{"ticker": {"uuid": "449b63ec-d8ee-4334-98df-d7080ec75a45", "symbol": "AGO", "name": "Assured Guaranty Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGO fell 10.55%, moving from 82.96 to 74.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.69 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.21"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.58, "high": 77.07, "low": 73.68, "close": 74.21, "volume": 1553381}, "trend_line": 83.940963, "activity_lines": {"activity_5": 75.53626, "activity_10": 77.742707, "activity_20": 80.004771, "activity_30": 81.780285}, "trend_signal": 0, "fair_value": 77.688524, "relative_strength": -21.692469, "rate_of_change": -0.2100439162308103, "market_dynamics": -0.998042, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.395633, "high": 51.890459, "low": 48.986498, "close": 51.4144, "volume": 1117910}, "trend_line": 54.346633, "activity_lines": {"activity_5": 50.671007, "activity_10": 50.509136, "activity_20": 50.631664, "activity_30": 52.21273}, "trend_signal": 0, "fair_value": 44.236984, "relative_strength": -10.940074, "rate_of_change": -0.3078449672786886, "market_dynamics": -0.197522, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.252532, "high": 52.223693, "low": 50.452753, "close": 51.9571, "volume": 1860988}, "trend_line": 54.174553, "activity_lines": {"activity_5": 51.199827, "activity_10": 50.781938, "activity_20": 50.618121, "activity_30": 52.058566}, "trend_signal": 0, "fair_value": 44.427213, "relative_strength": -12.029451, "rate_of_change": -0.31663415100617925, "market_dynamics": 0.11196, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.995169, "high": 52.009451, "low": 50.766936, "close": 50.7955, "volume": 1063141}, "trend_line": 53.900297, "activity_lines": {"activity_5": 51.19412, "activity_10": 50.799056, "activity_20": 50.525712, "activity_30": 51.840563}, "trend_signal": 0, "fair_value": 44.618152, "relative_strength": -12.459125, "rate_of_change": -0.5062450630649433, "market_dynamics": 0.330195, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.043061, "high": 53.342427, "low": 50.595565, "close": 53.1282, "volume": 942868}, "trend_line": 53.58851, "activity_lines": {"activity_5": 51.889807, "activity_10": 51.248793, "activity_20": 50.691504, "activity_30": 51.79075}, "trend_signal": 0, "fair_value": 44.821172, "relative_strength": -10.260466, "rate_of_change": -0.5784513580695158, "market_dynamics": 0.514353, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.918709, "high": 54.146941, "low": 51.699998, "close": 53.8137, "volume": 1115649}, "trend_line": 53.40261, "activity_lines": {"activity_5": 52.61976, "activity_10": 51.784938, "activity_20": 50.948992, "activity_30": 51.805278}, "trend_signal": 0, "fair_value": 45.033812, "relative_strength": -7.96103, "rate_of_change": -0.34690272224399715, "market_dynamics": 0.688959, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.53762, "high": 55.07053, "low": 52.595022, "close": 54.0232, "volume": 1198690}, "trend_line": 53.287463, "activity_lines": {"activity_5": 53.220233, "activity_10": 52.308311, "activity_20": 51.251599, "activity_30": 51.845317}, "trend_signal": 0, "fair_value": 45.247279, "relative_strength": -9.620572, "rate_of_change": -0.21562054738523143, "market_dynamics": 0.715375, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.756522, "high": 57.307918, "low": 53.566099, "close": 56.67, "volume": 1061825}, "trend_line": 53.19049, "activity_lines": {"activity_5": 54.529053, "activity_10": 53.237931, "activity_20": 51.829732, "activity_30": 52.063545}, "trend_signal": 0, "fair_value": 45.475645, "relative_strength": -5.677092, "rate_of_change": -0.18198089107752327, "market_dynamics": 0.879146, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.517668, "high": 58.193395, "low": 56.098737, "close": 56.9366, "volume": 890648}, "trend_line": 53.13256, "activity_lines": {"activity_5": 55.612547, "activity_10": 54.090155, "activity_20": 52.43046, "activity_30": 52.305229}, "trend_signal": 0, "fair_value": 45.715253, "relative_strength": -6.080785, "rate_of_change": -0.10891044620946137, "market_dynamics": 0.972933, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.174681, "high": 60.092922, "low": 56.779552, "close": 59.4312, "volume": 1004859}, "trend_line": 53.159983, "activity_lines": {"activity_5": 57.118167, "activity_10": 55.263511, "activity_20": 53.238952, "activity_30": 52.711593}, "trend_signal": 0, "fair_value": 45.963387, "relative_strength": 0.044446, "rate_of_change": 0.051612419954918165, "market_dynamics": 1.059896, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.307448, "high": 60.273848, "low": 55.248854, "close": 57.308, "volume": 1156434}, "trend_line": 53.11035, "activity_lines": {"activity_5": 57.495853, "activity_10": 55.883258, "activity_20": 53.776077, "activity_30": 52.979207}, "trend_signal": 0, "fair_value": 46.19366, "relative_strength": -3.355504, "rate_of_change": -0.0933653421220997, "market_dynamics": 1.108884, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.283159, "high": 57.589282, "low": 55.609052, "close": 56.1352, "volume": 994250}, "trend_line": 53.072827, "activity_lines": {"activity_5": 57.249653, "activity_10": 56.171878, "activity_20": 54.140204, "activity_30": 53.174359}, "trend_signal": 1, "fair_value": 46.427333, "relative_strength": -3.411359, "rate_of_change": -0.07065101246743845, "market_dynamics": 1.008454, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.230901, "high": 56.369612, "low": 54.308068, "close": 55.2934, "volume": 821495}, "trend_line": 52.961693, "activity_lines": {"activity_5": 56.582053, "activity_10": 56.221611, "activity_20": 54.383549, "activity_30": 53.317622}, "trend_signal": 1, "fair_value": 46.653697, "relative_strength": -5.607511, "rate_of_change": -0.2093990583919712, "market_dynamics": 0.849006, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.513389, "high": 58.598529, "low": 55.398593, "close": 58.0102, "volume": 787931}, "trend_line": 52.949917, "activity_lines": {"activity_5": 56.911827, "activity_10": 56.704647, "activity_20": 54.858099, "activity_30": 53.643332}, "trend_signal": 1, "fair_value": 46.899215, "relative_strength": -3.472811, "rate_of_change": -0.022234938750914868, "market_dynamics": 0.739177, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.618015, "high": 58.115464, "low": 56.116101, "close": 57.0823, "volume": 1257726}, "trend_line": 52.896843, "activity_lines": {"activity_5": 56.860727, "activity_10": 56.887798, "activity_20": 55.212145, "activity_30": 53.909937}, "trend_signal": 1, "fair_value": 47.145447, "relative_strength": -3.817476, "rate_of_change": -0.1002343403106794, "market_dynamics": 0.695048, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.359759, "high": 59.206062, "low": 57.278445, "close": 58.1155, "volume": 2923025}, "trend_line": 52.864073, "activity_lines": {"activity_5": 57.31062, "activity_10": 57.186911, "activity_20": 55.635751, "activity_30": 54.246625}, "trend_signal": 1, "fair_value": 47.407513, "relative_strength": -1.93256, "rate_of_change": -0.06195076708074866, "market_dynamics": 0.837866, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.14416, "high": 58.957298, "low": 57.235359, "close": 57.9624, "volume": 1110831}, "trend_line": 52.831227, "activity_lines": {"activity_5": 57.655647, "activity_10": 57.379973, "activity_20": 56.01097, "activity_30": 54.575549}, "trend_signal": 1, "fair_value": 47.661646, "relative_strength": 0.610368, "rate_of_change": -0.06213293478162242, "market_dynamics": 0.938134, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.742339, "high": 59.874481, "low": 57.651459, "close": 57.8954, "volume": 1213404}, "trend_line": 52.891647, "activity_lines": {"activity_5": 57.856527, "activity_10": 57.489231, "activity_20": 56.341409, "activity_30": 54.90227}, "trend_signal": 1, "fair_value": 47.884821, "relative_strength": 1.09647, "rate_of_change": 0.11436418086598782, "market_dynamics": 0.926356, "expectation": {"probability": 50.4477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.675404, "high": 58.278083, "low": 55.743005, "close": 57.7902, "volume": 1118435}, "trend_line": 53.12881, "activity_lines": {"activity_5": 57.848873, "activity_10": 57.557082, "activity_20": 56.623029, "activity_30": 55.218305}, "trend_signal": 1, "fair_value": 48.092781, "relative_strength": 0.393001, "rate_of_change": 0.448394053601701, "market_dynamics": 