{"ticker": {"uuid": "449ca5ac-a679-42a7-ab82-a9172565d7b9", "symbol": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTN-A fell 30.42%, moving from 10.22 to 7.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.46 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "-30.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11, "volume": 1494}, "trend_line": 10.512852, "activity_lines": {"activity_5": 7.114476, "activity_10": 7.48444, "activity_20": 8.732015, "activity_30": 9.579675}, "trend_signal": 0, "fair_value": 8.340146, "relative_strength": -36.462825, "rate_of_change": -0.1383625120613649, "market_dynamics": -1.165325, "expectation": {"probability": 47.8364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.885511, "high": 9.22316, "low": 8.191375, "close": 8.769999, "volume": 19640}, "trend_line": 8.472239, "activity_lines": {"activity_5": 8.58848, "activity_10": 8.211165, "activity_20": 7.817517, "activity_30": 8.005538}, "trend_signal": 0, "fair_value": 13.560995, "relative_strength": -22.476147, "rate_of_change": -0.028520331680713027, "market_dynamics": 1.307097, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.823312, "high": 8.823312, "low": 8.103586, "close": 8.281296, "volume": 15627}, "trend_line": 8.431422, "activity_lines": {"activity_5": 8.533052, "activity_10": 8.278548, "activity_20": 7.880029, "activity_30": 7.993219}, "trend_signal": 0, "fair_value": 13.544992, "relative_strength": -26.450808, "rate_of_change": -0.48177347216008126, "market_dynamics": 1.180089, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.085815, "high": 9.729634, "low": 7.899219, "close": 9.356443, "volume": 15381}, "trend_line": 8.411309, "activity_lines": {"activity_5": 8.823905, "activity_10": 8.528716, "activity_20": 8.042912, "activity_30": 8.052898}, "trend_signal": 0, "fair_value": 13.535125, "relative_strength": -13.8769, "rate_of_change": -0.23854813577116968, "market_dynamics": 1.139381, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.774062, "high": 9.774062, "low": 7.837021, "close": 8.467892, "volume": 8475}, "trend_line": 8.353431, "activity_lines": {"activity_5": 8.733272, "activity_10": 8.568111, "activity_20": 8.111764, "activity_30": 8.056548}, "trend_signal": 0, "fair_value": 13.517998, "relative_strength": -20.887904, "rate_of_change": -0.688097417417417, "market_dynamics": 0.978123, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.467892, "high": 8.538976, "low": 7.463829, "close": 7.508257, "volume": 19026}, "trend_line": 8.267348, "activity_lines": {"activity_5": 8.320985, "activity_10": 8.416379, "activity_20": 8.082116, "activity_30": 8.002021}, "trend_signal": 0, "fair_value": 13.494341, "relative_strength": -27.206749, "rate_of_change": -1.0305106967424567, "market_dynamics": 0.790481, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.508257, "high": 8.459006, "low": 7.286119, "close": 8.03339, "volume": 11985}, "trend_line": 8.154251, "activity_lines": {"activity_5": 8.173189, "activity_10": 8.35748, "activity_20": 8.102417, "activity_30": 7.986927}, "trend_signal": 0, "fair_value": 13.473555, "relative_strength": -21.438357, "rate_of_change": -1.3679961216099743, "market_dynamics": 0.678321, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.165784, "high": 8.254728, "low": 7.179493, "close": 7.179493, "volume": 4650}, "trend_line": 8.006581, "activity_lines": {"activity_5": 7.789868, "activity_10": 8.137658, "activity_20": 8.037362, "activity_30": 7.924039}, "trend_signal": 0, "fair_value": 13.454345, "relative_strength": -30.280288, "rate_of_change": -1.8109572540752024, "market_dynamics": 0.314034, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.872563, "high": 7.872563, "low": 7.321661, "close": 7.321661, "volume": 3192}, "trend_line": 7.916542, "activity_lines": {"activity_5": 7.52739, "activity_10": 7.960416, "activity_20": 7.987727, "activity_30": 7.879851}, "trend_signal": 0, "fair_value": 13.436046, "relative_strength": -26.787372, "rate_of_change": -1.124562406850076, "market_dynamics": -0.000947, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.215035, "high": 8.065117, "low": 6.424224, "close": 6.943793, "volume": 19213}, "trend_line": 7.809024, "activity_lines": {"activity_5": 7.274608, "activity_10": 7.728203, "activity_20": 7.904607, "activity_30": 7.817093}, "trend_signal": 0, "fair_value": 13.408556, "relative_strength": -29.100119, "rate_of_change": -1.3581434924490994, "market_dynamics": -0.212371, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.845109, "high": 7.150134, "low": 6.540085, "close": 7.096306, "volume": 2032}, "trend_line": 7.725794, "activity_lines": {"activity_5": 7.174271, "activity_10": 7.550946, "activity_20": 7.838637, "activity_30": 7.771111}, "trend_signal": 0, "fair_value": 13.391266, "relative_strength": -24.185842, "rate_of_change": -1.0658182123655962, "market_dynamics": -0.481727, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.096306, "high": 7.598699, "low": 6.414486, "close": 6.737453, "volume": 6760}, "trend_line": 7.647479, "activity_lines": {"activity_5": 6.981779, "activity_10": 7.340328, "activity_20": 7.736152, "activity_30": 7.707347}, "trend_signal": 0, "fair_value": 13.368116, "relative_strength": -26.468579, "rate_of_change": -1.0136822182936787, "market_dynamics": -0.632826, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.383388, "high": 7.571785, "low": 6.360658, "close": 6.800163, "volume": 8463}, "trend_line": 7.61228, "activity_lines": {"activity_5": 6.896586, "activity_10": 7.178067, "activity_20": 7.640773, "activity_30": 7.652681}, "trend_signal": 0, "fair_value": 13.34871, "relative_strength": -24.982108, "rate_of_change": -0.4602693253554477, "market_dynamics": -0.70933, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.450371, "high": 6.952765, "low": 6.450371, "close": 6.602884, "volume": 5088}, "trend_line": 7.586335, "activity_lines": {"activity_5": 6.770922, "activity_10": 7.006867, "activity_20": 7.530333, "activity_30": 7.587559}, "trend_signal": 0, "fair_value": 13.326909, "relative_strength": -26.381619, "rate_of_change": -0.34083086801851886, "market_dynamics": -0.82595, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.432429, "high": 7.625613, "low": 6.091519, "close": 7.374416, "volume": 6491}, "trend_line": 7.599638, "activity_lines": {"activity_5": 6.950354, "activity_10": 7.02601, "activity_20": 7.493594, "activity_30": 7.573887}, "trend_signal": 0, "fair_value": 13.310539, "relative_strength": -14.641202, "rate_of_change": 