{"ticker": {"uuid": "449ca5ac-a679-42a7-ab82-a9172565d7b9", "symbol": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTN-A fell 37.01%, moving from 10.89 to 6.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -41.95 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "-37.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.95"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.75, "low": 6.86, "close": 6.86, "volume": 22280}, "trend_line": 10.776367, "activity_lines": {"activity_5": 8.862693, "activity_10": 9.804207, "activity_20": 10.689137, "activity_30": 10.946863}, "trend_signal": 0, "fair_value": 8.451744, "relative_strength": -41.952503, "rate_of_change": -0.6933169228546261, "market_dynamics": -1.009969, "expectation": {"probability": 51.9688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.356145, "high": 7.623083, "low": 7.186785, "close": 7.4362, "volume": 1073}, "trend_line": 8.793207, "activity_lines": {"activity_5": 7.346647, "activity_10": 7.319664, "activity_20": 7.630374, "activity_30": 8.186038}, "trend_signal": 0, "fair_value": 13.787397, "relative_strength": -36.302657, "rate_of_change": -0.7758216015418617, "market_dynamics": -0.225601, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.457388, "high": 8.076594, "low": 7.376622, "close": 7.7984, "volume": 20489}, "trend_line": 8.739443, "activity_lines": {"activity_5": 7.513933, "activity_10": 7.400156, "activity_20": 7.582196, "activity_30": 8.121857}, "trend_signal": 0, "fair_value": 13.774963, "relative_strength": -34.02549, "rate_of_change": -0.6114265250437187, "market_dynamics": 0.20917, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.511303, "high": 8.215768, "low": 7.466433, "close": 8.1805, "volume": 15375}, "trend_line": 8.697833, "activity_lines": {"activity_5": 7.758347, "activity_10": 7.540302, "activity_20": 7.588226, "activity_30": 8.085796}, "trend_signal": 0, "fair_value": 13.760021, "relative_strength": -28.995834, "rate_of_change": -0.47611729946634324, "market_dynamics": 0.734914, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.193296, "high": 8.794557, "low": 7.986893, "close": 8.1574, "volume": 40596}, "trend_line": 8.6324, "activity_lines": {"activity_5": 7.960267, "activity_10": 7.666596, "activity_20": 7.608936, "activity_30": 8.050929}, "trend_signal": 0, "fair_value": 13.740301, "relative_strength": -29.914215, "rate_of_change": -0.752290829221471, "market_dynamics": 1.044198, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.085574, "high": 8.974, "low": 7.731101, "close": 8.5253, "volume": 38722}, "trend_line": 8.59674, "activity_lines": {"activity_5": 8.188707, "activity_10": 7.855564, "activity_20": 7.674042, "activity_30": 8.04402}, "trend_signal": 0, "fair_value": 13.727515, "relative_strength": -25.039498, "rate_of_change": -0.41309485195310713, "market_dynamics": 1.341818, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.570166, "high": 9.225268, "low": 8.408634, "close": 8.9381, "volume": 32234}, "trend_line": 8.55908, "activity_lines": {"activity_5": 8.494887, "activity_10": 8.102209, "activity_20": 7.786774, "activity_30": 8.066043}, "trend_signal": 0, "fair_value": 13.710894, "relative_strength": -22.371434, "rate_of_change": -0.43807303698844785, "market_dynamics": 1.40351, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.974063, "high": 9.315077, "low": 8.273009, "close": 8.8574, "volume": 19640}, "trend_line": 8.55664, "activity_lines": {"activity_5": 8.67404, "activity_10": 8.292965, "activity_20": 7.895395, "activity_30": 8.085289}, "trend_signal": 0, "fair_value": 13.696097, "relative_strength": -22.475885, "rate_of_change": -0.028507736812834996, "market_dynamics": 1.370509, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.911216, "high": 8.911216, "low": 8.184319, "close": 8.3638, "volume": 15627}, "trend_line": 8.515417, "activity_lines": {"activity_5": 8.61806, "activity_10": 8.36102, "activity_20": 7.95853, "activity_30": 8.072848}, "trend_signal": 0, "fair_value": 13.679933, "relative_strength": -26.450787, "rate_of_change": -0.4817662072963272, "market_dynamics": 1.214777, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.166407, "high": 9.826611, "low": 7.977952, "close": 9.4497, "volume": 15381}, "trend_line": 8.495107, "activity_lines": {"activity_5": 8.911827, "activity_10": 8.613689, "activity_20": 8.12304, "activity_30": 8.133125}, "trend_signal": 0, "fair_value": 13.669969, "relative_strength": -13.876497, "rate_of_change": -0.2385085780296901, "market_dynamics": 1.157865, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.87149, "high": 9.87149, "low": 7.91514, "close": 8.5523, "volume": 8475}, "trend_line": 8.436653, "activity_lines": {"activity_5": 8.820307, "activity_10": 8.653485, "activity_20": 8.192583, "activity_30": 8.136814}, "trend_signal": 0, "fair_value": 13.652671, "relative_strength": -20.887474, "rate_of_change": -0.6880902147554011, "market_dynamics": 0.979015, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.552301, "high": 8.624094, "low": 7.53823, "close": 7.5831, "volume": 19026}, "trend_line": 8.349713, "activity_lines": {"activity_5": 8.40392, "activity_10": 8.500247, "activity_20": 8.162643, "activity_30": 8.081746}, "trend_signal": 0, "fair_value": 13.628779, "relative_strength": -27.206347, "rate_of_change": -1.030503447279392, "market_dynamics": 0.791378, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.583036, "high": 8.543255, "low": 7.358686, "close": 8.1134, "volume": 11985}, "trend_line": 8.23549, "activity_lines": {"activity_5": 8.254633, "activity_10": 8.440756, "activity_20": 8.183144, "activity_30": 8.0665}, "trend_signal": 0, "fair_value": 13.607787, "relative_strength": -21.438584, "rate_of_change": -1.3679871391986655, "market_dynamics": 0.679212, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.247115, "high": 8.336945, "low": 7.251, "close": 7.251, "volume": 4650}, "trend_line": 8.086347, "activity_lines": {"activity_5": 7.86748, "activity_10": 8.218738, "activity_20": 8.117439, "activity_30": 8.002985}, "trend_signal": 0, "fair_value": 13.588385, "relative_strength": -30.280478, "rate_of_change": -1.8109790674264732, "market_dynamics": 0.315976, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.95099, "high": 7.95099, "low": 7.3946, "close": 7.3946, "volume": 3192}, "trend_line": 7.99541, "activity_lines": {"activity_5": 7.60238, "activity_10": 8.039729, "activity_20": 8.067309, "activity_30": 7.958356}, "trend_signal": 0, "fair_value": 13.569903, "relative_strength": -26.787406, "rate_of_change": -1.124574545218011, "market_dynamics": 0.002928, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.357307, "high": 8.1455, "low": 6.550903, "close": 7.013, "volume": 19213}, "trend_line": 7.886823, "activity_lines": {"activity_5": 7.347087, "activity_10": 7.805207, "activity_20": 7.983364, "activity_30": 7.894975}, "trend_signal": 0, "fair_value": 13.54214, "relative_strength": -29.09983, "rate_of_change": -1.3581167194677946, "market_dynamics": -0.2085, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.913301, "high": 7.221364, "low": 6.605238, "close": 7.167, "volume": 2032}, "trend_line": 7.802763, "activity_lines": {"activity_5": 7.245747, "activity_10": 7.626182, "activity_20": 7.916736, "activity_30": 7.848535}, "trend_signal": 0, "fair_value": 13.524678, "relative_strength": -24.185888, "rate_of_change": -1.0658284077124596, "market_dynamics": -0.475913, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.167029, "high": 7.674429, "low": 6.478414, "close": 6.8046, "volume": 6760}, "trend_line": 7.72367, "activity_lines": {"activity_5": 7.051347, "activity_10": 7.413467, "activity_20": 7.813232, "activity_30": 7.784137}, "trend_signal": 0, "fair_value": 13.501297, "relative_strength": -26.468334, "rate_of_change": -1.0136537531640961, "market_dynamics": -0.628947, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.456934, "high": 7.647209, "low": 6.424018, "close": 6.8679, "volume": 8463}, "trend_line": 7.68812, "activity_lines": {"activity_5": 6.9653, "activity_10": 7.249585, "activity_20": 7.716901, "activity_30": 7.728926}, "trend_signal": 0, "fair_value": 