength": -17.715076, "rate_of_change": -0.40333466752500824, "market_dynamics": -1.031219, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.55, "high": 76.98, "low": 74.7, "close": 76.46, "volume": 1709714}, "trend_line": 83.274425, "activity_lines": {"activity_5": 75.724667, "activity_10": 76.732886, "activity_20": 78.963641, "activity_30": 80.779421}, "trend_signal": 0, "fair_value": 78.000439, "relative_strength": -16.727073, "rate_of_change": -0.3923021395594303, "market_dynamics": -1.023599, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.47, "high": 78.01, "low": 75.75, "close": 76.52, "volume": 2516412}, "trend_line": 82.86041, "activity_lines": {"activity_5": 76.030667, "activity_10": 76.426892, "activity_20": 78.540363, "activity_30": 80.343651}, "trend_signal": 0, "fair_value": 78.16534, "relative_strength": -16.89061, "rate_of_change": -0.4971694490835476, "market_dynamics": -0.917589, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.11, "high": 79.81, "low": 76.5101, "close": 79.77, "volume": 1965380}, "trend_line": 82.529964, "activity_lines": {"activity_5": 77.310667, "activity_10": 76.803191, "activity_20": 78.462454, "activity_30": 80.14427}, "trend_signal": 0, "fair_value": 78.336121, "relative_strength": -10.805696, "rate_of_change": -0.39879841289705775, "market_dynamics": -0.57661, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.27, "high": 83.75, "low": 78.92, "close": 83.67, "volume": 1391789}, "trend_line": 82.392583, "activity_lines": {"activity_5": 79.698667, "activity_10": 77.972252, "activity_20": 78.790019, "activity_30": 80.217821}, "trend_signal": 0, "fair_value": 78.527507, "relative_strength": -8.08996, "rate_of_change": -0.1664619652566489, "market_dynamics": -0.159089, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.45, "high": 85.51, "low": 81.95, "close": 82.1, "volume": 1550806}, "trend_line": 82.15037, "activity_lines": {"activity_5": 80.932667, "activity_10": 78.843292, "activity_20": 78.976885, "activity_30": 80.198945}, "trend_signal": 0, "fair_value": 78.707487, "relative_strength": -10.685947, "rate_of_change": -0.29397427678654847, "market_dynamics": 0.216186, "expectation": {"probability": 54.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/449b63ec-d8ee-4334-98df-d7080ec75a45/", "share_image": "https://sharemaestro.com/terminal/449b63ec-d8ee-4334-98df-d7080ec75a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}