0.782508, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.53193, "high": 59.607824, "low": 57.316687, "close": 58.3929, "volume": 868312}, "trend_line": 53.57831, "activity_lines": {"activity_5": 58.056787, "activity_10": 57.718995, "activity_20": 56.923299, "activity_30": 55.557924}, "trend_signal": 1, "fair_value": 48.312194, "relative_strength": 1.087434, "rate_of_change": 0.8460569698436695, "market_dynamics": 0.508014, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.746852, "high": 60.91841, "low": 57.350167, "close": 57.3693, "volume": 1169521}, "trend_line": 54.009473, "activity_lines": {"activity_5": 57.836127, "activity_10": 57.713676, "activity_20": 57.08714, "activity_30": 55.802504}, "trend_signal": 1, "fair_value": 48.515661, "relative_strength": 1.799622, "rate_of_change": 0.8047342292058073, "market_dynamics": 0.30564, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.149221, "high": 59.292077, "low": 56.450879, "close": 57.7232, "volume": 1087317}, "trend_line": 54.34668, "activity_lines": {"activity_5": 57.78318, "activity_10": 57.771589, "activity_20": 57.253518, "activity_30": 56.042099}, "trend_signal": 1, "fair_value": 48.73779, "relative_strength": 5.099559, "rate_of_change": 0.6243478806023517, "market_dynamics": 0.059814, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.182424, "high": 62.994288, "low": 58.182424, "close": 62.6499, "volume": 1078960}, "trend_line": 54.78466, "activity_lines": {"activity_5": 59.388413, "activity_10": 58.696393, "activity_20": 57.859063, "activity_30": 56.577791}, "trend_signal": 1, "fair_value": 48.985649, "relative_strength": 7.839439, "rate_of_change": 0.8059001948233143, "market_dynamics": 0.123398, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.563791, "high": 64.333562, "low": 60.89925, "close": 62.3055, "volume": 1477845}, "trend_line": 55.15276, "activity_lines": {"activity_5": 60.56188, "activity_10": 59.424824, "activity_20": 58.38089, "activity_30": 57.063006}, "trend_signal": 1, "fair_value": 49.206856, "relative_strength": 5.843663, "rate_of_change": 0.6719034123785714, "market_dynamics": 0.263159, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.049382, "high": 64.110009, "low": 62.049382, "close": 63.3751, "volume": 1323247}, "trend_line": 55.564407, "activity_lines": {"activity_5": 61.79086, "activity_10": 60.269631, "activity_20": 58.949774, "activity_30": 57.59348}, "trend_signal": 1, "fair_value": 49.428717, "relative_strength": 5.319442, "rate_of_change": 0.7463760653138701, "market_dynamics": 0.585772, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.346308, "high": 65.767186, "low": 62.817942, "close": 65.3541, "volume": 937658}, "trend_line": 56.042337, "activity_lines": {"activity_5": 63.34736, "activity_10": 61.359842, "activity_20": 59.65834, "activity_30": 58.225073}, "trend_signal": 1, "fair_value": 49.662622, "relative_strength": 7.617604, "rate_of_change": 0.8601369578190595, "market_dynamics": 1.00926, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.23878, "high": 66.161019, "low": 64.599938, "close": 65.2676, "volume": 1393746}, "trend_line": 56.55463, "activity_lines": {"activity_5": 64.342707, "activity_10": 62.302715, "activity_20": 60.303713, "activity_30": 58.820251}, "trend_signal": 1, "fair_value": 49.900404, "relative_strength": 6.798533, "rate_of_change": 0.9141178391614889, "market_dynamics": 1.249812, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.844905, "high": 68.658746, "low": 64.623952, "close": 68.0151, "volume": 1963497}, "trend_line": 57.16356, "activity_lines": {"activity_5": 65.750927, "activity_10": 63.612311, "activity_20": 61.157209, "activity_30": 59.559637}, "trend_signal": 1, "fair_value": 50.152475, "relative_strength": 11.118525, "rate_of_change": 1.0767111375319647, "market_dynamics": 1.505274, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.813381, "high": 70.618525, "low": 67.813381, "close": 68.995, "volume": 2251545}, "trend_line": 57.808297, "activity_lines": {"activity_5": 67.1281, "activity_10": 64.916076, "activity_20": 62.050003, "activity_30": 60.322955}, "trend_signal": 1, "fair_value": 50.416424, "relative_strength": 10.162959, "rate_of_change": 1.1278811186707167, "market_dynamics": 1.656252, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.187162, "high": 71.632056, "low": 68.601155, "close": 71.2622, "volume": 1342609}, "trend_line": 58.50988, "activity_lines": {"activity_5": 68.81504, "activity_10": 66.428336, "activity_20": 63.101301, "activity_30": 61.190949}, "trend_signal": 1, "fair_value": 50.68826, "relative_strength": 12.867572, "rate_of_change": 1.2136372050537994, "market_dynamics": 1.686393, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.473514, "high": 72.121963, "low": 70.925934, "close": 71.8866, "volume": 708410}, "trend_line": 59.211967, "activity_lines": {"activity_5": 70.184307, "activity_10": 67.820136, "activity_20": 64.155727, "activity_30": 62.053963}, "trend_signal": 1, "fair_value": 50.965498, "relative_strength": 13.53311, "rate_of_change": 1.1999460603918497, "market_dynamics": 1.609501, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.454328, "high": 73.414086, "low": 71.118095, "close": 72.7128, "volume": 1363699}, "trend_line": 59.921913, "activity_lines": {"activity_5": 71.393473, "activity_10": 69.098204, "activity_20": 65.219417, "activity_30": 62.924985}, "trend_signal": 1, "fair_value": 51.218826, "relative_strength": 16.616911, "rate_of_change": 1.1989907378013673, "market_dynamics": 1.549561, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.683913, "high": 73.289132, "low": 71.771281, "close": 72.5206, "volume": 905668}, "trend_line": 60.607363, "activity_lines": {"activity_5": 72.042227, "activity_10": 70.068787, "activity_20": 66.185861, "activity_30": 63.737803}, "trend_signal": 1, "fair_value": 51.459321, "relative_strength": 14.132835, "rate_of_change": 1.1439054023525514, "market_dynamics": 1.402651, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.29004, "high": 76.440113, "low": 72.040267, "close": 76.2768, "volume": 1227510}, "trend_line": 61.45674, "activity_lines": {"activity_5": 73.64268, "activity_10": 71.542849, "activity_20": 67.428005, "activity_30": 64.748735}, "trend_signal": 1, "fair_value": 51.736836, "relative_strength": 18.421303, "rate_of_change": 1.4014419337135722, "market_dynamics": 1.368702, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.593876, "high": 79.6584, "low": 76.593876, "close": 79.3702, "volume": 1408226}, "trend_line": 62.331473, "activity_lines": {"activity_5": 75.788813, "activity_10": 73.325324, "activity_20": 68.877774, "activity_30": 65.904442}, "trend_signal": 1, "fair_value": 52.037212, "relative_strength": 21.682459, "rate_of_change": 1.4233312733477224, "market_dynamics": 1.440246, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.274087, "high": 80.148292, "low": 76.545798, "close": 79.2933, "volume": 1334321}, "trend_line": 63.180793, "activity_lines": {"activity_5": 77.36878, "activity_10": 74.802996, "activity_20": 70.214086, "activity_30": 66.998753}, "trend_signal": 1, "fair_value": 52.326135, "relative_strength": 19.571141, "rate_of_change": 1.36258612081893, "market_dynamics": 1.443133, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.76494, "high": 80.129085, "low": 77.612238, "close": 78.9955, "volume": 1423215}, "trend_line": 64.013203, "activity_lines": {"activity_5": 78.3557, "activity_10": 75.973084, "activity_20": 71.42119, "activity_30": 68.019057}, "trend_signal": 1, "fair_value": 52.602656, "relative_strength": 17.298679, "rate_of_change": 1.3175048309381032, "market_dynamics": 1.507552, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.350922, "high": 82.02157, "low": 78.428683, "close": 80.3308, "volume": 1543858}, "trend_line": 64.801897, "activity_lines": {"activity_5": 79.368873, "activity_10": 77.136355, "activity_20": 72.655308, "activity_30": 69.071805}, "trend_signal": 1, "fair_value": 52.887328, "relative_strength": 19.454451, "rate_of_change": 1.2320802007048333, "market_dynamics": 1.564925, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.956169, "high": 82.252159, "low": 79.908136, "close": 81.5893, "volume": 995462}, "trend_line": 65.623653, "activity_lines": {"activity_5": 80.280867, "activity_10": 78.304522, "activity_20": 73.902447, "activity_30": 70.154863}, "trend_signal": 1, "fair_value": 53.152553, "relative_strength": 