13.481697, "relative_strength": -24.982232, "rate_of_change": -0.46027341924241505, "market_dynamics": -0.707392, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.514668, "high": 7.022069, "low": 6.514668, "close": 6.6687, "volume": 5088}, "trend_line": 7.661917, "activity_lines": {"activity_5": 6.838393, "activity_10": 7.076684, "activity_20": 7.605364, "activity_30": 7.663157}, "trend_signal": 0, "fair_value": 13.459679, "relative_strength": -26.381263, "rate_of_change": -0.34082454488223074, "market_dynamics": -0.824012, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.496526, "high": 7.7016, "low": 6.152219, "close": 7.4479, "volume": 6491}, "trend_line": 7.675353, "activity_lines": {"activity_5": 7.019613, "activity_10": 7.096018, "activity_20": 7.56826, "activity_30": 7.649349}, "trend_signal": 0, "fair_value": 13.443147, "relative_strength": -14.641055, "rate_of_change": 0.17536081374935863, "market_dynamics": -0.778352, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.735568, "high": 7.248586, "low": 6.55091, "close": 6.9224, "volume": 4897}, "trend_line": 7.65378, "activity_lines": {"activity_5": 6.996673, "activity_10": 7.039887, "activity_20": 7.481964, "activity_30": 7.600772}, "trend_signal": 0, "fair_value": 13.421611, "relative_strength": -17.60564, "rate_of_change": -0.28106850590455007, "market_dynamics": -0.749349, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.623361, "high": 8.317709, "low": 5.653868, "close": 7.9281, "volume": 16207}, "trend_line": 7.676107, "activity_lines": {"activity_5": 7.325273, "activity_10": 7.178624, "activity_20": 7.493895, "activity_30": 7.61847}, "trend_signal": 0, "fair_value": 13.399224, "relative_strength": -10.592751, "rate_of_change": 0.2917120690691366, "market_dynamics": -0.467749, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.928089, "high": 7.928089, "low": 7.384448, "close": 7.7013, "volume": 1257}, "trend_line": 7.677827, "activity_lines": {"activity_5": 7.503373, "activity_10": 7.279493, "activity_20": 7.483608, "activity_30": 7.620095}, "trend_signal": 0, "fair_value": 13.366885, "relative_strength": -13.769761, "rate_of_change": 0.02240719156207335, "market_dynamics": -0.314052, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.982518, "high": 7.982518, "low": 7.0402, "close": 7.0402, "volume": 7338}, "trend_line": 7.64832, "activity_lines": {"activity_5": 7.405547, "activity_10": 7.251975, "activity_20": 7.412641, "activity_30": 7.578958}, "trend_signal": 0, "fair_value": 13.328674, "relative_strength": -22.323917, "rate_of_change": -0.38431446814313125, "market_dynamics": -0.255586, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.701583, "high": 8.154617, "low": 7.094517, "close": 7.9281, "volume": 6437}, "trend_line": 7.66027, "activity_lines": {"activity_5": 7.57892, "activity_10": 7.392336, "activity_20": 7.431557, "activity_30": 7.597008}, "trend_signal": 0, "fair_value": 13.294247, "relative_strength": -12.860967, "rate_of_change": 0.15624346261662278, "market_dynamics": 0.110796, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.06399, "high": 8.852268, "low": 7.746867, "close": 8.1999, "volume": 8986}, "trend_line": 7.711227, "activity_lines": {"activity_5": 7.81088, "activity_10": 7.565478, "activity_20": 7.479201, "activity_30": 7.631823}, "trend_signal": 0, "fair_value": 13.258404, "relative_strength": -9.977941, "rate_of_change": 0.6652115395410392, "market_dynamics": 0.26499, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.489911, "high": 8.653004, "low": 7.656323, "close": 7.9826, "volume": 6093}, "trend_line": 7.742487, "activity_lines": {"activity_5": 7.88524, "activity_10": 7.680331, "activity_20": 7.509666, "activity_30": 7.649331}, "trend_signal": 0, "fair_value": 13.220787, "relative_strength": -11.938006, "rate_of_change": 0.40538295656449513, "market_dynamics": 0.582122, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.973527, "high": 8.686755, "low": 7.315162, "close": 8.4673, "volume": 14990}, "trend_line": 7.769443, "activity_lines": {"activity_5": 8.117533, "activity_10": 7.861893, "activity_20": 7.590459, "activity_30": 7.696093}, "trend_signal": 0, "fair_value": 13.190907, "relative_strength": -8.006605, "rate_of_change": 0.3481568648420101, "market_dynamics": 1.018438, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.686687, "high": 8.686687, "low": 7.873796, "close": 8.2935, "volume": 10708}, "trend_line": 7.822037, "activity_lines": {"activity_5": 8.240827, "activity_10": 7.982775, "activity_20": 7.654206, "activity_30": 7.729903}, "trend_signal": 0, "fair_value": 13.156644, "relative_strength": -10.173181, "rate_of_change": 0.6769339835558357, "market_dynamics": 1.131508, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.918592, "high": 8.205801, "low": 7.827154, "close": 7.832, "volume": 14698}, "trend_line": 7.828857, "activity_lines": {"activity_5": 8.126733, "activity_10": 7.990205, "activity_20": 7.679506, "activity_30": 7.730546}, "trend_signal": 0, "fair_value": 13.115828, "relative_strength": -14.709766, "rate_of_change": 0.08718956455972109, "market_dynamics": 1.125898, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.046642, "high": 8.275239, "low": 7.8089, "close": 7.8089, "volume": 2310}, "trend_line": 7.84128, "activity_lines": {"activity_5": 8.011347, "activity_10": 7.986453, "activity_20": 7.706037, "activity_30": 7.729259}, "trend_signal": 0, "fair_value": 13.067292, "relative_strength": -12.782396, "rate_of_change": 0.1586821677800485, "market_dynamics": 0.991557, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.046612, "high": 8.385667, "low": 8.028324, "close": 8.3255, "volume": 6117}, "trend_line": 7.85885, "activity_lines": {"activity_5": 8.094227, "activity_10": 8.060509, "activity_20": 7.780692, "activity_30": 7.760499}, "trend_signal": 0, "fair_value": 13.030784, "relative_strength": -7.907564, "rate_of_change": 0.22407055990858743, "market_dynamics": 0.833617, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.32557, "high": 8.32557, "low": 7.799792, "close": 7.8638, "volume": 5150}, "trend_line": 7.848293, "activity_lines": {"activity_5": 8.000347, "activity_10": 8.043395, "activity_20": 7.810366, "activity_30": 7.760818}, "trend_signal": 0, "fair_value": 12.991642, "relative_strength": -13.185452, "rate_of_change": -0.13433263136464457, "market_dynamics": 0.647998, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.827192, "high": 8.613569, "low": 7.827192, "close": 8.2661, "volume": 12408}, "trend_line": 7.851917, "activity_lines": {"activity_5": 8.0808, "activity_10": 8.096471, "activity_20": 7.875436, "activity_30": 7.787773}, "trend_signal": 0, "fair_value": 12.954753, "relative_strength": -8.559948, "rate_of_change": 0.04617564609272735, "market_dynamics": 0.642841, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.110639, "high": 8.522115, "low": 7.827178, "close": 8.3941, "volume": 14933}, "trend_line": 7.847543, "activity_lines": {"activity_5": 8.205747, "activity_10": 8.150531, "activity_20": 7.948546, "activity_30": 7.822753}, "trend_signal": 0, "fair_value": 12.911985, "relative_strength": -7.304721, "rate_of_change": -0.055706141570272864, "market_dynamics": 0.88346, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.955206, "high": 8.074077, "low": 6.583619, "close": 7.2877, "volume": 15557}, "trend_line": 7.79253, "activity_lines": {"activity_5": 7.92442, "activity_10": 7.994955, "activity_20": 7.909709, "activity_30": 7.786634}, "trend_signal": 0, "fair_value": 12.863104, "relative_strength": -19.725201, "rate_of_change": -0.7010219631800649, "market_dynamics": 0.677179, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.287661, "high": 7.552833, "low": 7.123072, "close": 7.3791, "volume": 1030}, "trend_line": 7.743253, "activity_lines": {"activity_5": 7.708307, "activity_10": 7.872582, "activity_20": 7.879001, "activity_30": 7.759961}, "trend_signal": 0, "fair_value": 12.815735, "relative_strength": -17.494582, "rate_of_change": -0.632362018497202, "market_dynamics": 0.40276, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.562012, "high": 7.562012, "low": 5.56864, "close": 6.3413, "volume": 15727}, "trend_line": 7.675837, "activity_lines": {"activity_5": 7.209353, "activity_10": 7.572491, "activity_20": 7.74672, "activity_30": 