0.1753547661683754, "market_dynamics": -0.778354, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.669092, "high": 7.177047, "low": 6.486257, "close": 6.85408, "volume": 4897}, "trend_line": 7.578276, "activity_lines": {"activity_5": 6.927633, "activity_10": 6.970428, "activity_20": 7.408146, "activity_30": 7.525786}, "trend_signal": 0, "fair_value": 13.289215, "relative_strength": -17.606021, "rate_of_change": -0.2810923362402246, "market_dynamics": -0.749353, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.558027, "high": 8.235662, "low": 5.598097, "close": 7.849896, "volume": 16207}, "trend_line": 7.600383, "activity_lines": {"activity_5": 7.252999, "activity_10": 7.107797, "activity_20": 7.419961, "activity_30": 7.54331}, "trend_signal": 0, "fair_value": 13.267049, "relative_strength": -10.592702, "rate_of_change": 0.2917154244580179, "market_dynamics": -0.467752, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.849896, "high": 7.849896, "low": 7.311617, "close": 7.625344, "volume": 1257}, "trend_line": 7.602087, "activity_lines": {"activity_5": 7.429351, "activity_10": 7.207675, "activity_20": 7.409778, "activity_30": 7.544921}, "trend_signal": 0, "fair_value": 13.235029, "relative_strength": -13.769587, "rate_of_change": 0.022419922785472123, "market_dynamics": -0.315982, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.903724, "high": 7.903724, "low": 6.970707, "close": 6.970707, "volume": 7338}, "trend_line": 7.572869, "activity_lines": {"activity_5": 7.332478, "activity_10": 7.180422, "activity_20": 7.339507, "activity_30": 7.504186}, "trend_signal": 0, "fair_value": 13.197194, "relative_strength": -22.324403, "rate_of_change": -0.38434182613274737, "market_dynamics": -0.257515, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.625613, "high": 8.074178, "low": 7.024535, "close": 7.849896, "volume": 6437}, "trend_line": 7.584701, "activity_lines": {"activity_5": 7.504147, "activity_10": 7.319403, "activity_20": 7.358237, "activity_30": 7.522059}, "trend_signal": 0, "fair_value": 13.163108, "relative_strength": -12.860923, "rate_of_change": 0.1562419738146806, "market_dynamics": 0.108869, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.984465, "high": 8.764969, "low": 7.67047, "close": 8.119035, "volume": 8986}, "trend_line": 7.635155, "activity_lines": {"activity_5": 7.733831, "activity_10": 7.490843, "activity_20": 7.405415, "activity_30": 7.556532}, "trend_signal": 0, "fair_value": 13.127618, "relative_strength": -9.977676, "rate_of_change": 0.6652075012581277, "market_dynamics": 0.263063, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.406117, "high": 8.5676, "low": 7.580756, "close": 7.903813, "volume": 6093}, "trend_line": 7.666104, "activity_lines": {"activity_5": 7.807443, "activity_10": 7.604556, "activity_20": 7.435576, "activity_30": 7.573865}, "trend_signal": 0, "fair_value": 13.090372, "relative_strength": -11.938464, "rate_of_change": 0.405348679889271, "market_dynamics": 0.58079, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.822982, "high": 8.601024, "low": 7.177047, "close": 8.383735, "volume": 14990}, "trend_line": 7.692795, "activity_lines": {"activity_5": 8.037435, "activity_10": 7.784322, "activity_20": 7.515569, "activity_30": 7.620164}, "trend_signal": 0, "fair_value": 13.060786, "relative_strength": -8.007022, "rate_of_change": 0.3481690308401825, "market_dynamics": 1.009176, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.601024, "high": 8.601024, "low": 7.796149, "close": 8.211714, "volume": 10708}, "trend_line": 7.74487, "activity_lines": {"activity_5": 8.159528, "activity_10": 7.904019, "activity_20": 7.578691, "activity_30": 7.653643}, "trend_signal": 0, "fair_value": 13.026862, "relative_strength": -10.1729, "rate_of_change": 0.6769321163504217, "market_dynamics": 1.122249, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.840512, "high": 8.124889, "low": 7.749975, "close": 7.754774, "volume": 14698}, "trend_line": 7.751623, "activity_lines": {"activity_5": 8.046573, "activity_10": 7.911385, "activity_20": 7.603746, "activity_30": 7.654281}, "trend_signal": 0, "fair_value": 12.986448, "relative_strength": -14.709392, "rate_of_change": 0.0871932001441041, "market_dynamics": 1.116644, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.967264, "high": 8.193607, "low": 7.731868, "close": 7.731868, "volume": 2310}, "trend_line": 7.763924, "activity_lines": {"activity_5": 7.932324, "activity_10": 7.90767, "activity_20": 7.630015, "activity_30": 7.653007}, "trend_signal": 0, "fair_value": 12.938391, "relative_strength": -12.782381, "rate_of_change": 0.15868934802427692, "market_dynamics": 0.981701, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.967264, "high": 8.302976, "low": 7.949157, "close": 8.243402, "volume": 6117}, "trend_line": 7.78132, "activity_lines": {"activity_5": 8.014398, "activity_10": 7.981002, "activity_20": 7.703937, "activity_30": 7.683941}, "trend_signal": 0, "fair_value": 12.902243, "relative_strength": -7.907226, "rate_of_change": 0.22406195629941436, "market_dynamics": 0.831697, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.243402, "high": 8.243402, "low": 7.722814, "close": 7.78619, "volume": 5150}, "trend_line": 7.770868, "activity_lines": {"activity_5": 7.921428, "activity_10": 7.964049, "activity_20": 7.733315, "activity_30": 7.684255}, "trend_signal": 0, "fair_value": 12.863487, "relative_strength": -13.185857, "rate_of_change": -0.13432168321055946, "market_dynamics": 0.646068, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.749975, "high": 8.528594, "low": 7.749975, "close": 8.184553, "volume": 12408}, "trend_line": 7.774455, "activity_lines": {"activity_5": 8.001083, "activity_10": 8.016602, "activity_20": 7.797743, "activity_30": 7.710945}, "trend_signal": 0, "fair_value": 12.826962, "relative_strength": -8.559983, "rate_of_change": 0.04615957959908163, "market_dynamics": 0.640905, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.03064, "high": 8.438057, "low": 7.749975, "close": 8.311305, "volume": 14933}, "trend_line": 7.770124, "activity_lines": {"activity_5": 8.124799, "activity_10": 8.07013, "activity_20": 7.870134, "activity_30": 7.74558}, "trend_signal": 0, "fair_value": 12.784615, "relative_strength": -7.304613, "rate_of_change": -0.055708085004024605, "market_dynamics": 0.87846, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.876727, "high": 7.994425, "low": 6.518671, "close": 7.215806, "volume": 15557}, "trend_line": 7.715652, "activity_lines": {"activity_5": 7.846246, "activity_10": 7.916088, "activity_20": 