19.168955, "rate_of_change": 1.268104851930504, "market_dynamics": 1.504537, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.646961, "high": 92.800288, "low": 81.454828, "close": 88.1987, "volume": 2631404}, "trend_line": 66.58257, "activity_lines": {"activity_5": 83.041827, "activity_10": 80.445411, "activity_20": 75.665724, "activity_30": 71.611318}, "trend_signal": 1, "fair_value": 53.463351, "relative_strength": 27.003245, "rate_of_change": 1.461236850072945, "market_dynamics": 1.551719, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.239491, "high": 89.145599, "low": 86.620064, "close": 87.0442, "volume": 1465776}, "trend_line": 67.573777, "activity_lines": {"activity_5": 84.829387, "activity_10": 82.068455, "activity_20": 77.177117, "activity_30": 72.931423}, "trend_signal": 1, "fair_value": 53.762415, "relative_strength": 24.964888, "rate_of_change": 1.4886884059897398, "market_dynamics": 1.485074, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.504301, "high": 88.451468, "low": 85.636752, "close": 87.555, "volume": 2551672}, "trend_line": 68.621103, "activity_lines": {"activity_5": 86.270487, "activity_10": 83.508778, "activity_20": 78.595848, "activity_30": 74.220534}, "trend_signal": 1, "fair_value": 54.064518, "relative_strength": 24.805661, "rate_of_change": 1.5499000448058395, "market_dynamics": 1.441122, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.55503, "high": 89.826082, "low": 85.771734, "close": 86.3501, "volume": 2133113}, "trend_line": 69.656327, "activity_lines": {"activity_5": 86.73932, "activity_10": 84.460171, "activity_20": 79.75777, "activity_30": 75.36434}, "trend_signal": 1, "fair_value": 54.368506, "relative_strength": 19.535983, "rate_of_change": 1.5086088021639632, "market_dynamics": 1.436201, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.783864, "high": 87.689971, "low": 83.785999, "close": 84.1041, "volume": 2687855}, "trend_line": 70.526123, "activity_lines": {"activity_5": 86.0582, "activity_10": 84.751755, "activity_20": 80.59293, "activity_30": 76.296455}, "trend_signal": 1, "fair_value": 54.658273, "relative_strength": 15.327773, "rate_of_change": 1.2486963316340147, "market_dynamics": 1.276828, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.631821, "high": 83.651099, "low": 80.021849, "close": 80.8653, "volume": 2359376}, "trend_line": 71.31889, "activity_lines": {"activity_5": 84.129827, "activity_10": 84.312151, "activity_20": 81.015829, "activity_30": 76.963498}, "trend_signal": 1, "fair_value": 54.918314, "relative_strength": 11.368672, "rate_of_change": 1.1240756846934545, "market_dynamics": 0.979514, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.585706, "high": 81.125515, "low": 76.093728, "close": 76.5757, "volume": 2458288}, "trend_line": 71.93423, "activity_lines": {"activity_5": 81.26048, "activity_10": 83.065436, "activity_20": 80.946909, "activity_30": 77.302648}, "trend_signal": 1, "fair_value": 55.141717, "relative_strength": 6.677158, "rate_of_change": 0.8628008652406163, "market_dynamics": 0.470378, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.154038, "high": 77.679387, "low": 73.19223, "close": 74.7249, "volume": 2331932}, "trend_line": 72.49298, "activity_lines": {"activity_5": 78.4721, "activity_10": 81.531624, "activity_20": 80.648285, "activity_30": 77.482691}, "trend_signal": 1, "fair_value": 55.34066, "relative_strength": 7.02651, "rate_of_change": 0.7767512073181341, "market_dynamics": -0.061958, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.255162, "high": 76.633602, "low": 74.019866, "close": 75.6311, "volume": 1956851}, "trend_line": 73.08417, "activity_lines": {"activity_5": 76.841127, "activity_10": 80.240222, "activity_20": 80.390932, "activity_30": 77.68515}, "trend_signal": 1, "fair_value": 55.52754, "relative_strength": 5.182983, "rate_of_change": 0.8155134469572053, "market_dynamics": -0.58631, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.872013, "high": 76.382903, "low": 73.34648, "close": 75.0623, "volume": 2225843}, "trend_line": 73.659907, "activity_lines": {"activity_5": 75.735153, "activity_10": 78.930851, "activity_20": 80.04314, "activity_30": 77.812771}, "trend_signal": 1, "fair_value": 55.723958, "relative_strength": 3.43416, "rate_of_change": 0.7877725094230443, "market_dynamics": -0.824365, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.447893, "high": 79.843477, "low": 75.447893, "close": 76.354, "volume": 2951870}, "trend_line": 74.25861, "activity_lines": {"activity_5": 75.662533, "activity_10": 77.975007, "activity_20": 79.789476, "activity_30": 77.986584}, "trend_signal": 1, "fair_value": 55.936566, "relative_strength": 2.950555, "rate_of_change": 0.8127935866115068, "market_dynamics": -0.82662, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.591413, "high": 77.259193, "low": 74.32677, "close": 74.7526, "volume": 1862104}, "trend_line": 74.838053, "activity_lines": {"activity_5": 75.356867, "activity_10": 76.943358, "activity_20": 79.359051, "activity_30": 78.018454}, "trend_signal": 1, "fair_value": 56.14025, "relative_strength": -1.126173, "rate_of_change": 0.7803041290430802, "market_dynamics": -0.906691, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.839746, "high": 74.86878, "low": 72.555745, "close": 73.63, "volume": 1455296}, "trend_line": 75.36828, "activity_lines": {"activity_5": 74.79854, "activity_10": 75.931084, "activity_20": 78.808064, "activity_30": 77.940515}, "trend_signal": 0, "fair_value": 56.331851, "relative_strength": -2.841768, "rate_of_change": 0.708499190912939, "market_dynamics": -0.971651, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.523555, "high": 75.255912, "low": 72.342842, "close": 75.2172, "volume": 1464711}, "trend_line": 75.78719, "activity_lines": {"activity_5": 74.842273, "activity_10": 75.460573, "activity_20": 78.403871, "activity_30": 77.930768}, "trend_signal": 0, "fair_value": 56.535335, "relative_strength": -0.653152, "rate_of_change": 0.5558173809990049, "market_dynamics": -1.044674, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.74948, "high": 76.020464, "low": 74.471988, "close": 74.5107, "volume": 1717135}, "trend_line": 76.19403, "activity_lines": {"activity_5": 74.6781, "activity_10": 75.064024, "activity_20": 77.919551, "activity_30": 77.848414}, "trend_signal": 0, "fair_value": 56.734996, "relative_strength": -3.046257, "rate_of_change": 0.536818953176655, "market_dynamics": -1.181791, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.171932, "high": 74.491305, "low": 71.244347, "close": 73.088, "volume": 2579096}, "trend_line": 76.517793, "activity_lines": {"activity_5": 74.076467, "activity_10": 74.583227, "activity_20": 77.308147, "activity_30": 77.648025}, "trend_signal": 0, "fair_value": 56.938193, "relative_strength": -6.623116, "rate_of_change": 0.4249191176789042, "market_dynamics": -1.128472, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.146059, "high": 76.320432, "low": 73.146059, "close": 74.6655, "volume": 3166952}, "trend_line": 76.828173, "activity_lines": {"activity_5": 74.2184, "activity_10": 74.530655, "activity_20": 76.876895, "activity_30": 77.528522}, "trend_signal": 0, "fair_value": 57.132135, "relative_strength": -5.445998, "rate_of_change": 0.4056311451638565, "market_dynamics": -0.974175, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.471941, "high": 75.536517, "low": 72.584738, "close": 74.6655, "volume": 2191473}, "trend_line": 77.141437, "activity_lines": {"activity_5": 74.36614, "activity_10": 74.512813, "activity_20": 76.467681, "activity_30": 77.388995}, "trend_signal": 0, "fair_value": 57.329845, "relative_strength": -5.591657, "rate_of_change": 0.4077462573527416, "market_dynamics": -0.926812, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.391424, "high": 76.572136, "low": 73.465507, "close": 73.6881, "volume": 1606068}, "trend_line": 77.330537, "activity_lines": {"activity_5": 74.119047, "activity_10": 74.318342, "activity_20": 75.986, "activity_30": 77.166199}, "trend_signal": 0, "fair_value": 57.525056, "relative_strength": -8.679727, "rate_of_change": 0.24513414236762335, "market_dynamics": -0.972546, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.152636, "high": 79.843188, "low": 74.13328, "close": 77.8593, "volume": 1768571}, "trend_line": 77.626013, "activity_lines": {"activity_5": 75.364293, "activity_10": 74.917598, "activity_20": 75.933208, "activity_30": 