7.669512}, "trend_signal": 0, "fair_value": 12.760079, "relative_strength": -29.326547, "rate_of_change": -0.8706418348980794, "market_dynamics": -0.00503, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.793878, "high": 6.793878, "low": 5.793267, "close": 5.9435, "volume": 4127}, "trend_line": 7.558963, "activity_lines": {"activity_5": 6.6793, "activity_10": 7.238727, "activity_20": 7.57906, "activity_30": 7.557749}, "trend_signal": 0, "fair_value": 12.699504, "relative_strength": -33.576971, "rate_of_change": -1.5226222234786808, "market_dynamics": -0.71481, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.236192, "high": 6.364208, "low": 5.577826, "close": 5.6924, "volume": 8477}, "trend_line": 7.463633, "activity_lines": {"activity_5": 6.220387, "activity_10": 6.902036, "activity_20": 7.39094, "activity_30": 7.437325}, "trend_signal": 0, "fair_value": 12.62934, "relative_strength": -35.550044, "rate_of_change": -1.2611518273075364, "market_dynamics": -1.046244, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65097, "high": 6.456928, "low": 5.65097, "close": 6.4384, "volume": 10213}, "trend_line": 7.425477, "activity_lines": {"activity_5": 6.190253, "activity_10": 6.739884, "activity_20": 7.282226, "activity_30": 7.371181}, "trend_signal": 0, "fair_value": 12.56527, "relative_strength": -26.509463, "rate_of_change": -0.5112255653513491, "market_dynamics": -1.086591, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.577331, "high": 7.123898, "low": 6.151194, "close": 7.0081, "volume": 5892}, "trend_line": 7.388633, "activity_lines": {"activity_5": 6.40664, "activity_10": 6.706231, "activity_20": 7.230075, "activity_30": 7.344254}, "trend_signal": 0, "fair_value": 12.518963, "relative_strength": -21.347043, "rate_of_change": -0.4961836121773769, "market_dynamics": -1.099018, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.170243, "high": 8.337491, "low": 7.170243, "close": 7.9762, "volume": 13213}, "trend_line": 7.412807, "activity_lines": {"activity_5": 6.97046, "activity_10": 6.872549, "activity_20": 7.274504, "activity_30": 7.382161}, "trend_signal": 0, "fair_value": 12.471915, "relative_strength": -10.446591, "rate_of_change": 0.32717824799256323, "market_dynamics": -0.679476, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.096585, "high": 8.096585, "low": 7.040509, "close": 7.5037, "volume": 8666}, "trend_line": 7.416443, "activity_lines": {"activity_5": 7.267787, "activity_10": 6.950915, "activity_20": 7.272625, "activity_30": 7.388025}, "trend_signal": 0, "fair_value": 12.419542, "relative_strength": -14.658052, "rate_of_change": 0.04905024506911072, "market_dynamics": -0.352088, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.503702, "high": 7.503702, "low": 6.531, "close": 6.531, "volume": 4214}, "trend_line": 7.400377, "activity_lines": {"activity_5": 7.136867, "activity_10": 6.866287, "activity_20": 7.1759, "activity_30": 7.3309}, "trend_signal": 0, "fair_value": 12.361645, "relative_strength": -24.099578, "rate_of_change": -0.21662675759795305, "market_dynamics": -0.306572, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.53101, "high": 6.642176, "low": 5.502723, "close": 5.5156, "volume": 13736}, "trend_line": 7.34533, "activity_lines": {"activity_5": 6.611573, "activity_10": 6.630916, "activity_20": 6.989123, "activity_30": 7.209302}, "trend_signal": 0, "fair_value": 12.294394, "relative_strength": -33.231093, "rate_of_change": -0.7438404827213542, "market_dynamics": -0.304047, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.465638, "high": 8.087291, "low": 5.465638, "close": 8.0595, "volume": 7221}, "trend_line": 7.38716, "activity_lines": {"activity_5": 6.995767, "activity_10": 6.890293, "activity_20": 7.057405, "activity_30": 7.255377}, "trend_signal": 0, "fair_value": 12.244053, "relative_strength": -4.664106, "rate_of_change": 0.5694774775265378, "market_dynamics": -0.290087, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.60563, "high": 10.097609, "low": 7.262867, "close": 8.1484, "volume": 25115}, "trend_line": 7.429843, "activity_lines": {"activity_5": 7.3395, "activity_10": 7.153462, "activity_20": 7.133788, "activity_30": 7.304489}, "trend_signal": 0, "fair_value": 12.183615, "relative_strength": -4.132057, "rate_of_change": 0.577799858132222, "market_dynamics": -0.03915, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.402343, "high": 8.402343, "low": 7.040552, "close": 7.4112, "volume": 3021}, "trend_line": 7.454593, "activity_lines": {"activity_5": 7.42602, "activity_10": 7.249738, "activity_20": 7.141479, "activity_30": 7.303286}, "trend_signal": 0, "fair_value": 12.121682, "relative_strength": -14.092509, "rate_of_change": 0.33311605642272724, "market_dynamics": 0.166658, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.411114, "high": 8.893226, "low": 7.411114, "close": 7.8001, "volume": 5903}, "trend_line": 7.466333, "activity_lines": {"activity_5": 7.64834, "activity_10": 7.390038, "activity_20": 7.19041, "activity_30": 7.325577}, "trend_signal": 0, "fair_value": 12.060379, "relative_strength": -10.657732, "rate_of_change": 0.15748680041954857, "market_dynamics": 0.494627, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.80014, "high": 7.874251, "low": 7.133145, "close": 7.1702, "volume": 5690}, "trend_line": 7.474593, "activity_lines": {"activity_5": 7.576087, "activity_10": 7.377489, "activity_20": 7.179502, "activity_30": 7.306472}, "trend_signal": 0, "fair_value": 11.99307, "relative_strength": -17.613652, "rate_of_change": 0.11062994377561158, "market_dynamics": 0.497219, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.114648, "high": 7.429619, "low": 7.114648, "close": 7.3833, "volume": 1569}, "trend_line": 7.456433, "activity_lines": {"activity_5": 7.46456, "activity_10": 7.39038, "activity_20": 7.191931, "activity_30": 7.300582}, "trend_signal": 0, "fair_value": 11.927728, "relative_strength": -14.423291, "rate_of_change": -0.24295637234027262, "market_dynamics": 0.34061, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.411062, "high": 7.707504, "low": 7.411062, "close": 7.5037, "volume": 6910}, "trend_line": 7.449847, "activity_lines": {"activity_5": 7.438247, "activity_10": 7.41834, "activity_20": 7.220314, "activity_30": 7.303631}, "trend_signal": 0, "fair_value": 11.863295, "relative_strength": -13.7546, "rate_of_change": -0.08832641559307965, "market_dynamics": 0.435265, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.888163, "high": 7.888163, "low": 7.392228, "close": 7.4203, "volume": 8949}, "trend_line": 7.462517, "activity_lines": {"activity_5": 7.427113, "activity_10": 7.439727, "activity_20": 7.242468, "activity_30": 7.301725}, "trend_signal": 0, "fair_value": 11.793099, "relative_strength": -15.666534, "rate_of_change": 0.17007060681917305, "market_dynamics": 0.444005, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.4203, "high": 9.9374, "low": 7.308013, "close": 9.9374, "volume": 44833}, "trend_line": 7.529493, "activity_lines": {"activity_5": 8.254407, "activity_10": 7.920285, "activity_20": 7.508374, "activity_30": 7.461395}, "trend_signal": 0, "fair_value": 11.739367, "relative_strength": 12.338957, "rate_of_change": 0.8974987929675788, "market_dynamics": 0.799102, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.591233, "high": 9.63802, "low": 8.459, "close": 8.459, "volume": 9014}, "trend_line": 7.53813, "activity_lines": {"activity_5": 8.446413, "activity_10": 8.070109, "activity_20": 7.62613, "activity_30": 7.521363}, "trend_signal": 0, "fair_value": 11.667374, "relative_strength": -3.968479, "rate_of_change": 0.11470891864829862, "market_dynamics": 0.927815, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.458994, "high": 9.076575, "low": 8.458994, "close": 8.852, "volume": 4183}, "trend_line": 7.56711, "activity_lines": {"activity_5": 8.6835, "activity_10": 8.237871, "activity_20": 7.775738, "activity_30": 7.606129}, "trend_signal": 1, "fair_value": 11.609375, "relative_strength": -0.953193, "rate_of_change": 0.38444547918382654, "market_dynamics": 0.987171, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.384082, "high": 9.216876, "low": 8.182902, "close": 8.7303, "volume": 17450}, "trend_line": 