7.83168, "activity_30": 7.709818}, "trend_signal": 0, "fair_value": 12.736216, "relative_strength": -19.725235, "rate_of_change": -0.701044153220716, "market_dynamics": 0.668756, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.215806, "high": 7.478364, "low": 7.05284, "close": 7.306344, "volume": 1030}, "trend_line": 7.666864, "activity_lines": {"activity_5": 7.632277, "activity_10": 7.794929, "activity_20": 7.801279, "activity_30": 7.683411}, "trend_signal": 0, "fair_value": 12.689315, "relative_strength": -17.494161, "rate_of_change": -0.6323250452456909, "market_dynamics": 0.392414, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.487418, "high": 7.487418, "low": 5.513709, "close": 6.278748, "volume": 15727}, "trend_line": 7.600112, "activity_lines": {"activity_5": 7.138246, "activity_10": 7.497798, "activity_20": 7.670303, "activity_30": 7.593855}, "trend_signal": 0, "fair_value": 12.634209, "relative_strength": -29.326522, "rate_of_change": -0.8706558509450558, "market_dynamics": -0.001088, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.726906, "high": 6.726906, "low": 5.736159, "close": 5.884911, "volume": 4127}, "trend_line": 7.484394, "activity_lines": {"activity_5": 6.613433, "activity_10": 7.167333, "activity_20": 7.504302, "activity_30": 7.483197}, "trend_signal": 0, "fair_value": 12.574232, "relative_strength": -33.576507, "rate_of_change": -1.5225828250952118, "market_dynamics": -0.659451, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.17463, "high": 6.301382, "low": 5.522763, "close": 5.636206, "volume": 8477}, "trend_line": 7.390005, "activity_lines": {"activity_5": 6.159027, "activity_10": 6.833954, "activity_20": 7.318033, "activity_30": 7.363959}, "trend_signal": 0, "fair_value": 12.504759, "relative_strength": -35.550502, "rate_of_change": -1.2611441888281083, "market_dynamics": -0.939111, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.522763, "high": 6.393195, "low": 5.522763, "close": 6.37485, "volume": 10213}, "trend_line": 7.352225, "activity_lines": {"activity_5": 6.129176, "activity_10": 6.673393, "activity_20": 7.210389, "activity_30": 7.298465}, "trend_signal": 0, "fair_value": 12.441321, "relative_strength": -26.509891, "rate_of_change": -0.5112310478815724, "market_dynamics": -0.977532, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.512437, "high": 7.053611, "low": 6.090505, "close": 6.938956, "volume": 5892}, "trend_line": 7.315743, "activity_lines": {"activity_5": 6.343425, "activity_10": 6.640071, "activity_20": 7.158751, "activity_30": 7.271802}, "trend_signal": 0, "fair_value": 12.395471, "relative_strength": -21.347167, "rate_of_change": -0.49620353022383645, "market_dynamics": -1.004247, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.099474, "high": 8.255202, "low": 7.099474, "close": 7.897477, "volume": 13213}, "trend_line": 7.339676, "activity_lines": {"activity_5": 6.901672, "activity_10": 6.804741, "activity_20": 7.202738, "activity_30": 7.309334}, "trend_signal": 0, "fair_value": 12.348887, "relative_strength": -10.447022, "rate_of_change": 0.32714380480560257, "market_dynamics": -0.63113, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.016718, "high": 8.016718, "low": 6.971059, "close": 7.429682, "volume": 8666}, "trend_line": 7.343277, "activity_lines": {"activity_5": 7.196073, "activity_10": 6.882335, "activity_20": 7.200878, "activity_30": 7.31514}, "trend_signal": 0, "fair_value": 12.297031, "relative_strength": -14.657991, "rate_of_change": 0.04906211118855578, "market_dynamics": -0.352101, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.429682, "high": 7.429682, "low": 6.466575, "close": 6.466575, "volume": 4214}, "trend_line": 7.32737, "activity_lines": {"activity_5": 7.066453, "activity_10": 6.798544, "activity_20": 7.105108, "activity_30": 7.258579}, "trend_signal": 0, "fair_value": 12.239704, "relative_strength": -24.099551, "rate_of_change": -0.21661990961255378, "market_dynamics": -0.30852, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.466575, "high": 6.576644, "low": 5.448433, "close": 5.461183, "volume": 13736}, "trend_line": 7.272866, "activity_lines": {"activity_5": 6.546345, "activity_10": 6.565494, "activity_20": 6.920173, "activity_30": 7.13818}, "trend_signal": 0, "fair_value": 12.173117, "relative_strength": -33.231163, "rate_of_change": -0.7438412418098247, "market_dynamics": -0.295255, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.411744, "high": 8.007546, "low": 5.411744, "close": 7.980029, "volume": 7221}, "trend_line": 7.314285, "activity_lines": {"activity_5": 6.926763, "activity_10": 6.822319, "activity_20": 6.987785, "activity_30": 7.183803}, "trend_signal": 0, "fair_value": 12.123272, "relative_strength": -4.663679, "rate_of_change": 0.5695003867801265, "market_dynamics": -0.281284, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.530579, "high": 9.997967, "low": 7.191198, "close": 8.067992, "volume": 25115}, "trend_line": 7.356546, "activity_lines": {"activity_5": 7.267097, "activity_10": 7.082888, "activity_20": 7.063411, "activity_30": 7.23243}, "trend_signal": 0, "fair_value": 12.063431, "relative_strength": -4.132331, "rate_of_change": 0.5777871657995263, "market_dynamics": -0.033767, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.319409, "high": 8.319409, "low": 6.971059, "close": 7.338049, "volume": 3021}, "trend_line": 7.381051, "activity_lines": {"activity_5": 7.352749, "activity_10": 7.178209, "activity_20": 7.071023, "activity_30": 7.231236}, "trend_signal": 0, "fair_value": 12.002108, "relative_strength": -14.092956, "rate_of_change": 0.33310469342542603, "market_dynamics": 0.172036, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.338049, "high": 8.805549, "low": 7.338049, "close": 7.7232, "volume": 5903}, "trend_line": 7.392677, "activity_lines": {"activity_5": 7.572894, "activity_10": 7.317136, "activity_20": 7.119476, "activity_30": 7.25331}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -10.657171, "rate_of_change": 0.15751144383096244, "market_dynamics": 0.48927, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7232, "high": 7.79658, "low": 7.062784, "close": 7.099474, "volume": 5690}, "trend_line": 7.400857, "activity_lines": {"activity_5": 7.501355, "activity_10": 7.304713, "activity_20": 7.108676, "activity_30": 7.234394}, "trend_signal": 0, "fair_value": 11.874765, "relative_strength": -17.613559, "rate_of_change": 0.11065003922124961, "market_dynamics": 0.491858, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.044439, "high": 7.356302, "low": 