77.200313}, "trend_signal": 0, "fair_value": 57.751834, "relative_strength": -4.647825, "rate_of_change": 0.3820948508349213, "market_dynamics": -0.808362, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.95602, "high": 80.307766, "low": 76.741436, "close": 76.9108, "volume": 1596545}, "trend_line": 77.8143, "activity_lines": {"activity_5": 76.070133, "activity_10": 75.293545, "activity_20": 75.807845, "activity_30": 77.15417}, "trend_signal": 0, "fair_value": 57.97206, "relative_strength": -4.086662, "rate_of_change": 0.24255657700724956, "market_dynamics": -0.713932, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.123735, "high": 80.027029, "low": 76.504345, "close": 79.8626, "volume": 1935182}, "trend_line": 78.080167, "activity_lines": {"activity_5": 77.505053, "activity_10": 76.19606, "activity_20": 76.017357, "activity_30": 77.286318}, "trend_signal": 0, "fair_value": 58.202554, "relative_strength": 0.158737, "rate_of_change": 0.34166856220514746, "market_dynamics": -0.36493, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.298155, "high": 80.89819, "low": 76.005974, "close": 77.027, "volume": 1345400}, "trend_line": 78.223973, "activity_lines": {"activity_5": 77.6483, "activity_10": 76.490102, "activity_20": 75.99101, "activity_30": 77.218372}, "trend_signal": 0, "fair_value": 58.409397, "relative_strength": -1.430594, "rate_of_change": 0.18417737246898802, "market_dynamics": -0.06689, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.062358, "high": 75.604325, "low": 70.23305, "close": 71.617, "volume": 2053716}, "trend_line": 78.193853, "activity_lines": {"activity_5": 75.83078, "activity_10": 75.738744, "activity_20": 75.499559, "activity_30": 76.792116}, "trend_signal": 0, "fair_value": 58.574144, "relative_strength": -8.416723, "rate_of_change": -0.038504819999358245, "market_dynamics": -0.083533, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.733116, "high": 74.399397, "low": 71.510523, "close": 74.2881, "volume": 1775853}, "trend_line": 78.127563, "activity_lines": {"activity_5": 75.0417, "activity_10": 75.538498, "activity_20": 75.332656, "activity_30": 76.540132}, "trend_signal": 0, "fair_value": 58.757128, "relative_strength": -8.697996, "rate_of_change": -0.08477648492396107, "market_dynamics": -0.062439, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.518737, "high": 76.573857, "low": 73.493606, "close": 75.8791, "volume": 1253876}, "trend_line": 78.011193, "activity_lines": {"activity_5": 75.021033, "activity_10": 75.631573, "activity_20": 75.364019, "activity_30": 76.395069}, "trend_signal": 0, "fair_value": 58.943629, "relative_strength": -8.130718, "rate_of_change": -0.14894871352891068, "market_dynamics": -0.206949, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.306585, "high": 78.055622, "low": 75.412633, "close": 77.8127, "volume": 1365718}, "trend_line": 77.96184, "activity_lines": {"activity_5": 75.71368, "activity_10": 76.025464, "activity_20": 75.603279, "activity_30": 76.382263}, "trend_signal": 0, "fair_value": 59.161092, "relative_strength": -6.142854, "rate_of_change": -0.06326399853930016, "market_dynamics": -0.16002, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.530939, "high": 79.673509, "low": 75.704166, "close": 75.7236, "volume": 1791002}, "trend_line": 77.852777, "activity_lines": {"activity_5": 75.84662, "activity_10": 75.982296, "activity_20": 75.637686, "activity_30": 76.237861}, "trend_signal": 0, "fair_value": 59.369894, "relative_strength": -4.847926, "rate_of_change": -0.13989279883593297, "market_dynamics": -0.067437, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.362403, "high": 77.977918, "low": 72.973728, "close": 77.9099, "volume": 2234299}, "trend_line": 77.77208, "activity_lines": {"activity_5": 76.79522, "activity_10": 76.3174, "activity_20": 75.875556, "activity_30": 76.241546}, "trend_signal": 0, "fair_value": 59.593538, "relative_strength": -5.94791, "rate_of_change": -0.10365333532033247, "market_dynamics": 0.115007, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.366591, "high": 79.837726, "low": 77.730136, "close": 78.7747, "volume": 3022028}, "trend_line": 77.67826, "activity_lines": {"activity_5": 77.61256, "activity_10": 76.73298, "activity_20": 76.184937, "activity_30": 76.306231}, "trend_signal": 0, "fair_value": 59.81977, "relative_strength": -6.262255, "rate_of_change": -0.12063455162830672, "market_dynamics": 0.395422, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.463691, "high": 79.668583, "low": 76.957577, "close": 77.2588, "volume": 1809489}, "trend_line": 77.313597, "activity_lines": {"activity_5": 77.625493, "activity_10": 76.856298, "activity_20": 76.332269, "activity_30": 76.279169}, "trend_signal": 0, "fair_value": 60.033978, "relative_strength": -8.559399, "rate_of_change": -0.46945310052000794, "market_dynamics": 0.44038, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.686359, "high": 80.533401, "low": 76.155952, "close": 80.4751, "volume": 1520424}, "trend_line": 77.094627, "activity_lines": {"activity_5": 78.618547, "activity_10": 77.558071, "activity_20": 76.781606, "activity_30": 76.483137}, "trend_signal": 0, "fair_value": 60.252188, "relative_strength": -5.054184, "rate_of_change": -0.2832231437893114, "market_dynamics": 0.588206, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.135004, "high": 82.384458, "low": 77.530883, "close": 81.5731, "volume": 1949432}, "trend_line": 76.89523, "activity_lines": {"activity_5": 79.800107, "activity_10": 78.448344, "activity_20": 77.308264, "activity_30": 76.772071}, "trend_signal": 0, "fair_value": 60.462536, "relative_strength": -4.899013, "rate_of_change": -0.2586392953169158, "market_dynamics": 0.747606, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.854931, "high": 85.226686, "low": 81.116449, "close": 84.3133, "volume": 1500667}, "trend_line": 76.827337, "activity_lines": {"activity_5": 81.5051, "activity_10": 79.754178, "activity_20": 78.05807, "activity_30": 77.250656}, "trend_signal": 1, "fair_value": 60.679451, "relative_strength": -2.624886, "rate_of_change": -0.08829286289929555, "market_dynamics": 0.775964, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.021787, "high": 84.16754, "low": 80.242021, "close": 80.6889, "volume": 975648}, "trend_line": 76.713497, "activity_lines": {"activity_5": 81.575067, "activity_10": 80.170189, "activity_20": 78.41938, "activity_30": 77.499789}, "trend_signal": 1, "fair_value": 60.868048, "relative_strength": -5.879547, "rate_of_change": -0.14817642319165136, "market_dynamics": 0.801821, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.330223, "high": 84.1384, "low": 80.164199, "close": 80.2225, "volume": 1362627}, "trend_line": 76.69207, "activity_lines": {"activity_5": 81.361953, "activity_10": 80.385022, "activity_20": 78.706851, "activity_30": 77.726177}, "trend_signal": 1, "fair_value": 61.055252, "relative_strength": -5.043622, "rate_of_change": -0.027931199642747023, "market_dynamics": 0.698811, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.037893, "high": 85.770849, "low": 79.056489, "close": 85.0518, "volume": 1108897}, "trend_line": 76.974607, "activity_lines": {"activity_5": 82.561027, "activity_10": 81.398938, "activity_20": 79.420281, "activity_30": 78.265514}, "trend_signal": 1, "fair_value": 61.282814, "relative_strength": -3.882292, "rate_of_change": 0.3684044517249371, "market_dynamics": 0.657207, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.450202, "high": 92.810735, "low": 85.372467, "close": 88.443, "volume": 2458391}, "trend_line": 77.431877, "activity_lines": {"activity_5": 84.585387, "activity_10": 82.897816, "activity_20": 80.407225, "activity_30": 79.005411}, "trend_signal": 1, "fair_value": 61.534091, "relative_strength": 1.960198, "rate_of_change": 0.5940530492088046, "market_dynamics": 0.84217, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.1219, "high": 91.438046, "low": 88.425534, "close": 90.7556, "volume": 1285707}, "trend_line": 77.936027, "activity_lines": {"activity_5": 86.92262, "activity_10": 84.585905, "activity_20": 81.548809, "activity_30": 79.865006}, "trend_signal": 1, "fair_value": 61.808088, "relative_strength": 2.819196, "rate_of_change": 0.6510884399715581, "market_dynamics": 1.101625, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.662243, "high": 93.397605, "low": 90.575204, "close": 90.9408, "volume": 1080587}, "trend_line": 78.46531, "activity_lines": {"activity_5": 