7.575877, "activity_lines": {"activity_5": 8.782107, "activity_10": 8.369096, "activity_20": 7.906741, "activity_30": 7.681174}, "trend_signal": 1, "fair_value": 11.555153, "relative_strength": -2.715957, "rate_of_change": 0.11585664804662066, "market_dynamics": 1.097191, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.777113, "high": 8.982973, "low": 8.758398, "close": 8.8894, "volume": 2588}, "trend_line": 7.59574, "activity_lines": {"activity_5": 8.851973, "activity_10": 8.518669, "activity_20": 8.041521, "activity_30": 7.765917}, "trend_signal": 1, "fair_value": 11.507769, "relative_strength": 1.488872, "rate_of_change": 0.2621874668767717, "market_dynamics": 0.90911, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.880032, "high": 8.880032, "low": 7.841377, "close": 8.5806, "volume": 4582}, "trend_line": 7.620693, "activity_lines": {"activity_5": 8.720967, "activity_10": 8.58522, "activity_20": 8.132863, "activity_30": 7.829456}, "trend_signal": 1, "fair_value": 11.45595, "relative_strength": -0.883237, "rate_of_change": 0.32851308759910164, "market_dynamics": 0.975261, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.674255, "high": 8.767829, "low": 8.0941, "close": 8.0941, "volume": 5443}, "trend_line": 7.6302, "activity_lines": {"activity_5": 8.518247, "activity_10": 8.549125, "activity_20": 8.164118, "activity_30": 7.859999}, "trend_signal": 1, "fair_value": 11.393092, "relative_strength": -3.749776, "rate_of_change": 0.12475243393219165, "market_dynamics": 0.820442, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.682328, "high": 7.713394, "low": 7.382895, "close": 7.7104, "volume": 6188}, "trend_line": 7.609697, "activity_lines": {"activity_5": 8.211953, "activity_10": 8.426469, "activity_20": 8.150946, "activity_30": 7.865173}, "trend_signal": 1, "fair_value": 11.335571, "relative_strength": -7.766637, "rate_of_change": -0.2687085528557653, "market_dynamics": 0.502767, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.354833, "high": 7.9537, "low": 6.456533, "close": 7.9537, "volume": 8394}, "trend_line": 7.612693, "activity_lines": {"activity_5": 8.062867, "activity_10": 8.342102, "activity_20": 8.157601, "activity_30": 7.887367}, "trend_signal": 1, "fair_value": 11.274674, "relative_strength": -8.147638, "rate_of_change": 0.0393708185753052, "market_dynamics": 0.252141, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.112808, "high": 8.515173, "low": 8.112808, "close": 8.4216, "volume": 3656}, "trend_line": 7.617877, "activity_lines": {"activity_5": 8.12152, "activity_10": 8.334625, "activity_20": 8.208926, "activity_30": 7.939554}, "trend_signal": 1, "fair_value": 11.217923, "relative_strength": -3.656068, "rate_of_change": 0.06809679570685243, "market_dynamics": -0.037206, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31863, "high": 8.31863, "low": 7.167683, "close": 7.3174, "volume": 6752}, "trend_line": 7.581987, "activity_lines": {"activity_5": 7.843293, "activity_10": 8.10818, "activity_20": 8.150717, "activity_30": 7.920169}, "trend_signal": 1, "fair_value": 11.154369, "relative_strength": -16.174721, "rate_of_change": -0.47112863597036553, "market_dynamics": -0.236047, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.036652, "high": 7.4858, "low": 6.320822, "close": 7.4858, "volume": 11375}, "trend_line": 7.58859, "activity_lines": {"activity_5": 7.705413, "activity_10": 7.959989, "activity_20": 8.104802, "activity_30": 7.913963}, "trend_signal": 1, "fair_value": 11.095299, "relative_strength": -10.212731, "rate_of_change": 0.08708798894010418, "market_dynamics": -0.318992, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.262333, "high": 8.262333, "low": 6.815952, "close": 7.3548, "volume": 14662}, "trend_line": 7.58778, "activity_lines": {"activity_5": 7.56442, "activity_10": 7.805675, "activity_20": 8.037029, "activity_30": 7.89888}, "trend_signal": 0, "fair_value": 11.034398, "relative_strength": -14.875, "rate_of_change": -0.010673919660958535, "market_dynamics": -0.451962, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32648, "high": 7.477737, "low": 6.901072, "close": 6.9767, "volume": 13205}, "trend_line": 7.60896, "activity_lines": {"activity_5": 7.3211, "activity_10": 7.609836, "activity_20": 7.936601, "activity_30": 7.859455}, "trend_signal": 0, "fair_value": 10.960876, "relative_strength": -19.923123, "rate_of_change": 0.27913302705138143, "market_dynamics": -0.635974, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.929365, "high": 7.531737, "low": 6.012382, "close": 6.3528, "volume": 42683}, "trend_line": 7.622603, "activity_lines": {"activity_5": 6.934947, "activity_10": 7.332445, "activity_20": 7.782335, "activity_30": 7.778413}, "trend_signal": 0, "fair_value": 10.883795, "relative_strength": -27.035785, "rate_of_change": 0.1793017705442015, "market_dynamics": -0.695441, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.494535, "high": 7.600592, "low": 6.390547, "close": 6.8065, "volume": 43379}, "trend_line": 7.65974, "activity_lines": {"activity_5": 6.837947, "activity_10": 7.183665, "activity_20": 7.676318, "activity_30": 7.725761}, "trend_signal": 0, "fair_value": 10.80422, "relative_strength": -21.602757, "rate_of_change": 0.4871957781351124, "market_dynamics": -0.714198, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.986142, "high": 7.156305, "low": 6.664723, "close": 6.8727, "volume": 19232}, "trend_line": 7.674217, "activity_lines": {"activity_5": 6.797073, "activity_10": 7.079178, "activity_20": 7.581337, "activity_30": 7.674984}, "trend_signal": 0, "fair_value": 10.729479, "relative_strength": -21.361826, "rate_of_change": 0.18900119325198253, "market_dynamics": -0.799863, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.212985, "high": 7.212985, "low": 6.825393, "close": 6.8443, "volume": 4935}, "trend_line": 7.668757, "activity_lines": {"activity_5": 6.787607, "activity_10": 6.991735, "activity_20": 7.485068, "activity_30": 7.621441}, "trend_signal": 0, "fair_value": 10.652076, "relative_strength": -21.737636, "rate_of_change": -0.07114732356407637, "market_dynamics": -0.888088, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.042842, "high": 7.397348, "low": 6.830139, "close": 7.3359, "volume": 4217}, "trend_line": 7.647413, "activity_lines": {"activity_5": 6.97604, "activity_10": 7.00942, "activity_20": 7.438184, "activity_30": 7.599966}, "trend_signal": 0, "fair_value": 10.575674, "relative_strength": -14.8289, "rate_of_change": -0.27832411432517723, "market_dynamics": -0.864216, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.335889, "high": 8.10162, "low": 7.335889, "close": 7.6384, "volume": 4924}, "trend_line": 7.651903, "activity_lines": {"activity_5": 7.24136, "activity_10": 7.093338, "activity_20": 7.42091, "activity_30": 7.599385}, "trend_signal": 0, "fair_value": 10.500881, "relative_strength": -9.476437, "rate_of_change": 0.058712665315704286, "market_dynamics": -0.79032, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.657385, "high": 7.940803, "low": 7.014543, "close": 7.1658, "volume": 7625}, "trend_line": 7.673063, "activity_lines": {"activity_5": 7.26344, "activity_10": 7.105569, "activity_20": 7.357587, "activity_30": 7.568023}, "trend_signal": 0, "fair_value": 10.42824, "relative_strength": -18.321854, "rate_of_change": 0.276532517466571, "market_dynamics": -0.664979, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.13743, "high": 10.020763, "low": 4.726775, "close": 7.8559, "volume": 440748}, "trend_line": 7.751073, "activity_lines": {"activity_5": 7.4916, "activity_10": 7.246029, "activity_20": 7.373186, "activity_30": 7.579819}, "trend_signal": 0, "fair_value": 10.364212, "relative_strength": -8.263356, "rate_of_change": 1.0166735239890499, "market_dynamics": -0.174894, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.940976, "high": 8.286031, "low": 6.258246, "close": 7.2036, "volume": 35122}, "trend_line": 7.722543, "activity_lines": {"activity_5": 7.43678, "activity_10": 7.26116, "activity_20": 7.329533, "activity_30": 7.544498}, "trend_signal": 0, "fair_value": 10.301515, "relative_strength": -16.650433, "rate_of_change": -0.3680780712554242, "market_dynamics": 0.001994, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.976681, "high": 