7.044439, "close": 7.31044, "volume": 1569}, "trend_line": 7.382875, "activity_lines": {"activity_5": 7.390919, "activity_10": 7.317473, "activity_20": 7.12098, "activity_30": 7.228561}, "trend_signal": 0, "fair_value": 11.810067, "relative_strength": -14.423544, "rate_of_change": -0.24297186123174574, "market_dynamics": 0.336734, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.337957, "high": 7.631476, "low": 7.337957, "close": 7.429682, "volume": 6910}, "trend_line": 7.376353, "activity_lines": {"activity_5": 7.364869, "activity_10": 7.345159, "activity_20": 7.149084, "activity_30": 7.23158}, "trend_signal": 0, "fair_value": 11.74627, "relative_strength": -13.754509, "rate_of_change": -0.08833956961211398, "market_dynamics": 0.433332, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.732373, "high": 7.732373, "low": 7.319335, "close": 7.34713, "volume": 8949}, "trend_line": 7.388901, "activity_lines": {"activity_5": 7.353856, "activity_10": 7.36634, "activity_20": 7.171022, "activity_30": 7.229695}, "trend_signal": 0, "fair_value": 11.676766, "relative_strength": -15.66616, "rate_of_change": 0.17011116469073242, "market_dynamics": 0.442074, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.34713, "high": 9.83941, "low": 7.23595, "close": 9.83941, "volume": 44833}, "trend_line": 7.455218, "activity_lines": {"activity_5": 8.172998, "activity_10": 7.842165, "activity_20": 7.434309, "activity_30": 7.387792}, "trend_signal": 0, "fair_value": 11.623565, "relative_strength": 12.339437, "rate_of_change": 0.8975218371446664, "market_dynamics": 0.741822, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.496605, "high": 9.54293, "low": 8.375543, "close": 8.375543, "volume": 9014}, "trend_line": 7.463768, "activity_lines": {"activity_5": 8.363103, "activity_10": 7.990507, "activity_20": 7.550903, "activity_30": 7.447168}, "trend_signal": 0, "fair_value": 11.552282, "relative_strength": -3.968577, "rate_of_change": 0.11468477514674437, "market_dynamics": 0.872471, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.375543, "high": 8.987031, "low": 8.375543, "close": 8.764672, "volume": 4183}, "trend_line": 7.492463, "activity_lines": {"activity_5": 8.597847, "activity_10": 8.156612, "activity_20": 7.699034, "activity_30": 7.531098}, "trend_signal": 1, "fair_value": 11.494855, "relative_strength": -0.953205, "rate_of_change": 0.384457287525549, "market_dynamics": 0.931825, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.301423, "high": 9.126006, "low": 8.102226, "close": 8.644227, "volume": 17450}, "trend_line": 7.501146, "activity_lines": {"activity_5": 8.695493, "activity_10": 8.286552, "activity_20": 7.82875, "activity_30": 7.605405}, "trend_signal": 1, "fair_value": 11.441167, "relative_strength": -2.715357, "rate_of_change": 0.11588979485117831, "market_dynamics": 1.041841, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.690552, "high": 8.894382, "low": 8.672022, "close": 8.801732, "volume": 2588}, "trend_line": 7.520814, "activity_lines": {"activity_5": 8.764672, "activity_10": 8.434652, "activity_20": 7.962202, "activity_30": 7.689314}, "trend_signal": 1, "fair_value": 11.394252, "relative_strength": 1.489169, "rate_of_change": 0.2621999358497935, "market_dynamics": 0.90911, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.792467, "high": 8.792467, "low": 7.764054, "close": 8.495987, "volume": 4582}, "trend_line": 7.545521, "activity_lines": {"activity_5": 8.634962, "activity_10": 8.500549, "activity_20": 8.052646, "activity_30": 7.752228}, "trend_signal": 1, "fair_value": 11.342943, "relative_strength": -0.88283, "rate_of_change": 0.32851497191660717, "market_dynamics": 0.947109, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.588637, "high": 8.681287, "low": 8.014208, "close": 8.014208, "volume": 5443}, "trend_line": 7.554932, "activity_lines": {"activity_5": 8.434221, "activity_10": 8.4648, "activity_20": 8.083588, "activity_30": 7.782466}, "trend_signal": 1, "fair_value": 11.280706, "relative_strength": -3.750296, "rate_of_change": 0.1247229979215492, "market_dynamics": 0.791293, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.606549, "high": 7.637309, "low": 7.31007, "close": 7.634344, "volume": 6188}, "trend_line": 7.53463, "activity_lines": {"activity_5": 8.130947, "activity_10": 8.343353, "activity_20": 8.070546, "activity_30": 7.787589}, "trend_signal": 1, "fair_value": 11.223752, "relative_strength": -7.766566, "rate_of_change": -0.2687251189024606, "market_dynamics": 0.473615, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.282275, "high": 7.875234, "low": 6.392837, "close": 7.875234, "volume": 8394}, "trend_line": 7.537598, "activity_lines": {"activity_5": 7.983325, "activity_10": 8.259815, "activity_20": 8.077135, "activity_30": 7.809564}, "trend_signal": 1, "fair_value": 11.163455, "relative_strength": -8.147686, "rate_of_change": 0.03939144987876089, "market_dynamics": 0.222987, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.032738, "high": 8.431132, "low": 8.032738, "close": 8.338483, "volume": 3656}, "trend_line": 7.542729, "activity_lines": {"activity_5": 8.041386, "activity_10": 8.252403, "activity_20": 8.127949, "activity_30": 7.861234}, "trend_signal": 1, "fair_value": 11.107264, "relative_strength": -3.656519, "rate_of_change": 0.06807208344089924, "market_dynamics": -0.038217, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.236568, "high": 8.236568, "low": 7.096975, "close": 7.245215, "volume": 6752}, "trend_line": 7.507193, "activity_lines": {"activity_5": 7.765907, "activity_10": 8.02819, "activity_20": 8.070314, "activity_30": 7.842039}, "trend_signal": 1, "fair_value": 11.044337, "relative_strength": -16.174713, "rate_of_change": -0.47112921596413676, "market_dynamics": -0.236061, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.967266, "high": 7.411985, "low": 6.258495, "close": 7.411985, "volume": 11375}, "trend_line": 7.513732, "activity_lines": {"activity_5": 7.629403, "activity_10": 7.881467, "activity_20": 8.024854, "activity_30": 7.835897}, "trend_signal": 1, "fair_value": 10.985849, "relative_strength": -10.212351, "rate_of_change": 0.08710312895912058, "market_dynamics": -0.319001, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.097593, "high": 8.097593, "low": 6.680051, "close": 7.282275, "volume": 14662}, "trend_line": 7.51293, "activity_lines": {"activity_5": 7.489811, "activity_10": 7.728679, "activity_20": 7.957752, "activity_30": 7.820964}, "trend_signal": 0, "fair_value": 