88.8921, "activity_10": 86.074109, "activity_20": 82.626757, "activity_30": 80.704023}, "trend_signal": 1, "fair_value": 62.109039, "relative_strength": 1.735042, "rate_of_change": 0.6791249443598231, "market_dynamics": 1.378246, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.687373, "high": 90.72598, "low": 88.020958, "close": 88.4353, "volume": 1005510}, "trend_line": 78.86802, "activity_lines": {"activity_5": 89.342953, "activity_10": 86.885565, "activity_20": 83.403793, "activity_30": 81.347248}, "trend_signal": 1, "fair_value": 62.387161, "relative_strength": -1.869309, "rate_of_change": 0.5132331727230786, "market_dynamics": 1.377435, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.259763, "high": 89.254184, "low": 85.305747, "close": 87.7918, "volume": 1675351}, "trend_line": 79.30266, "activity_lines": {"activity_5": 89.031787, "activity_10": 87.376813, "activity_20": 84.064665, "activity_30": 81.922976}, "trend_signal": 1, "fair_value": 62.671844, "relative_strength": -1.963545, "rate_of_change": 0.5510978974747961, "market_dynamics": 1.248288, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.655279, "high": 88.864182, "low": 83.433864, "close": 85.5007, "volume": 2382117}, "trend_line": 79.69835, "activity_lines": {"activity_5": 87.774253, "activity_10": 87.318465, "activity_20": 84.469579, "activity_30": 82.32285}, "trend_signal": 1, "fair_value": 62.929729, "relative_strength": -2.638488, "rate_of_change": 0.49896182549236284, "market_dynamics": 1.114652, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.759803, "high": 87.977049, "low": 84.204097, "close": 87.3336, "volume": 650207}, "trend_line": 80.10223, "activity_lines": {"activity_5": 87.32384, "activity_10": 87.521962, "activity_20": 85.008703, "activity_30": 82.815446}, "trend_signal": 1, "fair_value": 63.191528, "relative_strength": -1.114512, "rate_of_change": 0.5067608049602041, "market_dynamics": 0.86057, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.309935, "high": 88.756992, "low": 85.939465, "close": 88.0258, "volume": 790590}, "trend_line": 80.552733, "activity_lines": {"activity_5": 87.332293, "activity_10": 87.796398, "activity_20": 85.538911, "activity_30": 83.326645}, "trend_signal": 1, "fair_value": 63.43449, "relative_strength": 0.297296, "rate_of_change": 0.5624100602442623, "market_dynamics": 0.703723, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.074573, "high": 89.341974, "low": 83.019596, "close": 83.9214, "volume": 845670}, "trend_line": 80.913847, "activity_lines": {"activity_5": 86.166947, "activity_10": 87.191182, "activity_20": 85.612806, "activity_30": 83.543978}, "trend_signal": 1, "fair_value": 63.641821, "relative_strength": -2.371035, "rate_of_change": 0.448295155919788, "market_dynamics": 0.231559, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.160944, "high": 90.268134, "low": 83.112198, "close": 89.4297, "volume": 1013639}, "trend_line": 81.405987, "activity_lines": {"activity_5": 87.138627, "activity_10": 87.520222, "activity_20": 86.173004, "activity_30": 84.093388}, "trend_signal": 1, "fair_value": 63.908447, "relative_strength": 1.199421, "rate_of_change": 0.6082271678418554, "market_dynamics": 0.02408, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.614926, "high": 90.404614, "low": 89.127465, "close": 89.9464, "volume": 806981}, "trend_line": 81.91535, "activity_lines": {"activity_5": 88.173347, "activity_10": 87.863609, "activity_20": 86.727092, "activity_30": 84.644382}, "trend_signal": 1, "fair_value": 64.174349, "relative_strength": 0.266112, "rate_of_change": 0.6257070502689287, "market_dynamics": -0.081285, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.219359, "high": 94.075179, "low": 90.000001, "close": 92.2277, "volume": 1102359}, "trend_line": 82.533337, "activity_lines": {"activity_5": 89.67212, "activity_10": 88.594444, "activity_20": 87.43072, "activity_30": 85.309695}, "trend_signal": 1, "fair_value": 64.437478, "relative_strength": 3.984528, "rate_of_change": 0.7544214851062705, "market_dynamics": -0.067645, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.112101, "high": 91.857212, "low": 88.191503, "close": 91.3795, "volume": 1008683}, "trend_line": 82.98401, "activity_lines": {"activity_5": 90.561887, "activity_10": 89.144295, "activity_20": 87.985387, "activity_30": 85.880415}, "trend_signal": 1, "fair_value": 64.679022, "relative_strength": 3.309768, "rate_of_change": 0.5460496526391447, "market_dynamics": 0.138922, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.379559, "high": 91.379559, "low": 87.947829, "close": 88.3183, "volume": 1370623}, "trend_line": 83.36426, "activity_lines": {"activity_5": 90.207673, "activity_10": 89.129587, "activity_20": 88.188488, "activity_30": 86.224563}, "trend_signal": 1, "fair_value": 64.905574, "relative_strength": -1.381358, "rate_of_change": 0.4582208066349213, "market_dynamics": 0.055546, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.513224, "high": 90.272959, "low": 87.245825, "close": 87.5578, "volume": 992362}, "trend_line": 83.620767, "activity_lines": {"activity_5": 89.306833, "activity_10": 88.978735, "activity_20": 88.266496, "activity_30": 86.495114}, "trend_signal": 1, "fair_value": 65.089017, "relative_strength": -0.42136, "rate_of_change": 0.307694208525331, "market_dynamics": -0.095711, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.269502, "high": 90.784802, "low": 82.683195, "close": 85.14, "volume": 1870238}, "trend_line": 83.8912, "activity_lines": {"activity_5": 87.724853, "activity_10": 88.392536, "activity_20": 88.08051, "activity_30": 86.593129}, "trend_signal": 1, "fair_value": 65.276731, "relative_strength": -1.834535, "rate_of_change": 0.32340411323899604, "market_dynamics": -0.34854, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.315523, "high": 89.134309, "low": 81.999257, "close": 83.4478, "volume": 1758112}, "trend_line": 84.28556, "activity_lines": {"activity_5": 85.899233, "activity_10": 87.505224, "activity_20": 87.716377, "activity_30": 86.564523}, "trend_signal": 1, "fair_value": 65.469329, "relative_strength": -0.375616, "rate_of_change": 0.4700850625572242, "market_dynamics": -0.618172, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.498398, "high": 84.553762, "low": 80.511546, "close": 84.4461, "volume": 1459378}, "trend_line": 84.62416, "activity_lines": {"activity_5": 84.991707, "activity_10": 86.870071, "activity_20": 87.451442, "activity_30": 86.57488}, "trend_signal": 1, "fair_value": 65.649663, "relative_strength": 3.484089, "rate_of_change": 0.40172954892866536, "market_dynamics": -0.777906, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.485321, "high": 86.721755, "low": 83.359763, "close": 83.5653, "volume": 3613472}, "trend_line": 84.880367, "activity_lines": {"activity_5": 84.252807, "activity_10": 86.139858, "activity_20": 87.08473, "activity_30": 86.506566}, "trend_signal": 0, "fair_value": 65.799427, "relative_strength": 2.150776, "rate_of_change": 0.3027586920803744, "market_dynamics": -0.775861, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.004077, "high": 88.185001, "low": 84.446191, "close": 85.376, "volume": 1569256}, "trend_line": 85.132477, "activity_lines": {"activity_5": 84.43434, "activity_10": 85.745338, "activity_20": 86.874547, "activity_30": 86.538543}, "trend_signal": 0, "fair_value": 65.958591, "relative_strength": 6.055975, "rate_of_change": 0.2970180371628077, "market_dynamics": -0.800652, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.690827, "high": 87.078965, "low": 76.322555, "close": 77.3796, "volume": 2137232}, "trend_line": 85.187677, "activity_lines": {"activity_5": 82.09586, "activity_10": 83.970631, "activity_20": 85.901258, "activity_30": 86.038357}, "trend_signal": 0, "fair_value": 66.102392, "relative_strength": 5.774434, "rate_of_change": 0.06484011971130507, "market_dynamics": -0.845718, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.120351, "high": 81.446256, "low": 72.515209, "close": 79.0728, "volume": 2334968}, "trend_line": 85.22644, "activity_lines": {"activity_5": 80.83914, "activity_10": 82.732265, "activity_20": 85.14191, "activity_30": 85.643849}, "trend_signal": 0, "fair_value": 66.249117, "relative_strength": 2.337552, "rate_of_change": 0.04550306026070296, "market_dynamics": -0.866926, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.071132, "high": 82.45927, "low": 79.558759, "close": 