7.231926, "low": 6.313519, "close": 6.8916, "volume": 190529}, "trend_line": 7.68065, "activity_lines": {"activity_5": 7.254007, "activity_10": 7.222313, "activity_20": 7.264015, "activity_30": 7.490889}, "trend_signal": 0, "fair_value": 10.24178, "relative_strength": -20.489826, "rate_of_change": -0.5424767463256593, "market_dynamics": 0.089486, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.437864, "high": 6.995623, "low": 6.10699, "close": 6.2677, "volume": 210327}, "trend_line": 7.642533, "activity_lines": {"activity_5": 6.892887, "activity_10": 7.071576, "activity_20": 7.147834, "activity_30": 7.399731}, "trend_signal": 0, "fair_value": 10.170548, "relative_strength": -27.610227, "rate_of_change": -0.4962731018859046, "market_dynamics": 0.148825, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.101583, "high": 7.507434, "low": 5.64253, "close": 6.5702, "volume": 85813}, "trend_line": 7.601537, "activity_lines": {"activity_5": 6.72398, "activity_10": 6.977387, "activity_20": 7.072947, "activity_30": 7.330548}, "trend_signal": 0, "fair_value": 10.109472, "relative_strength": -22.900575, "rate_of_change": -0.5364190118642577, "market_dynamics": -0.128703, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.646642, "high": 6.646642, "low": 5.518147, "close": 6.3693, "volume": 148508}, "trend_line": 7.57484, "activity_lines": {"activity_5": 6.527813, "activity_10": 6.850967, "activity_20": 6.9885, "activity_30": 7.251049}, "trend_signal": 0, "fair_value": 10.046167, "relative_strength": -23.132966, "rate_of_change": -0.3512052891408726, "market_dynamics": -0.173446, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.225884, "high": 7.172677, "low": 6.091994, "close": 6.4841, "volume": 58981}, "trend_line": 7.544867, "activity_lines": {"activity_5": 6.46902, "activity_10": 6.754573, "activity_20": 6.9232, "activity_30": 7.180679}, "trend_signal": 0, "fair_value": 9.985922, "relative_strength": -21.632491, "rate_of_change": -0.3956915261576485, "market_dynamics": -0.253377, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.598918, "high": 6.981464, "low": 6.531972, "close": 6.7615, "volume": 33945}, "trend_line": 7.520127, "activity_lines": {"activity_5": 6.55066, "activity_10": 6.715164, "activity_20": 6.890158, "activity_30": 7.130139}, "trend_signal": 0, "fair_value": 9.921146, "relative_strength": -17.230089, "rate_of_change": -0.3279050512089932, "market_dynamics": -0.210994, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.74231, "high": 7.023192, "low": 6.694492, "close": 6.8762, "volume": 14238}, "trend_line": 7.50199, "activity_lines": {"activity_5": 6.679207, "activity_10": 6.707053, "activity_20": 6.873717, "activity_30": 7.088595}, "trend_signal": 0, "fair_value": 9.847194, "relative_strength": -13.459492, "rate_of_change": -0.24117943752810828, "market_dynamics": -0.153797, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.981445, "high": 7.440499, "low": 6.426755, "close": 6.8093, "volume": 51776}, "trend_line": 7.39772, "activity_lines": {"activity_5": 6.744887, "activity_10": 6.700636, "activity_20": 6.858263, "activity_30": 7.043906}, "trend_signal": 0, "fair_value": 9.779512, "relative_strength": -16.149817, "rate_of_change": -1.3898978804290665, "market_dynamics": -0.10338, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.790173, "high": 7.344863, "low": 6.790173, "close": 7.1249, "volume": 45772}, "trend_line": 7.35325, "activity_lines": {"activity_5": 6.899827, "activity_10": 6.758084, "activity_20": 6.875287, "activity_30": 7.026305}, "trend_signal": 0, "fair_value": 9.717178, "relative_strength": -13.091685, "rate_of_change": -0.6011311593301661, "market_dynamics": 0.071612, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.010145, "high": 7.373564, "low": 6.933636, "close": 7.101, "volume": 38689}, "trend_line": 7.294883, "activity_lines": {"activity_5": 6.996427, "activity_10": 6.824476, "activity_20": 6.891752, "activity_30": 7.01003}, "trend_signal": 0, "fair_value": 9.658674, "relative_strength": -11.819177, "rate_of_change": -0.7937578621697958, "market_dynamics": 0.143022, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.077072, "high": 7.172708, "low": 6.723219, "close": 6.8858, "volume": 12612}, "trend_line": 7.2334, "activity_lines": {"activity_5": 6.980167, "activity_10": 6.853607, "activity_20": 6.888931, "activity_30": 6.983638}, "trend_signal": 0, "fair_value": 9.589213, "relative_strength": -13.938227, "rate_of_change": -0.8428236614624246, "market_dynamics": 0.120344, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.971844, "high": 7.220496, "low": 6.206758, "close": 6.6945, "volume": 13797}, "trend_line": 7.160237, "activity_lines": {"activity_5": 6.891853, "activity_10": 6.848062, "activity_20": 6.868324, "activity_30": 6.94887}, "trend_signal": 0, "fair_value": 9.521404, "relative_strength": -17.077874, "rate_of_change": -1.0114607238642852, "market_dynamics": 0.09409, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.675409, "high": 6.675409, "low": 6.340682, "close": 6.3885, "volume": 4095}, "trend_line": 7.087167, "activity_lines": {"activity_5": 6.713653, "activity_10": 6.77912, "activity_20": 6.816947, "activity_30": 6.899081}, "trend_signal": 0, "fair_value": 9.449142, "relative_strength": -19.346794, "rate_of_change": -1.0204969472379253, "market_dynamics": -0.230743, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.292791, "high": 7.631682, "low": 6.235409, "close": 6.2641, "volume": 14150}, "trend_line": 7.026167, "activity_lines": {"activity_5": 6.52204, "activity_10": 6.690864, "activity_20": 6.755713, "activity_30": 6.84598}, "trend_signal": 0, "fair_value": 9.362022, "relative_strength": -20.011426, "rate_of_change": -0.8607106337412388, "market_dynamics": -0.50604, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.03462, "high": 6.484109, "low": 5.738149, "close": 6.4076, "volume": 12549}, "trend_line": 6.98274, "activity_lines": {"activity_5": 6.435647, "activity_10": 6.630611, "activity_20": 6.711043, "activity_30": 6.806072}, "trend_signal": 0, "fair_value": 9.288222, "relative_strength": -15.567481, "rate_of_change": -0.6180752606648878, "market_dynamics": -0.585951, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.472624, "high": 6.772551, "low": 5.805044, "close": 6.6371, "volume": 12604}, "trend_line": 6.938853, "activity_lines": {"activity_5": 6.47198, "activity_10": 6.613476, "activity_20": 6.69031, "activity_30": 6.783773}, "trend_signal": 0, "fair_value": 9.208353, "relative_strength": -10.380913, "rate_of_change": -0.6285068612034787, "market_dynamics": -0.493625, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.733861, "high": 8.562453, "low": 6.482309, "close": 8.2722, "volume": 20718}, "trend_line": 6.933873, "activity_lines": {"activity_5": 7.069927, "activity_10": 6.895895, "activity_20": 6.828629, "activity_30": 6.869795}, "trend_signal": 0, "fair_value": 9.14091, "relative_strength": 10.961665, "rate_of_change": -0.07176978673564294, "market_dynamics": 0.084622, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.91428, "high": 8.27226, "low": 7.459547, "close": 7.6337, "volume": 12592}, "trend_line": 6.944417, "activity_lines": {"activity_5": 7.34986, "activity_10": 7.03684, "activity_20": 6.90312, "activity_30": 6.914945}, "trend_signal": 0, "fair_value": 9.075208, "relative_strength": 4.188503, "rate_of_change": 0.15206508685693323, "market_dynamics": 0.602062, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.672345, "high": 7.672345, "low": 6.8548, "close": 6.8548, "volume": 2868}, "trend_line": 6.923383, "activity_lines": {"activity_5": 7.287147, "activity_10": 7.021178, "activity_20": 6.901202, "activity_30": 6.909163}, "trend_signal": 0, "fair_value": 9.010737, "relative_strength": 3.05006, "rate_of_change": -0.30289079702442023, "market_dynamics": 0.817952, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.656469, "high": 6.985423, "low": 6.288816, "close": 6.8789, "volume": 18428}, "trend_line": 6.90752, "activity_lines": {"activity_5": 7.193087, "activity_10": 7.014809, "activity_20": 6.906346, "activity_30": 6.906294}, "trend_signal": 0, "fair_value": 