10.925549, "relative_strength": -14.874664, "rate_of_change": -0.010673790334818856, "market_dynamics": -0.451966, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.254194, "high": 7.403958, "low": 6.832983, "close": 6.907865, "volume": 13205}, "trend_line": 7.533901, "activity_lines": {"activity_5": 7.248886, "activity_10": 7.534769, "activity_20": 7.858314, "activity_30": 7.781928}, "trend_signal": 0, "fair_value": 10.852752, "relative_strength": -19.923247, "rate_of_change": 0.27913210957642753, "market_dynamics": -0.635967, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.861064, "high": 7.457499, "low": 5.953119, "close": 6.290182, "volume": 42683}, "trend_line": 7.54741, "activity_lines": {"activity_5": 6.866559, "activity_10": 7.260123, "activity_20": 7.705573, "activity_30": 7.701688}, "trend_signal": 0, "fair_value": 10.776432, "relative_strength": -27.035203, "rate_of_change": 0.17930949716488168, "market_dynamics": -0.668856, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.430492, "high": 7.525641, "low": 6.327529, "close": 6.73938, "volume": 43379}, "trend_line": 7.584182, "activity_lines": {"activity_5": 6.770517, "activity_10": 7.112815, "activity_20": 7.600603, "activity_30": 7.649557}, "trend_signal": 0, "fair_value": 10.697642, "relative_strength": -21.602477, "rate_of_change": 0.4872134944305401, "market_dynamics": -0.685679, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.917225, "high": 7.08571, "low": 6.598977, "close": 6.804902, "volume": 19232}, "trend_line": 7.598517, "activity_lines": {"activity_5": 6.730039, "activity_10": 7.009357, "activity_20": 7.506559, "activity_30": 7.599281}, "trend_signal": 0, "fair_value": 10.623639, "relative_strength": -21.361848, "rate_of_change": 0.18901181432618555, "market_dynamics": -0.756397, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141871, "high": 7.141871, "low": 6.758101, "close": 6.776821, "volume": 4935}, "trend_line": 7.593113, "activity_lines": {"activity_5": 6.720672, "activity_10": 6.922782, "activity_20": 7.411242, "activity_30": 7.546268}, "trend_signal": 0, "fair_value": 10.546999, "relative_strength": -21.737214, "rate_of_change": -0.07111914074812767, "market_dynamics": -0.835494, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.973387, "high": 7.324396, "low": 6.762781, "close": 7.263554, "volume": 4217}, "trend_line": 7.571982, "activity_lines": {"activity_5": 6.907247, "activity_10": 6.940294, "activity_20": 7.364822, "activity_30": 7.525006}, "trend_signal": 0, "fair_value": 10.471351, "relative_strength": -14.828694, "rate_of_change": -0.2782916571898715, "market_dynamics": -0.8382, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.263554, "high": 8.021735, "low": 7.263554, "close": 7.563082, "volume": 4924}, "trend_line": 7.576429, "activity_lines": {"activity_5": 7.169952, "activity_10": 7.023388, "activity_20": 7.34772, "activity_30": 7.524432}, "trend_signal": 0, "fair_value": 10.397296, "relative_strength": -9.476085, "rate_of_change": 0.058729669457743924, "market_dynamics": -0.766238, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.581803, "high": 7.862423, "low": 6.945306, "close": 7.09507, "volume": 7625}, "trend_line": 7.597378, "activity_lines": {"activity_5": 7.191792, "activity_10": 7.035487, "activity_20": 7.285016, "activity_30": 7.493377}, "trend_signal": 0, "fair_value": 10.325371, "relative_strength": -18.322362, "rate_of_change": 0.27650229415467215, "market_dynamics": -0.655856, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.066989, "high": 9.921866, "low": 4.680125, "close": 7.778368, "volume": 440748}, "trend_line": 7.674618, "activity_lines": {"activity_5": 7.417686, "activity_10": 7.174552, "activity_20": 7.300457, "activity_30": 7.505053}, "trend_signal": 0, "fair_value": 10.261974, "relative_strength": -8.263815, "rate_of_change": 1.0166665394297842, "market_dynamics": -0.179338, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.86261, "high": 8.20426, "low": 6.196486, "close": 7.132511, "volume": 35122}, "trend_line": 7.646367, "activity_lines": {"activity_5": 7.363397, "activity_10": 7.189527, "activity_20": 7.257232, "activity_30": 7.470079}, "trend_signal": 0, "fair_value": 10.199896, "relative_strength": -16.650783, "rate_of_change": -0.36810952675429615, "market_dynamics": -0.002457, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907865, "high": 7.160592, "low": 6.251243, "close": 6.823623, "volume": 190529}, "trend_line": 7.604888, "activity_lines": {"activity_5": 7.182432, "activity_10": 7.151063, "activity_20": 7.19236, "activity_30": 7.416998}, "trend_signal": 0, "fair_value": 10.14075, "relative_strength": -20.489771, "rate_of_change": -0.5424667688589865, "market_dynamics": 0.08503, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.374331, "high": 6.926585, "low": 6.046722, "close": 6.205846, "volume": 210327}, "trend_line": 7.567148, "activity_lines": {"activity_5": 6.824871, "activity_10": 7.001808, "activity_20": 7.077323, "activity_30": 7.326738}, "trend_signal": 0, "fair_value": 10.070221, "relative_strength": -27.610541, "rate_of_change": -0.4962597739769401, "market_dynamics": 0.144366, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97184, "high": 7.347797, "low": 5.522548, "close": 6.505374, "volume": 85813}, "trend_line": 7.526554, "activity_lines": {"activity_5": 6.657634, "activity_10": 6.908546, "activity_20": 7.003173, "activity_30": 7.258236}, "trend_signal": 0, "fair_value": 10.009747, "relative_strength": -22.900752, "rate_of_change": -0.5364504566317516, "market_dynamics": -0.128729, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.581128, "high": 6.581128, "low": 5.463757, "close": 6.30652, "volume": 148508}, "trend_line": 7.500122, "activity_lines": {"activity_5": 6.463426, "activity_10": 6.783383, "activity_20": 6.919564, "activity_30": 7.179524}, "trend_signal": 0, "fair_value": 9.947066, "relative_strength": -23.13238, "rate_of_change": -0.3511832905204665, "market_dynamics": -0.173462, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.164481, "high": 7.101937, "low": 6.031912, "close": 6.420151, "volume": 58981}, "trend_line": 7.470446, "activity_lines": {"activity_5": 6.405218, "activity_10": 6.687942, "activity_20": 6.854908, "activity_30": 7.109849}, "trend_signal": 0, "fair_value": 9.887416, "relative_strength": -21.632343, "rate_of_change": -0.3956735637100337, "market_dynamics": -0.253393, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.533782, "high": 6.912552, "low": 6.467497, "close": 6.694759, "volume": 33945}, "trend_line": 7.445948, "activity_lines": {"activity_5": 