81.5001, "volume": 1130042}, "trend_line": 85.317287, "activity_lines": {"activity_5": 80.683187, "activity_10": 82.174407, "activity_20": 84.669365, "activity_30": 85.40344}, "trend_signal": 0, "fair_value": 66.423684, "relative_strength": 6.959453, "rate_of_change": 0.10659485483612431, "market_dynamics": -0.94912, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.000969, "high": 85.640222, "low": 79.772643, "close": 84.9551, "volume": 1429120}, "trend_line": 85.57383, "activity_lines": {"activity_5": 81.8753, "activity_10": 82.424356, "activity_20": 84.570823, "activity_30": 85.380073}, "trend_signal": 0, "fair_value": 66.63942, "relative_strength": 6.536811, "rate_of_change": 0.3006928713052113, "market_dynamics": -0.970805, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.561961, "high": 88.581392, "low": 83.976393, "close": 88.2633, "volume": 1302346}, "trend_line": 85.833437, "activity_lines": {"activity_5": 84.077493, "activity_10": 83.336945, "activity_20": 84.803921, "activity_30": 85.553587}, "trend_signal": 0, "fair_value": 66.858713, "relative_strength": 7.436533, "rate_of_change": 0.3033719537854068, "market_dynamics": -0.775622, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.038099, "high": 88.679177, "low": 84.808339, "close": 85.5423, "volume": 2532839}, "trend_line": 85.965743, "activity_lines": {"activity_5": 85.1802, "activity_10": 83.74198, "activity_20": 84.77563, "activity_30": 85.534804}, "trend_signal": 0, "fair_value": 67.076603, "relative_strength": 4.527676, "rate_of_change": 0.1541427264528622, "market_dynamics": -0.551664, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.714808, "high": 87.241484, "low": 84.002821, "close": 84.7496, "volume": 1866680}, "trend_line": 85.980287, "activity_lines": {"activity_5": 85.474493, "activity_10": 83.995573, "activity_20": 84.671647, "activity_30": 85.456343}, "trend_signal": 0, "fair_value": 67.285041, "relative_strength": -1.640434, "rate_of_change": 0.016918367122123027, "market_dynamics": -0.371766, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.690555, "high": 85.07377, "low": 81.605182, "close": 82.971, "volume": 1864239}, "trend_line": 86.056357, "activity_lines": {"activity_5": 84.797467, "activity_10": 83.902115, "activity_20": 84.410577, "activity_30": 85.262196}, "trend_signal": 0, "fair_value": 67.466328, "relative_strength": -1.227398, "rate_of_change": 0.08847376841159116, "market_dynamics": -0.271577, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.560576, "high": 84.253311, "low": 82.184931, "close": 83.0791, "volume": 1313105}, "trend_line": 86.151577, "activity_lines": {"activity_5": 84.058413, "activity_10": 83.855131, "activity_20": 84.183873, "activity_30": 85.070115}, "trend_signal": 0, "fair_value": 67.650822, "relative_strength": -2.77887, "rate_of_change": 0.11064842077848779, "market_dynamics": -0.312744, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.725398, "high": 84.022434, "low": 81.448013, "close": 83.934, "volume": 1336970}, "trend_line": 86.114317, "activity_lines": {"activity_5": 83.729393, "activity_10": 83.972424, "activity_20": 84.0426, "activity_30": 84.927045}, "trend_signal": 0, "fair_value": 67.842054, "relative_strength": -3.361312, "rate_of_change": -0.043249353404179014, "market_dynamics": -0.310391, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.904484, "high": 84.169787, "low": 81.48728, "close": 83.3444, "volume": 1441354}, "trend_line": 85.944363, "activity_lines": {"activity_5": 83.49246, "activity_10": 84.008735, "activity_20": 83.871343, "activity_30": 84.748341}, "trend_signal": 0, "fair_value": 68.056576, "relative_strength": -3.737576, "rate_of_change": -0.19735858788731284, "market_dynamics": -0.238758, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.698158, "high": 85.535627, "low": 82.184949, "close": 84.8085, "volume": 2079672}, "trend_line": 85.746127, "activity_lines": {"activity_5": 83.890087, "activity_10": 84.202795, "activity_20": 83.870963, "activity_30": 84.67506}, "trend_signal": 0, "fair_value": 68.253594, "relative_strength": -1.93927, "rate_of_change": -0.2306561978939728, "market_dynamics": -0.0613, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.73969, "high": 86.282377, "low": 84.07152, "close": 86.0269, "volume": 1831594}, "trend_line": 85.58233, "activity_lines": {"activity_5": 84.68992, "activity_10": 84.514096, "activity_20": 84.021951, "activity_30": 84.693174}, "trend_signal": 0, "fair_value": 68.468662, "relative_strength": -3.880349, "rate_of_change": -0.19102553751495088, "market_dynamics": 0.191348, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.105545, "high": 86.478935, "low": 83.28056, "close": 84.0126, "volume": 1334459}, "trend_line": 85.434907, "activity_lines": {"activity_5": 84.614593, "activity_10": 84.376856, "activity_20": 84.006589, "activity_30": 84.591901}, "trend_signal": 0, "fair_value": 68.676628, "relative_strength": -7.694628, "rate_of_change": -0.17225868938132838, "market_dynamics": 0.214897, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.757144, "high": 84.395837, "low": 80.956723, "close": 82.1555, "volume": 1757607}, "trend_line": 85.24703, "activity_lines": {"activity_5": 83.858, "activity_10": 83.919098, "activity_20": 83.834864, "activity_30": 84.380326}, "trend_signal": 0, "fair_value": 68.876042, "relative_strength": -9.378027, "rate_of_change": -0.21990660094005876, "market_dynamics": 0.29376, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.125995, "high": 83.265815, "low": 80.239396, "close": 81.9393, "volume": 1227524}, "trend_line": 85.128317, "activity_lines": {"activity_5": 83.147907, "activity_10": 83.533082, "activity_20": 83.668273, "activity_30": 84.166925}, "trend_signal": 0, "fair_value": 69.066465, "relative_strength": -10.052704, "rate_of_change": -0.13925763748015577, "market_dynamics": 0.141286, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.017947, "high": 83.167594, "low": 81.398907, "close": 82.7549, "volume": 1381976}, "trend_line": 84.975693, "activity_lines": {"activity_5": 82.803353, "activity_10": 83.360865, "activity_20": 83.5946, "activity_30": 84.013801}, "trend_signal": 0, "fair_value": 69.247265, "relative_strength": -10.293571, "rate_of_change": -0.17928699330445919, "market_dynamics": -0.081311, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.509238, "high": 83.256017, "low": 81.624895, "close": 82.3815, "volume": 1379663}, "trend_line": 84.78755, "activity_lines": {"activity_5": 82.47124, "activity_10": 83.157025, "activity_20": 83.488665, "activity_30": 83.846434}, "trend_signal": 0, "fair_value": 69.465915, "relative_strength": -8.320782, "rate_of_change": -0.22140802076190286, "market_dynamics": -0.294826, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.499389, "high": 85.270233, "low": 80.4654, "close": 80.4654, "volume": 2062642}, "trend_line": 84.67235, "activity_lines": {"activity_5": 81.743453, "activity_10": 82.615522, "activity_20": 83.210076, "activity_30": 83.567585}, "trend_signal": 0, "fair_value": 69.650183, "relative_strength": -12.512272, "rate_of_change": -0.13586900435264554, "market_dynamics": -0.604005, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.268898, "high": 81.310458, "low": 79.089774, "close": 79.0996, "volume": 1980621}, "trend_line": 84.328013, "activity_lines": {"activity_5": 80.79688, "activity_10": 81.873213, "activity_20": 82.816171, "activity_30": 83.208053}, "trend_signal": 0, "fair_value": 69.826782, "relative_strength": -14.689057, "rate_of_change": -0.40666994597409417, "market_dynamics": -0.796437, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.135559, "high": 81.483971, "low": 78.948081, "close": 81.4149, "volume": 1525917}, "trend_line": 84.04363, "activity_lines": {"activity_5": 80.8258, "activity_10": 81.639765, "activity_20": 82.67266, "activity_30": 83.02011}, "trend_signal": 0, "fair_value": 70.026946, "relative_strength": -12.323568, "rate_of_change": -0.3372343185650602, "market_dynamics": -0.9503, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.168204, "high": 81.538226, "low": 79.717714, "close": 81.109, "volume": 1705222}, "trend_line": 83.673007, "activity_lines": {"activity_5": 80.787713, "activity_10": 81.385782, "activity_20": 82.480799, "activity_30": 82.830779}, "trend_signal": 0, "fair_value": 70.236037, "relative_strength": -12.453761, "rate_of_change": -0.44098880545734975, "market_dynamics": -0.907238, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.822883, "high": 