8.950699, "relative_strength": -2.129344, "rate_of_change": -0.22912209247993942, "market_dynamics": 0.876631, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.927435, "high": 6.927435, "low": 6.434, "close": 6.434, "volume": 2272}, "trend_line": 6.88943, "activity_lines": {"activity_5": 6.919307, "activity_10": 6.931587, "activity_20": 6.870665, "activity_30": 6.875744}, "trend_signal": 0, "fair_value": 8.88886, "relative_strength": -7.277393, "rate_of_change": -0.2618884925414612, "market_dynamics": 0.476245, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27912, "high": 6.995076, "low": 6.27912, "close": 6.908, "volume": 4368}, "trend_line": 6.907937, "activity_lines": {"activity_5": 6.817067, "activity_10": 6.942762, "activity_20": 6.882306, "activity_30": 6.876942}, "trend_signal": 0, "fair_value": 8.837947, "relative_strength": -4.33683, "rate_of_change": 0.2686288996332134, "market_dynamics": 0.223031, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.869317, "high": 8.581809, "low": 6.511339, "close": 7.653, "volume": 38230}, "trend_line": 6.936153, "activity_lines": {"activity_5": 7.054107, "activity_10": 7.085509, "activity_20": 6.96185, "activity_30": 6.925011}, "trend_signal": 0, "fair_value": 8.790318, "relative_strength": 3.365311, "rate_of_change": 0.408457691493127, "market_dynamics": 0.404414, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.266024, "high": 7.565953, "low": 6.443638, "close": 7.3531, "volume": 12556}, "trend_line": 6.952167, "activity_lines": {"activity_5": 7.189893, "activity_10": 7.150738, "activity_20": 7.007677, "activity_30": 6.95191}, "trend_signal": 0, "fair_value": 8.737432, "relative_strength": -0.056327, "rate_of_change": 0.23087726006044265, "market_dynamics": 0.481329, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.449801, "high": 7.991604, "low": 7.3337, "close": 7.3337, "volume": 2210}, "trend_line": 6.96848, "activity_lines": {"activity_5": 7.285993, "activity_10": 7.19264, "activity_20": 7.04697, "activity_30": 6.976525}, "trend_signal": 1, "fair_value": 8.679587, "relative_strength": -4.96787, "rate_of_change": 0.23464626209352213, "market_dynamics": 0.699766, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.682073, "high": 9.3849, "low": 7.478895, "close": 9.3849, "volume": 3513}, "trend_line": 7.03678, "activity_lines": {"activity_5": 8.035507, "activity_10": 7.590649, "activity_20": 7.277571, "activity_30": 7.132423}, "trend_signal": 1, "fair_value": 8.640503, "relative_strength": 24.322479, "rate_of_change": 0.9801276605515219, "market_dynamics": 1.027802, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.384916, "high": 9.384916, "low": 7.35313, "close": 8.4948, "volume": 19426}, "trend_line": 7.065327, "activity_lines": {"activity_5": 8.291593, "activity_10": 7.776862, "activity_20": 7.410908, "activity_30": 7.226489}, "trend_signal": 1, "fair_value": 8.59588, "relative_strength": 10.530209, "rate_of_change": 0.4056827128317164, "market_dynamics": 1.111229, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.962628, "high": 8.402846, "low": 7.643349, "close": 7.7401, "volume": 3681}, "trend_line": 7.08447, "activity_lines": {"activity_5": 8.190327, "activity_10": 7.821809, "activity_20": 7.46466, "activity_30": 7.270023}, "trend_signal": 1, "fair_value": 8.548809, "relative_strength": -0.736508, "rate_of_change": 0.2709428735570157, "market_dynamics": 1.105303, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.853269, "high": 11.706736, "low": 7.248421, "close": 9.3849, "volume": 76876}, "trend_line": 7.135437, "activity_lines": {"activity_5": 8.63152, "activity_10": 8.163876, "activity_20": 7.670629, "activity_30": 7.418438}, "trend_signal": 1, "fair_value": 8.524878, "relative_strength": 20.454934, "rate_of_change": 0.7194186721095577, "market_dynamics": 1.374434, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.37516, "high": 9.37516, "low": 7.90206, "close": 8.8386, "volume": 14792}, "trend_line": 7.189937, "activity_lines": {"activity_5": 8.75516, "activity_10": 8.360615, "activity_20": 7.813806, "activity_30": 7.528319}, "trend_signal": 1, "fair_value": 8.496383, "relative_strength": 14.23056, "rate_of_change": 0.7637934439053977, "market_dynamics": 1.28101, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.111669, "high": 11.462752, "low": 8.340982, "close": 10.0482, "volume": 32492}, "trend_line": 7.295157, "activity_lines": {"activity_5": 9.181673, "activity_10": 8.741649, "activity_20": 8.06391, "activity_30": 7.712723}, "trend_signal": 1, "fair_value": 8.474303, "relative_strength": 25.394668, "rate_of_change": 1.463434241496137, "market_dynamics": 1.294871, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.779867, "high": 11.082289, "low": 9.862847, "close": 11.014, "volume": 5884}, "trend_line": 7.453367, "activity_lines": {"activity_5": 9.8859, "activity_10": 9.232571, "activity_20": 8.390935, "activity_30": 7.952649}, "trend_signal": 1, "fair_value": 8.456012, "relative_strength": 34.865233, "rate_of_change": 2.1686990423921024, "market_dynamics": 1.491435, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.209145, "high": 12.194457, "low": 10.848189, "close": 10.9116, "volume": 15681}, "trend_line": 7.59808, "activity_lines": {"activity_5": 10.388047, "activity_10": 9.63022, "activity_20": 8.687639, "activity_30": 8.175761}, "trend_signal": 1, "fair_value": 8.439019, "relative_strength": 33.642673, "rate_of_change": 1.9415788864281112, "market_dynamics": 1.453648, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.09209, "high": 11.609136, "low": 9.365353, "close": 10.4092, "volume": 19639}, "trend_line": 7.732743, "activity_lines": {"activity_5": 10.511293, "activity_10": 9.877276, "activity_20": 8.914956, "activity_30": 8.357123}, "trend_signal": 1, "fair_value": 8.410263, "relative_strength": 26.649078, "rate_of_change": 1.772329325303231, "market_dynamics": 1.554771, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.984732, "high": 12.487085, "low": 10.340867, "close": 10.4872, "volume": 21130}, "trend_line": 7.86618, "activity_lines": {"activity_5": 10.592253, "activity_10": 10.082949, "activity_20": 9.129964, "activity_30": 8.53483}, "trend_signal": 1, "fair_value": 8.378656, "relative_strength": 25.598384, "rate_of_change": 1.7256101748111867, "market_dynamics": 1.570975, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.63359, "high": 11.70768, "low": 8.897095, "close": 10.3897, "volume": 10113}, "trend_line": 7.98712, "activity_lines": {"activity_5": 10.530807, "activity_10": 10.213558, "activity_20": 9.316259, "activity_30": 8.697638}, "trend_signal": 1, "fair_value": 8.345252, "relative_strength": 27.259774, "rate_of_change": 1.5374679959014421, "market_dynamics": 1.506723, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.389655, "high": 10.389655, "low": 9.8531, "close": 9.8531, "volume": 1815}, "trend_line": 8.08635, "activity_lines": {"activity_5": 10.267727, "activity_10": 10.228335, "activity_20": 9.43358, "activity_30": 8.818024}, "trend_signal": 1, "fair_value": 8.314774, "relative_strength": 17.618087, "rate_of_change": 1.242375224110812, "market_dynamics": 1.213867, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.243394, "high": 10.96531, "low": 8.116671, "close": 9.3929, "volume": 20219}, "trend_line": 8.17247, "activity_lines": {"activity_5": 9.92864, "activity_10": 10.134742, "activity_20": 9.499544, "activity_30": 8.902317}, "trend_signal": 1, "fair_value": 8.274477, "relative_strength": 11.022234, "rate_of_change": 1.0650046065282988, "market_dynamics": 0.875227, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.321447, "high": 10.809228, "low": 8.897126, "close": 9.98, "volume": 18981}, "trend_line": 8.26764, "activity_lines": {"activity_5": 9.8865, "activity_10": 10.117844, "activity_20": 9.613046, "activity_30": 9.018932}, "trend_signal": 1, "fair_value": 8.239172, "relative_strength": 17.56861, "rate_of_change": 1.1645194170183497, "market_dynamics": 0.537774, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.145799, "high": 10.726646, "low": 9.736065, "close": 10.5848, "volume": 3101}, "trend_line": 8.383767, "activity_lines": {"activity_5": 10.074573, "activity_10": 10.200089, "activity_20": 9.769265, "activity_30": 9.168426}, "trend_signal": 