6.486037, "activity_10": 6.648914, "activity_20": 6.822188, "activity_30": 7.059804}, "trend_signal": 0, "fair_value": 9.823278, "relative_strength": -17.230616, "rate_of_change": -0.3279322278750205, "market_dynamics": -0.214813, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.675821, "high": 6.953932, "low": 6.628474, "close": 6.80839, "volume": 14238}, "trend_line": 7.42799, "activity_lines": {"activity_5": 6.613324, "activity_10": 6.640889, "activity_20": 6.805911, "activity_30": 7.018671}, "trend_signal": 0, "fair_value": 9.750056, "relative_strength": -13.459241, "rate_of_change": -0.24117815488369315, "market_dynamics": -0.157605, "expectation": {"probability": 48.99, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.912552, "high": 7.367076, "low": 6.363335, "close": 6.742105, "volume": 51776}, "trend_line": 7.324747, "activity_lines": {"activity_5": 6.678346, "activity_10": 6.634533, "activity_20": 6.790608, "activity_30": 6.974421}, "trend_signal": 0, "fair_value": 9.683041, "relative_strength": -16.150126, "rate_of_change": -1.3899184032288676, "market_dynamics": -0.107198, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.723167, "high": 7.272383, "low": 6.723167, "close": 7.054591, "volume": 45772}, "trend_line": 7.280715, "activity_lines": {"activity_5": 6.831748, "activity_10": 6.691411, "activity_20": 6.80746, "activity_30": 6.956991}, "trend_signal": 0, "fair_value": 9.621323, "relative_strength": -13.092008, "rate_of_change": -0.6011402168566439, "market_dynamics": 0.06728, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94096, "high": 7.300791, "low": 6.865206, "close": 7.030917, "volume": 38689}, "trend_line": 7.222923, "activity_lines": {"activity_5": 6.927387, "activity_10": 6.757143, "activity_20": 6.82376, "activity_30": 6.940875}, "trend_signal": 0, "fair_value": 9.563395, "relative_strength": -11.819614, "rate_of_change": -0.7937681944699121, "market_dynamics": 0.142492, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.007244, "high": 7.101937, "low": 6.656882, "close": 6.817859, "volume": 12612}, "trend_line": 7.162044, "activity_lines": {"activity_5": 6.911289, "activity_10": 6.785985, "activity_20": 6.820966, "activity_30": 6.914742}, "trend_signal": 0, "fair_value": 9.494619, "relative_strength": -13.938425, "rate_of_change": -0.8428582168188684, "market_dynamics": 0.119805, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.903083, "high": 7.149283, "low": 6.145543, "close": 6.628474, "volume": 13797}, "trend_line": 7.089603, "activity_lines": {"activity_5": 6.823856, "activity_10": 6.780499, "activity_20": 6.800563, "activity_30": 6.880318}, "trend_signal": 0, "fair_value": 9.42748, "relative_strength": -17.07771, "rate_of_change": -1.0114570644916385, "market_dynamics": 0.09357, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.609536, "high": 6.609536, "low": 6.278112, "close": 6.325458, "volume": 4095}, "trend_line": 7.017252, "activity_lines": {"activity_5": 6.647413, "activity_10": 6.712234, "activity_20": 6.749691, "activity_30": 6.831019}, "trend_signal": 0, "fair_value": 9.355931, "relative_strength": -19.347065, "rate_of_change": -1.0205225877951174, "market_dynamics": -0.213485, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.230766, "high": 7.556461, "low": 6.17395, "close": 6.202358, "volume": 14150}, "trend_line": 6.956857, "activity_lines": {"activity_5": 6.457712, "activity_10": 6.624859, "activity_20": 6.689066, "activity_30": 6.778445}, "trend_signal": 0, "fair_value": 9.26967, "relative_strength": -20.01076, "rate_of_change": -0.8606645450384247, "market_dynamics": -0.488751, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.975096, "high": 6.420151, "low": 5.681549, "close": 6.344397, "volume": 12549}, "trend_line": 6.913858, "activity_lines": {"activity_5": 6.372173, "activity_10": 6.565202, "activity_20": 6.644838, "activity_30": 6.738931}, "trend_signal": 0, "fair_value": 9.196598, "relative_strength": -15.567409, "rate_of_change": -0.6180808373666443, "market_dynamics": -0.568652, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.334928, "high": 6.705774, "low": 5.747807, "close": 6.571659, "volume": 12604}, "trend_line": 6.870406, "activity_lines": {"activity_5": 6.408156, "activity_10": 6.548244, "activity_20": 6.624313, "activity_30": 6.716854}, "trend_signal": 0, "fair_value": 9.117517, "relative_strength": -10.380507, "rate_of_change": -0.6284768937979384, "market_dynamics": -0.484389, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.667456, "high": 8.478015, "low": 6.418384, "close": 8.190624, "volume": 20718}, "trend_line": 6.865477, "activity_lines": {"activity_5": 7.000208, "activity_10": 6.827881, "activity_20": 6.76127, "activity_30": 6.802029}, "trend_signal": 0, "fair_value": 9.050739, "relative_strength": 10.961991, "rate_of_change": -0.07174248508748594, "market_dynamics": 0.022656, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.836176, "high": 8.190624, "low": 7.385931, "close": 7.558366, "volume": 12592}, "trend_line": 6.875916, "activity_lines": {"activity_5": 7.277364, "activity_10": 6.96743, "activity_20": 6.835024, "activity_30": 6.846732}, "trend_signal": 0, "fair_value": 8.985685, "relative_strength": 4.188043, "rate_of_change": 0.15205061498275887, "market_dynamics": 0.518195, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.596684, "high": 7.596684, "low": 6.787202, "close": 6.787202, "volume": 2868}, "trend_line": 6.855089, "activity_lines": {"activity_5": 7.215271, "activity_10": 6.951927, "activity_20": 6.833127, "activity_30": 6.841008}, "trend_signal": 0, "fair_value": 8.921851, "relative_strength": 3.050357, "rate_of_change": -0.302897824813446, "market_dynamics": 0.734086, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.590818, "high": 6.916527, "low": 6.22679, "close": 6.811055, "volume": 18428}, "trend_line": 6.839382, "activity_lines": {"activity_5": 7.122139, "activity_10": 6.945622, "activity_20": 6.838222, "activity_30": 6.838167}, "trend_signal": 0, "fair_value": 8.862405, "relative_strength": -2.129213, "rate_of_change": -0.22912904558935418, "market_dynamics": 0.80082, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.859049, "high": 6.859049, "low": 6.370486, "close": 6.370486, "volume": 2272}, "trend_line": 6.821469, "activity_lines": {"activity_5": 6.851041, "activity_10": 6.863211, "activity_20": 6.802889, "activity_30": 6.807916}, "trend_signal": 0, "fair_value": 8.801176, "relative_strength": -7.278087, "rate_of_change": -0.261909628676978, "market_dynamics": 