82.283241, "low": 79.540137, "close": 81.0893, "volume": 1227795}, "trend_line": 83.33, "activity_lines": {"activity_5": 80.852787, "activity_10": 81.19548, "activity_20": 82.277365, "activity_30": 82.664088}, "trend_signal": 0, "fair_value": 70.42906, "relative_strength": -12.576964, "rate_of_change": -0.4099374604763518, "market_dynamics": -0.934723, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.257058, "high": 82.307923, "low": 79.826302, "close": 81.3952, "volume": 1399119}, "trend_line": 83.09923, "activity_lines": {"activity_5": 81.105973, "activity_10": 81.150571, "activity_20": 82.105021, "activity_30": 82.539263}, "trend_signal": 0, "fair_value": 70.628615, "relative_strength": -13.412539, "rate_of_change": -0.2769350774030872, "market_dynamics": -0.892781, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.276724, "high": 82.801217, "low": 79.125658, "close": 82.52, "volume": 2362529}, "trend_line": 82.931303, "activity_lines": {"activity_5": 81.672107, "activity_10": 81.35776, "activity_20": 82.056753, "activity_30": 82.501893}, "trend_signal": 0, "fair_value": 70.867626, "relative_strength": -13.101015, "rate_of_change": -0.20208009147618566, "market_dynamics": -0.605232, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.490436, "high": 84.227077, "low": 81.740523, "close": 83.5265, "volume": 1362499}, "trend_line": 82.87752, "activity_lines": {"activity_5": 82.345713, "activity_10": 81.741322, "activity_20": 82.131691, "activity_30": 82.540293}, "trend_signal": 0, "fair_value": 71.111585, "relative_strength": -11.665124, "rate_of_change": -0.06485247193088922, "market_dynamics": -0.429098, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.26994, "high": 84.414544, "low": 82.342416, "close": 83.1614, "volume": 1682524}, "trend_line": 82.867973, "activity_lines": {"activity_5": 82.756847, "activity_10": 82.029644, "activity_20": 82.181457, "activity_30": 82.558608}, "trend_signal": 0, "fair_value": 71.342376, "relative_strength": -12.812581, "rate_of_change": -0.011519408399283365, "market_dynamics": -0.098135, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.299503, "high": 84.049416, "low": 79.362462, "close": 79.4414, "volume": 1139425}, "trend_line": 82.70115, "activity_lines": {"activity_5": 81.791153, "activity_10": 81.634211, "activity_20": 81.8845, "activity_30": 82.337538}, "trend_signal": 0, "fair_value": 71.529407, "relative_strength": -14.407599, "rate_of_change": -0.20131179026185173, "market_dynamics": -0.107527, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.36246, "high": 81.60233, "low": 77.724592, "close": 78.9283, "volume": 1187765}, "trend_line": 82.546583, "activity_lines": {"activity_5": 80.764287, "activity_10": 81.198944, "activity_20": 81.555484, "activity_30": 82.094129}, "trend_signal": 0, "fair_value": 71.705088, "relative_strength": -16.107292, "rate_of_change": -0.1868982474850714, "market_dynamics": -0.384895, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.105933, "high": 82.283195, "low": 79.026994, "close": 81.2866, "volume": 1079398}, "trend_line": 82.41027, "activity_lines": {"activity_5": 80.68798, "activity_10": 81.220405, "activity_20": 81.470833, "activity_30": 82.012839}, "trend_signal": 0, "fair_value": 71.872906, "relative_strength": -14.998703, "rate_of_change": -0.1651346367662502, "market_dynamics": -0.418086, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.849044, "high": 81.93785, "low": 79.165145, "close": 79.5105, "volume": 1343007}, "trend_line": 82.4813, "activity_lines": {"activity_5": 80.101867, "activity_10": 80.879176, "activity_20": 81.229637, "activity_30": 81.825757}, "trend_signal": 0, "fair_value": 72.029579, "relative_strength": -17.153333, "rate_of_change": 0.08619071385157151, "market_dynamics": -0.611335, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.253966, "high": 85.786104, "low": 78.267239, "close": 85.7269, "volume": 2119251}, "trend_line": 82.703103, "activity_lines": {"activity_5": 81.85562, "activity_10": 81.702827, "activity_20": 81.598736, "activity_30": 82.035151}, "trend_signal": 0, "fair_value": 72.217258, "relative_strength": -8.999015, "rate_of_change": 0.2689130748424118, "market_dynamics": -0.007626, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.421012, "high": 87.42407, "low": 84.898047, "close": 86.2992, "volume": 1575717}, "trend_line": 82.863073, "activity_lines": {"activity_5": 83.629107, "activity_10": 82.546571, "activity_20": 82.017966, "activity_30": 82.267157}, "trend_signal": 0, "fair_value": 72.404308, "relative_strength": -8.21584, "rate_of_change": 0.19342684155393938, "market_dynamics": 0.554836, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.979233, "high": 89.385252, "low": 85.731154, "close": 88.9405, "volume": 1555698}, "trend_line": 82.99592, "activity_lines": {"activity_5": 85.82584, "activity_10": 83.775825, "activity_20": 82.687451, "activity_30": 82.659249}, "trend_signal": 0, "fair_value": 72.596085, "relative_strength": -3.298736, "rate_of_change": 0.16032111191434834, "market_dynamics": 0.972306, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.653239, "high": 90.837378, "low": 87.781565, "close": 89.6834, "volume": 1336326}, "trend_line": 83.043257, "activity_lines": {"activity_5": 87.602727, "activity_10": 85.002965, "activity_20": 83.404223, "activity_30": 83.0907}, "trend_signal": 1, "fair_value": 72.770454, "relative_strength": -5.687111, "rate_of_change": 0.05703533378508107, "market_dynamics": 1.456024, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.217775, "high": 90.188502, "low": 87.365469, "close": 87.7914, "volume": 1111866}, "trend_line": 83.118227, "activity_lines": {"activity_5": 88.18916, "activity_10": 85.755862, "activity_20": 83.904958, "activity_30": 83.397031}, "trend_signal": 1, "fair_value": 72.95251, "relative_strength": -7.741314, "rate_of_change": 0.09027825100839618, "market_dynamics": 1.317492, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.187659, "high": 89.406022, "low": 86.622608, "close": 89.3664, "volume": 1473263}, "trend_line": 83.27212, "activity_lines": {"activity_5": 88.748533, "activity_10": 86.717578, "activity_20": 84.527825, "activity_30": 83.800139}, "trend_signal": 1, "fair_value": 73.156926, "relative_strength": -5.33521, "rate_of_change": 0.18514952201759127, "market_dynamics": 1.303549, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.604078, "high": 91.52077, "low": 89.378731, "close": 89.6437, "volume": 3058931}, "trend_line": 83.494543, "activity_lines": {"activity_5": 89.157707, "activity_10": 87.616895, "activity_20": 85.145618, "activity_30": 84.211209}, "trend_signal": 1, "fair_value": 73.349647, "relative_strength": -4.9637, "rate_of_change": 0.2671038037700878, "market_dynamics": 1.312057, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.831922, "high": 90.733311, "low": 89.232646, "close": 89.7923, "volume": 1103074}, "trend_line": 83.718317, "activity_lines": {"activity_5": 89.393447, "activity_10": 88.357733, "activity_20": 85.742982, "activity_30": 84.617516}, "trend_signal": 1, "fair_value": 73.54912, "relative_strength": -5.906052, "rate_of_change": 0.26801032972898114, "market_dynamics": 1.191829, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.94091, "high": 90.525327, "low": 87.64286, "close": 87.9004, "volume": 1104069}, "trend_line": 83.85053, "activity_lines": {"activity_5": 88.941767, "activity_10": 88.557062, "activity_20": 86.115751, "activity_30": 84.887328}, "trend_signal": 1, "fair_value": 73.736888, "relative_strength": -6.643051, "rate_of_change": 0.15792601277448906, "market_dynamics": 1.084183, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.197138, "high": 90.574876, "low": 87.197138, "close": 89.1485, "volume": 1611352}, "trend_line": 84.044, "activity_lines": {"activity_5": 89.024987, "activity_10": 88.863067, "activity_20": 86.565478, "activity_30": 85.229132}, "trend_signal": 1, "fair_value": 73.931449, "relative_strength": -6.572098, "rate_of_change": 0.2307319941805862, "market_dynamics": 0.974696, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.702746, "high": 89.663569, "low": 83.849106, "close": 84.2057, "volume": 1531266}, "trend_line": 84.023907, "activity_lines": {"activity_5": 87.370133, "activity_10": 88.095145, "activity_20": 86.507636, "activity_30": 85.239565}, "trend_signal": 1, "fair_value": 