1, "fair_value": 8.212938, "relative_strength": 24.150816, "rate_of_change": 1.4045967168381852, "market_dynamics": 0.185041, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.575974, "high": 10.575974, "low": 9.687245, "close": 10.0482, "volume": 6599}, "trend_line": 8.48918, "activity_lines": {"activity_5": 10.077273, "activity_10": 10.153022, "activity_20": 9.856733, "activity_30": 9.275809}, "trend_signal": 1, "fair_value": 8.184101, "relative_strength": 17.202506, "rate_of_change": 1.2573464887561718, "market_dynamics": 0.010789, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.755556, "high": 9.755556, "low": 9.658, "close": 9.658, "volume": 3215}, "trend_line": 8.587963, "activity_lines": {"activity_5": 9.972673, "activity_10": 10.035009, "activity_20": 9.889828, "activity_30": 9.351217}, "trend_signal": 1, "fair_value": 8.151618, "relative_strength": 10.676833, "rate_of_change": 1.163634179037327, "market_dynamics": -0.151932, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.657989, "high": 10.720172, "low": 9.657989, "close": 9.9137, "volume": 3034}, "trend_line": 8.70547, "activity_lines": {"activity_5": 9.966313, "activity_10": 9.988142, "activity_20": 9.93418, "activity_30": 9.436748}, "trend_signal": 1, "fair_value": 8.134692, "relative_strength": 11.815143, "rate_of_change": 1.3682755736139036, "market_dynamics": -0.399471, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.697386, "high": 10.697386, "low": 9.2417, "close": 9.2417, "volume": 4205}, "trend_line": 8.804723, "activity_lines": {"activity_5": 9.701233, "activity_10": 9.837236, "activity_20": 9.903768, "activity_30": 9.471344}, "trend_signal": 1, "fair_value": 8.12109, "relative_strength": 4.1252, "rate_of_change": 1.1401222449792963, "market_dynamics": -0.601062, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.736704, "high": 10.012086, "low": 9.540003, "close": 9.9039, "volume": 2199}, "trend_line": 8.921267, "activity_lines": {"activity_5": 9.706107, "activity_10": 9.827958, "activity_20": 9.927428, "activity_30": 9.542258}, "trend_signal": 1, "fair_value": 8.108198, "relative_strength": 9.916299, "rate_of_change": 1.323653225660831, "market_dynamics": -0.762461, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.533383, "high": 12.736443, "low": 9.451523, "close": 10.258, "volume": 24787}, "trend_line": 9.041963, "activity_lines": {"activity_5": 9.874407, "activity_10": 9.893667, "activity_20": 9.972573, "activity_30": 9.628499}, "trend_signal": 1, "fair_value": 8.101448, "relative_strength": 16.05428, "rate_of_change": 1.3529020037176398, "market_dynamics": -0.710389, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.730075, "high": 11.35952, "low": 9.392504, "close": 9.5597, "volume": 13712}, "trend_line": 9.08488, "activity_lines": {"activity_5": 9.795953, "activity_10": 9.834807, "activity_20": 9.947056, "activity_30": 9.661902}, "trend_signal": 1, "fair_value": 8.086967, "relative_strength": 5.921043, "rate_of_change": 0.4746425084906807, "market_dynamics": -0.706323, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.353085, "high": 10.72015, "low": 9.14655, "close": 9.835, "volume": 5877}, "trend_line": 9.158257, "activity_lines": {"activity_5": 9.81582, "activity_10": 9.831336, "activity_20": 9.942687, "activity_30": 9.710296}, "trend_signal": 1, "fair_value": 8.075653, "relative_strength": 6.645571, "rate_of_change": 0.8076826551368944, "market_dynamics": -0.655091, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.835059, "high": 9.835059, "low": 8.183851, "close": 9.1171, "volume": 4061}, "trend_line": 9.233667, "activity_lines": {"activity_5": 9.601633, "activity_10": 9.6893, "activity_20": 9.859971, "activity_30": 9.707641}, "trend_signal": 1, "fair_value": 8.083588, "relative_strength": -1.812397, "rate_of_change": 0.8234099567199277, "market_dynamics": -0.737769, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.117113, "high": 9.117113, "low": 8.369648, "close": 8.6647, "volume": 3709}, "trend_line": 9.293193, "activity_lines": {"activity_5": 9.244953, "activity_10": 9.480698, "activity_20": 9.735444, "activity_30": 9.670934}, "trend_signal": 0, "fair_value": 8.078242, "relative_strength": -5.247889, "rate_of_change": 0.6446626242856708, "market_dynamics": -1.038408, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.664686, "high": 9.343305, "low": 8.448314, "close": 8.5565, "volume": 2696}, "trend_line": 9.363943, "activity_lines": {"activity_5": 8.93482, "activity_10": 9.287335, "activity_20": 9.601441, "activity_30": 9.623405}, "trend_signal": 0, "fair_value": 8.072762, "relative_strength": -6.453932, "rate_of_change": 0.7613099179151914, "market_dynamics": -1.239905, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.556504, "high": 8.556504, "low": 7.700853, "close": 7.9664, "volume": 3976}, "trend_line": 9.399223, "activity_lines": {"activity_5": 8.54142, "activity_10": 9.013802, "activity_20": 9.418341, "activity_30": 9.533241}, "trend_signal": 0, "fair_value": 8.063388, "relative_strength": -11.181097, "rate_of_change": 0.37676436091076615, "market_dynamics": -1.427041, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.76968, "high": 7.917205, "low": 7.759845, "close": 7.8877, "volume": 1595}, "trend_line": 9.407047, "activity_lines": {"activity_5": 8.228007, "activity_10": 8.756716, "activity_20": 9.242258, "activity_30": 9.435723}, "trend_signal": 0, "fair_value": 8.049076, "relative_strength": -15.18922, "rate_of_change": 0.08324092321249495, "market_dynamics": -1.4999, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.641795, "high": 9.834902, "low": 7.641795, "close": 8.6548, "volume": 10451}, "trend_line": 9.450437, "activity_lines": {"activity_5": 8.300113, "activity_10": 8.67594, "activity_20": 9.153632, "activity_30": 9.387191}, "trend_signal": 0, "fair_value": 8.043048, "relative_strength": -7.538808, "rate_of_change": 0.4612499544224716, "market_dynamics": -1.425565, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.395993, "high": 9.294166, "low": 7.395993, "close": 7.6222, "volume": 17561}, "trend_line": 9.460053, "activity_lines": {"activity_5": 8.05884, "activity_10": 8.418089, "activity_20": 8.975017, "activity_30": 9.26924}, "trend_signal": 0, "fair_value": 8.027371, "relative_strength": -18.121033, "rate_of_change": 0.10175190840380612, "market_dynamics": -1.322266, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.879759, "high": 10.8205, "low": 7.614058, "close": 10.8205, "volume": 51720}, "trend_line": 9.507907, "activity_lines": {"activity_5": 8.953167, "activity_10": 8.783233, "activity_20": 9.114645, "activity_30": 9.357011}, "trend_signal": 0, "fair_value": 8.039485, "relative_strength": 15.286277, "rate_of_change": 0.5058534027240563, "market_dynamics": -0.742992, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3242, "high": 10.929754, "low": 9.728573, "close": 9.7385, "volume": 5392}, "trend_line": 9.549363, "activity_lines": {"activity_5": 9.335893, "activity_10": 8.941422, "activity_20": 9.149174, "activity_30": 9.371888}, "trend_signal": 0, "fair_value": 8.04037, "relative_strength": 1.859385, "rate_of_change": 0.4360160443302628, "market_dynamics": -0.384702, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.460478, "high": 12.905263, "low": 9.460478, "close": 12.111, "volume": 29064}, "trend_line": 9.69506, "activity_lines": {"activity_5": 10.391313, "activity_10": 9.527724, "activity_20": 9.410201, "activity_30": 9.537155}, "trend_signal": 0, "fair_value": 8.053524, "relative_strength": 26.910811, "rate_of_change": 1.5257248048901293, "market_dynamics": 0.244872, "expectation": {"probability": 30.5891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.852913, "high": 13.113649, "low": 11.852913, "close": 12.8754, "volume": 12397}, "trend_line": 9.81141, "activity_lines": {"activity_5": 11.41998, "activity_10": 10.211625, "activity_20": 9.731085, "activity_30": 9.742338}, "trend_signal": 0, "fair_value": 8.069995, "relative_strength": 31.612312, "rate_of_change": 1.2000957188506376, "market_dynamics": 0.827698, "expectation": {"probability": 31.6729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.202986, "high": 15.019836, "low": 13.004445, "close": 13.3916, "volume": 