0.454362, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.217211, "high": 6.926107, "low": 6.217211, "close": 6.83989, "volume": 4368}, "trend_line": 6.839793, "activity_lines": {"activity_5": 6.749822, "activity_10": 6.874281, "activity_20": 6.814418, "activity_30": 6.809105}, "trend_signal": 0, "fair_value": 8.750765, "relative_strength": -4.336384, "rate_of_change": 0.26862249172429975, "market_dynamics": 0.223037, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.801571, "high": 8.497174, "low": 6.447123, "close": 7.577525, "volume": 38230}, "trend_line": 6.867731, "activity_lines": {"activity_5": 6.98453, "activity_10": 7.015622, "activity_20": 6.893179, "activity_30": 6.8567}, "trend_signal": 0, "fair_value": 8.703606, "relative_strength": 3.365515, "rate_of_change": 0.40846265376744295, "market_dynamics": 0.404418, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.194338, "high": 7.491308, "low": 6.380065, "close": 7.280555, "volume": 12556}, "trend_line": 6.883586, "activity_lines": {"activity_5": 7.118971, "activity_10": 7.080203, "activity_20": 6.938552, "activity_30": 6.883334}, "trend_signal": 0, "fair_value": 8.651241, "relative_strength": -0.05651, "rate_of_change": 0.23086227459986675, "market_dynamics": 0.481326, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.376352, "high": 7.912814, "low": 7.261396, "close": 7.261396, "volume": 2210}, "trend_line": 6.899739, "activity_lines": {"activity_5": 7.214136, "activity_10": 7.121698, "activity_20": 6.977462, "activity_30": 6.907709}, "trend_signal": 1, "fair_value": 8.593968, "relative_strength": -4.967403, "rate_of_change": 0.23465966721415385, "market_dynamics": 0.69978, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.606264, "high": 9.292287, "low": 7.405091, "close": 9.292287, "volume": 3513}, "trend_line": 6.967363, "activity_lines": {"activity_5": 7.956242, "activity_10": 7.515773, "activity_20": 7.205785, "activity_30": 7.062067}, "trend_signal": 1, "fair_value": 8.555269, "relative_strength": 24.321969, "rate_of_change": 0.9800950441748515, "market_dynamics": 0.945127, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.292287, "high": 9.292287, "low": 7.280555, "close": 8.410957, "volume": 19426}, "trend_line": 6.995626, "activity_lines": {"activity_5": 8.209784, "activity_10": 7.70014, "activity_20": 7.337802, "activity_30": 7.155202}, "trend_signal": 1, "fair_value": 8.511086, "relative_strength": 10.529575, "rate_of_change": 0.4056484497793488, "market_dynamics": 0.977598, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.884075, "high": 8.31995, "low": 7.567945, "close": 7.663742, "volume": 3681}, "trend_line": 7.014582, "activity_lines": {"activity_5": 8.109516, "activity_10": 7.744643, "activity_20": 7.391024, "activity_30": 7.198306}, "trend_signal": 1, "fair_value": 8.464479, "relative_strength": -0.736611, "rate_of_change": 0.27096931711329614, "market_dynamics": 0.940097, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.71164, "high": 11.495613, "low": 7.1177, "close": 9.292287, "volume": 76876}, "trend_line": 7.065045, "activity_lines": {"activity_5": 8.54635, "activity_10": 8.08333, "activity_20": 7.594957, "activity_30": 7.345255}, "trend_signal": 1, "fair_value": 8.440784, "relative_strength": 20.454463, "rate_of_change": 0.7194013841451949, "market_dynamics": 1.129822, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.282628, "high": 9.282628, "low": 7.824067, "close": 8.751364, "volume": 14792}, "trend_line": 7.119007, "activity_lines": {"activity_5": 8.66876, "activity_10": 8.27812, "activity_20": 7.736718, "activity_30": 7.45405}, "trend_signal": 1, "fair_value": 8.41257, "relative_strength": 14.229957, "rate_of_change": 0.7637884825928256, "market_dynamics": 1.080975, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.021826, "high": 11.349727, "low": 8.258738, "close": 9.949123, "volume": 32492}, "trend_line": 7.223191, "activity_lines": {"activity_5": 9.091092, "activity_10": 8.655407, "activity_20": 7.984358, "activity_30": 7.636638}, "trend_signal": 1, "fair_value": 8.390707, "relative_strength": 25.395223, "rate_of_change": 1.4634625306591222, "market_dynamics": 1.069813, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.673573, "high": 10.973013, "low": 9.765595, "close": 10.905397, "volume": 5884}, "trend_line": 7.379842, "activity_lines": {"activity_5": 9.788392, "activity_10": 9.141495, "activity_20": 8.308162, "activity_30": 7.874199}, "trend_signal": 1, "fair_value": 8.372598, "relative_strength": 34.86576, "rate_of_change": 2.1687229369955756, "market_dynamics": 1.207926, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.098584, "high": 12.074178, "low": 10.741189, "close": 10.803974, "volume": 15681}, "trend_line": 7.523129, "activity_lines": {"activity_5": 10.285589, "activity_10": 9.535224, "activity_20": 8.60194, "activity_30": 8.095111}, "trend_signal": 1, "fair_value": 8.355772, "relative_strength": 33.64281, "rate_of_change": 1.941599833709176, "market_dynamics": 1.159511, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.982672, "high": 11.494617, "low": 9.272969, "close": 10.306518, "volume": 19639}, "trend_line": 7.656462, "activity_lines": {"activity_5": 10.407619, "activity_10": 9.779844, "activity_20": 8.827015, "activity_30": 8.274685}, "trend_signal": 1, "fair_value": 8.3273, "relative_strength": 26.649078, "rate_of_change": 1.7723077724707417, "market_dynamics": 1.23064, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.876419, "high": 12.363958, "low": 10.238903, "close": 10.383793, "volume": 21130}, "trend_line": 7.788584, "activity_lines": {"activity_5": 10.487792, "activity_10": 9.983496, "activity_20": 9.039905, "activity_30": 8.450641}, "trend_signal": 1, "fair_value": 8.296005, "relative_strength": 25.598913, "rate_of_change": 1.7256273197724985, "market_dynamics": 1.251531, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.528683, "high": 11.592177, "low": 8.80932, "close": 10.2872, "volume": 10113}, "trend_line": 7.908332, "activity_lines": {"activity_5": 10.426938, "activity_10": 10.112816, "activity_20": 9.224361, "activity_30": 8.611842}, "trend_signal": 1, "fair_value": 8.26293, "relative_strength": 27.259632, "rate_of_change": 1.537481010668942, "market_dynamics": 1.245435, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2872, "high": 10.2872, "low": 9.755936, "close": 9.755936, "volume": 1815}, "trend_line": 8.006583, "activity_lines": {"activity_5": 10.166458, "activity_10": 10.127452, "activity_20": 9.340528, "activity_30": 8.731043}, "trend_signal": 