74.104172, "relative_strength": -11.075734, "rate_of_change": -0.02390771500642854, "market_dynamics": 0.608933, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.898575, "high": 84.482992, "low": 82.254282, "close": 82.4722, "volume": 934543}, "trend_line": 83.905417, "activity_lines": {"activity_5": 85.481493, "activity_10": 87.0397, "activity_20": 86.269952, "activity_30": 85.139454}, "trend_signal": 1, "fair_value": 74.257024, "relative_strength": -12.229208, "rate_of_change": -0.14101938868421607, "market_dynamics": 0.215416, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.472244, "high": 84.770293, "low": 82.016596, "close": 84.0472, "volume": 1473868}, "trend_line": 83.90657, "activity_lines": {"activity_5": 84.595953, "activity_10": 86.3402, "activity_20": 86.175683, "activity_30": 85.148602}, "trend_signal": 1, "fair_value": 74.421663, "relative_strength": -10.483157, "rate_of_change": 0.0013741663425642472, "market_dynamics": -0.027653, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.195818, "high": 88.841446, "low": 83.720359, "close": 86.9198, "volume": 1297501}, "trend_line": 84.06538, "activity_lines": {"activity_5": 85.050953, "activity_10": 86.25196, "activity_20": 86.342366, "activity_30": 85.343004}, "trend_signal": 1, "fair_value": 74.602722, "relative_strength": -6.872725, "rate_of_change": 0.1892700416665853, "market_dynamics": -0.298743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.414585, "high": 88.109495, "low": 84.691048, "close": 85.5231, "volume": 1176838}, "trend_line": 84.18484, "activity_lines": {"activity_5": 85.10576, "activity_10": 85.960022, "activity_20": 86.355079, "activity_30": 85.43705}, "trend_signal": 1, "fair_value": 74.77211, "relative_strength": -6.897393, "rate_of_change": 0.14210368168203066, "market_dynamics": -0.497432, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.176851, "high": 87.920199, "low": 85.394326, "close": 87.5537, "volume": 868171}, "trend_line": 84.3448, "activity_lines": {"activity_5": 86.079127, "activity_10": 86.078525, "activity_20": 86.551675, "activity_30": 85.654396}, "trend_signal": 1, "fair_value": 74.955481, "relative_strength": -5.469863, "rate_of_change": 0.19001045793994778, "market_dynamics": -0.483314, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.117837, "high": 89.138534, "low": 83.938209, "close": 85.3943, "volume": 1620648}, "trend_line": 84.445227, "activity_lines": {"activity_5": 86.109493, "activity_10": 85.837369, "activity_20": 86.521698, "activity_30": 85.722106}, "trend_signal": 1, "fair_value": 75.143376, "relative_strength": -7.066477, "rate_of_change": 0.11906720983391539, "market_dynamics": -0.508873, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.436473, "high": 87.9537, "low": 83.217731, "close": 84.8793, "volume": 1686374}, "trend_line": 84.592357, "activity_lines": {"activity_5": 85.773387, "activity_10": 85.579838, "activity_20": 86.414326, "activity_30": 85.75011}, "trend_signal": 1, "fair_value": 75.362632, "relative_strength": -5.480967, "rate_of_change": 0.1742312801172341, "market_dynamics": -0.599268, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.511123, "high": 85.963751, "low": 82.083443, "close": 82.959, "volume": 1604402}, "trend_line": 84.721003, "activity_lines": {"activity_5": 84.741707, "activity_10": 85.062489, "activity_20": 86.09573, "activity_30": 85.644732}, "trend_signal": 1, "fair_value": 75.606549, "relative_strength": -5.852159, "rate_of_change": 0.15207756889903085, "market_dynamics": -0.620944, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.575894, "high": 84.615618, "low": 80.123414, "close": 80.402, "volume": 1812045}, "trend_line": 84.68724, "activity_lines": {"activity_5": 83.121747, "activity_10": 84.170075, "activity_20": 85.525647, "activity_30": 85.366087}, "trend_signal": 0, "fair_value": 75.837111, "relative_strength": -6.733012, "rate_of_change": -0.039851983338763504, "market_dynamics": -0.710067, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.576069, "high": 81.824807, "low": 78.760356, "close": 78.8897, "volume": 1373165}, "trend_line": 84.613263, "activity_lines": {"activity_5": 81.339093, "activity_10": 83.161724, "activity_20": 84.80729, "activity_30": 84.992052}, "trend_signal": 0, "fair_value": 76.037641, "relative_strength": -5.975857, "rate_of_change": -0.08735318331309332, "market_dynamics": -0.859861, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.257771, "high": 81.824744, "low": 79.009033, "close": 80.6905, "volume": 1261543}, "trend_line": 84.59997, "activity_lines": {"activity_5": 80.734307, "activity_10": 82.577445, "activity_20": 84.292995, "activity_30": 84.738971}, "trend_signal": 0, "fair_value": 76.237513, "relative_strength": -6.584939, "rate_of_change": -0.015710303005339057, "market_dynamics": -1.022867, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.352259, "high": 83.973881, "low": 80.203016, "close": 81.5462, "volume": 1509964}, "trend_line": 84.605003, "activity_lines": {"activity_5": 80.72834, "activity_10": 82.181144, "activity_20": 83.886904, "activity_30": 84.541953}, "trend_signal": 0, "fair_value": 76.431639, "relative_strength": -8.479616, "rate_of_change": 0.005949174686465492, "market_dynamics": -1.038519, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.277504, "high": 84.97872, "low": 80.630786, "close": 84.3718, "volume": 1686157}, "trend_line": 84.66673, "activity_lines": {"activity_5": 81.886447, "activity_10": 82.34406, "activity_20": 83.785129, "activity_30": 84.526908}, "trend_signal": 0, "fair_value": 76.645396, "relative_strength": -8.894477, "rate_of_change": 0.07295904238665975, "market_dynamics": -0.847796, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.953952, "high": 85.147893, "low": 81.426777, "close": 82.9789, "volume": 2137272}, "trend_line": 84.648477, "activity_lines": {"activity_5": 82.486067, "activity_10": 82.300049, "activity_20": 83.57599, "activity_30": 84.418016}, "trend_signal": 0, "fair_value": 76.850285, "relative_strength": -10.348922, "rate_of_change": -0.02155864529077881, "market_dynamics": -0.557291, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.690339, "high": 83.774835, "low": 80.312407, "close": 80.4517, "volume": 1599592}, "trend_line": 84.558153, "activity_lines": {"activity_5": 82.071493, "activity_10": 81.842805, "activity_20": 83.149082, "activity_30": 84.147256}, "trend_signal": 0, "fair_value": 77.046137, "relative_strength": -13.298568, "rate_of_change": -0.10670481407479478, "market_dynamics": -0.421843, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.884645, "high": 82.740156, "low": 73.805492, "close": 74.6711, "volume": 2738294}, "trend_line": 84.399143, "activity_lines": {"activity_5": 79.62592, "activity_10": 80.463671, "activity_20": 82.214091, "activity_30": 83.509382}, "trend_signal": 0, "fair_value": 77.205906, "relative_strength": -20.763199, "rate_of_change": -0.18804809986803897, "market_dynamics": -0.418727, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.65, "high": 79.48, "low": 74.38, "close": 74.88, "volume": 3265446}, "trend_line": 84.2642, "activity_lines": {"activity_5": 77.651273, "activity_10": 79.317485, "activity_20": 81.370294, "activity_30": 82.895243}, "trend_signal": 0, "fair_value": 77.367618, "relative_strength": -20.192053, "rate_of_change": -0.1598866945840821, "market_dynamics": -0.613142, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.97, "high": 78.99, "low": 74.91, "close": 76.89, "volume": 2111780}, "trend_line": 84.117647, "activity_lines": {"activity_5": 76.79104, "activity_10": 78.71856, "activity_20": 80.788937, "activity_30": 82.419488}, "trend_signal": 0, "fair_value": 77.538613, "relative_strength": -18.243145, "rate_of_change": -0.17392083470797476, "market_dynamics": -0.845868, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.58, "high": 77.07, "low": 73.68, "close": 74.21, "volume": 1553381}, "trend_line": 83.940963, "activity_lines": {"activity_5": 75.53626, "activity_10": 77.742707, "activity_20": 80.004771, "activity_30": 81.780285}, "trend_signal": 0, "fair_value": 77.688524, "relative_strength": -21.692469, "rate_of_change": -0.2100439162308103, "market_dynamics": -0.998042, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/449b63ec-d8ee-4334-98df-d7080ec75a45/", "share_image": "https://sharemaestro.com/terminal/449b63ec-d8ee-4334-98df-d7080ec75a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}