12748}, "trend_line": 9.963177, "activity_lines": {"activity_5": 12.33934, "activity_10": 10.921049, "activity_20": 10.087343, "activity_30": 9.973318}, "trend_signal": 1, "fair_value": 8.09051, "relative_strength": 35.913278, "rate_of_change": 1.5468418912266384, "market_dynamics": 0.928081, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.649723, "high": 14.30491, "low": 12.5776, "close": 13.8979, "volume": 6384}, "trend_line": 10.0915, "activity_lines": {"activity_5": 13.04284, "activity_10": 11.636584, "activity_20": 10.478455, "activity_30": 10.227171}, "trend_signal": 1, "fair_value": 8.105624, "relative_strength": 39.97917, "rate_of_change": 1.287972701880133, "market_dynamics": 1.238227, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.401552, "high": 13.897905, "low": 12.796, "close": 12.796, "volume": 8812}, "trend_line": 10.1509, "activity_lines": {"activity_5": 13.17388, "activity_10": 12.054656, "activity_20": 10.746291, "activity_30": 10.401655}, "trend_signal": 1, "fair_value": 8.112487, "relative_strength": 27.256985, "rate_of_change": 0.5886141802507072, "market_dynamics": 1.105609, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.796037, "high": 14.821166, "low": 11.704056, "close": 13.9178, "volume": 233807}, "trend_line": 10.251107, "activity_lines": {"activity_5": 13.47502, "activity_10": 12.588882, "activity_20": 11.106023, "activity_30": 10.644681}, "trend_signal": 1, "fair_value": 8.136815, "relative_strength": 37.131024, "rate_of_change": 0.9871735511136872, "market_dynamics": 1.169792, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.188366, "high": 15.218148, "low": 10.353899, "close": 12.245, "volume": 333132}, "trend_line": 10.3123, "activity_lines": {"activity_5": 13.098107, "activity_10": 12.709324, "activity_20": 11.287374, "activity_30": 10.773319}, "trend_signal": 1, "fair_value": 8.149471, "relative_strength": 21.13256, "rate_of_change": 0.5969404084846756, "market_dynamics": 1.141681, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.41614, "high": 12.319504, "low": 10.284453, "close": 12.0614, "volume": 82030}, "trend_line": 10.364773, "activity_lines": {"activity_5": 12.70202, "activity_10": 12.731107, "activity_20": 11.436937, "activity_30": 10.886165}, "trend_signal": 1, "fair_value": 8.16468, "relative_strength": 16.967511, "rate_of_change": 0.5088389593010201, "market_dynamics": 1.008646, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.565095, "high": 12.508171, "low": 9.27193, "close": 10.6518, "volume": 58898}, "trend_line": 10.37351, "activity_lines": {"activity_5": 11.924747, "activity_10": 12.415887, "activity_20": 11.441979, "activity_30": 10.904682}, "trend_signal": 1, "fair_value": 8.174131, "relative_strength": 3.170755, "rate_of_change": 0.08429514085836703, "market_dynamics": 0.833115, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.393642, "high": 10.830433, "low": 10.006486, "close": 10.6716, "volume": 23535}, "trend_line": 10.400793, "activity_lines": {"activity_5": 11.37048, "activity_10": 12.107335, "activity_20": 11.447031, "activity_30": 10.923914}, "trend_signal": 1, "fair_value": 8.191678, "relative_strength": 4.83651, "rate_of_change": 0.2630064462269821, "market_dynamics": 0.445066, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 11.8, "low": 10.43, "close": 10.89, "volume": 21081}, "trend_line": 10.450697, "activity_lines": {"activity_5": 11.03064, "activity_10": 11.821525, "activity_20": 11.467589, "activity_30": 10.955476}, "trend_signal": 1, "fair_value": 8.213698, "relative_strength": 7.992949, "rate_of_change": 0.47980956836656324, "market_dynamics": 0.09996, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 13.51, "low": 10.28, "close": 12.94, "volume": 44254}, "trend_line": 10.549363, "activity_lines": {"activity_5": 11.575987, "activity_10": 11.930644, "activity_20": 11.678361, "activity_30": 11.116076}, "trend_signal": 1, "fair_value": 8.251488, "relative_strength": 29.838089, "rate_of_change": 0.9441092780701583, "market_dynamics": 0.013842, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 15.11, "low": 11.3443, "close": 12.51, "volume": 38903}, "trend_line": 10.613537, "activity_lines": {"activity_5": 11.931667, "activity_10": 11.960405, "activity_20": 11.829976, "activity_30": 11.242569}, "trend_signal": 1, "fair_value": 8.283157, "relative_strength": 27.459474, "rate_of_change": 0.6083210900980589, "market_dynamics": -0.071697, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.65, "high": 13.1, "low": 11.5, "close": 11.5, "volume": 6316}, "trend_line": 10.66193, "activity_lines": {"activity_5": 11.920773, "activity_10": 11.82256, "activity_20": 11.86709, "activity_30": 11.29976}, "trend_signal": 1, "fair_value": 8.310347, "relative_strength": 12.750823, "rate_of_change": 0.4559554463323491, "market_dynamics": -0.175467, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.03, "high": 11.96, "low": 10.2, "close": 11.14, "volume": 22232}, "trend_line": 10.71133, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.662858, "activity_20": 11.855901, "activity_30": 11.330603}, "trend_signal": 1, "fair_value": 8.332721, "relative_strength": 4.986024, "rate_of_change": 0.46333074781020256, "market_dynamics": -0.307158, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.14, "high": 11.54, "low": 11.01, "close": 11.54, "volume": 1856}, "trend_line": 10.76554, "activity_lines": {"activity_5": 11.648, "activity_10": 11.605993, "activity_20": 11.867696, "activity_30": 11.384066}, "trend_signal": 1, "fair_value": 8.355892, "relative_strength": 3.561384, "rate_of_change": 0.5060996160140657, "market_dynamics": -0.568082, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.54, "high": 11.87, "low": 10.32, "close": 10.32, "volume": 4939}, "trend_line": 10.801483, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.370542, "activity_20": 11.745908, "activity_30": 11.355321}, "trend_signal": 1, "fair_value": 8.373522, "relative_strength": -8.078898, "rate_of_change": 0.33387085088160573, "market_dynamics": -0.778339, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 11.39, "low": 10.32, "close": 10.7001, "volume": 2121}, "trend_line": 10.828023, "activity_lines": {"activity_5": 10.8787, "activity_10": 11.2392, "activity_20": 11.65239, "activity_30": 11.34878}, "trend_signal": 1, "fair_value": 8.399349, "relative_strength": -5.717911, "rate_of_change": 0.2457070015293333, "market_dynamics": -0.890918, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5201, "high": 12.24, "low": 10.5201, "close": 11.5, "volume": 18780}, "trend_line": 10.869423, "activity_lines": {"activity_5": 11.032027, "activity_10": 11.278045, "activity_20": 11.620397, "activity_30": 11.392134}, "trend_signal": 1, "fair_value": 8.427908, "relative_strength": -1.291669, "rate_of_change": 0.3823412639592605, "market_dynamics": -0.837285, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.35, "high": 11.56, "low": 10.5, "close": 10.5001, "volume": 3584}, "trend_line": 10.90077, "activity_lines": {"activity_5": 10.852053, "activity_10": 11.119669, "activity_20": 11.489939, "activity_30": 11.368306}, "trend_signal": 0, "fair_value": 8.446122, "relative_strength": -10.251251, "rate_of_change": 0.28839617337553464, "market_dynamics": -0.908222, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.53, "high": 10.53, "low": 7.5, "close": 8.36, "volume": 107622}, "trend_line": 10.851603, "activity_lines": {"activity_5": 10.001373, "activity_10": 10.575302, "activity_20": 11.152036, "activity_30": 11.204386}, "trend_signal": 0, "fair_value": 8.456663, "relative_strength": -28.71499, "rate_of_change": -0.45104153192846785, "market_dynamics": -0.89402, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.75, "low": 6.86, "close": 6.86, "volume": 22280}, "trend_line": 10.776367, "activity_lines": {"activity_5": 8.862693, "activity_10": 9.804207, "activity_20": 10.689137, "activity_30": 10.946863}, "trend_signal": 0, "fair_value": 8.451744, "relative_strength": -41.952503, "rate_of_change": -0.6933169228546261, "market_dynamics": -1.009969, "expectation": {"probability": 51.9688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/", "share_image": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}