1, "fair_value": 8.232753, "relative_strength": 17.618443, "rate_of_change": 1.242373233698325, "market_dynamics": 1.035577, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.142309, "high": 10.857101, "low": 8.036573, "close": 9.300208, "volume": 20219}, "trend_line": 8.091853, "activity_lines": {"activity_5": 9.830699, "activity_10": 10.034775, "activity_20": 9.405838, "activity_30": 8.814502}, "trend_signal": 1, "fair_value": 8.192854, "relative_strength": 11.021797, "rate_of_change": 1.0649986392447477, "market_dynamics": 0.76503, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.219584, "high": 10.702551, "low": 8.80932, "close": 9.881507, "volume": 18981}, "trend_line": 8.186084, "activity_lines": {"activity_5": 9.788958, "activity_10": 10.018034, "activity_20": 9.518215, "activity_30": 8.929964}, "trend_signal": 1, "fair_value": 8.157897, "relative_strength": 17.568064, "rate_of_change": 1.1645169530390485, "market_dynamics": 0.498855, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.045716, "high": 10.620833, "low": 9.640024, "close": 10.480386, "volume": 3101}, "trend_line": 8.301066, "activity_lines": {"activity_5": 9.975177, "activity_10": 10.099468, "activity_20": 9.672894, "activity_30": 9.077983}, "trend_signal": 1, "fair_value": 8.131921, "relative_strength": 24.150788, "rate_of_change": 1.4046032266466024, "market_dynamics": 0.177994, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.471693, "high": 10.471693, "low": 9.591727, "close": 9.949123, "volume": 6599}, "trend_line": 8.405442, "activity_lines": {"activity_5": 9.977869, "activity_10": 10.052871, "activity_20": 9.759503, "activity_30": 9.18431}, "trend_signal": 1, "fair_value": 8.103369, "relative_strength": 17.202997, "rate_of_change": 1.257380678577911, "market_dynamics": 0.01078, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.659342, "high": 9.659342, "low": 9.562749, "close": 9.562749, "volume": 3215}, "trend_line": 8.503251, "activity_lines": {"activity_5": 9.874308, "activity_10": 9.936025, "activity_20": 9.792274, "activity_30": 9.258975}, "trend_signal": 1, "fair_value": 8.071206, "relative_strength": 10.677057, "rate_of_change": 1.1636389853145117, "market_dynamics": -0.151934, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.562749, "high": 10.614456, "low": 9.562749, "close": 9.815938, "volume": 3034}, "trend_line": 8.6196, "activity_lines": {"activity_5": 9.868022, "activity_10": 9.889624, "activity_20": 9.836192, "activity_30": 9.343664}, "trend_signal": 1, "fair_value": 8.054447, "relative_strength": 11.81548, "rate_of_change": 1.3682884346234114, "market_dynamics": -0.401396, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.591864, "high": 10.591864, "low": 9.150538, "close": 9.150538, "volume": 4205}, "trend_line": 8.717873, "activity_lines": {"activity_5": 9.605555, "activity_10": 9.740207, "activity_20": 9.806079, "activity_30": 9.377918}, "trend_signal": 1, "fair_value": 8.04098, "relative_strength": 4.125226, "rate_of_change": 1.1401109100190348, "market_dynamics": -0.602984, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.640653, "high": 9.913318, "low": 9.445892, "close": 9.8062, "volume": 2199}, "trend_line": 8.833266, "activity_lines": {"activity_5": 9.610372, "activity_10": 9.731018, "activity_20": 9.829505, "activity_30": 9.448133}, "trend_signal": 1, "fair_value": 8.028215, "relative_strength": 9.916258, "rate_of_change": 1.323637084412668, "market_dynamics": -0.756837, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.429434, "high": 12.610753, "low": 9.35825, "close": 10.156769, "volume": 24787}, "trend_line": 8.95277, "activity_lines": {"activity_5": 9.776992, "activity_10": 9.796071, "activity_20": 9.874201, "activity_30": 9.53352}, "trend_signal": 1, "fair_value": 8.021531, "relative_strength": 16.053816, "rate_of_change": 1.3528857842614403, "market_dynamics": -0.69092, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.624195, "high": 11.247429, "low": 9.299822, "close": 9.465369, "volume": 13712}, "trend_line": 8.995261, "activity_lines": {"activity_5": 9.699302, "activity_10": 9.737786, "activity_20": 9.848933, "activity_30": 9.566591}, "trend_signal": 1, "fair_value": 8.007192, "relative_strength": 5.92074, "rate_of_change": 0.4746128851740865, "market_dynamics": -0.667655, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.26087, "high": 10.614456, "low": 9.056371, "close": 9.738033, "volume": 5877}, "trend_line": 9.067917, "activity_lines": {"activity_5": 9.718992, "activity_10": 9.734359, "activity_20": 9.844612, "activity_30": 9.614512}, "trend_signal": 1, "fair_value": 7.995991, "relative_strength": 6.646138, "rate_of_change": 0.8077141952857207, "market_dynamics": -0.616414, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.738033, "high": 9.738033, "low": 8.103115, "close": 9.027157, "volume": 4061}, "trend_line": 9.142582, "activity_lines": {"activity_5": 9.506917, "activity_10": 9.593722, "activity_20": 9.762711, "activity_30": 9.611882}, "trend_signal": 1, "fair_value": 8.003847, "relative_strength": -1.812453, "rate_of_change": 0.8233974792667523, "market_dynamics": -0.676538, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.027157, "high": 9.027157, "low": 8.287066, "close": 8.579207, "volume": 3709}, "trend_line": 9.20152, "activity_lines": {"activity_5": 9.153751, "activity_10": 9.387173, "activity_20": 9.63941, "activity_30": 9.575535}, "trend_signal": 0, "fair_value": 7.998553, "relative_strength": -5.248099, "rate_of_change": 0.6446537750495372, "market_dynamics": -0.940275, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.579207, "high": 9.251132, "low": 8.364971, "close": 8.472089, "volume": 2696}, "trend_line": 9.271574, "activity_lines": {"activity_5": 8.846679, "activity_10": 9.195715, "activity_20": 9.506727, "activity_30": 9.528475}, "trend_signal": 0, "fair_value": 7.993128, "relative_strength": -6.453981, "rate_of_change": 0.7613307366608881, "market_dynamics": -1.088274, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.472089, "high": 8.472089, "low": 7.62488, "close": 7.887807, "volume": 3976}, "trend_line": 9.306504, "activity_lines": {"activity_5": 8.457157, "activity_10": 8.924879, "activity_20": 9.325432, "activity_30": 9.4392}, "trend_signal": 0, "fair_value": 7.983846, "relative_strength": -11.181188, "rate_of_change": 0.37674293491052346, "market_dynamics": -1.204654, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.693046, "high": 7.839117, "low": 7.683308, "close": 7.809903, "volume": 1595}, "trend_line": 9.31425, "activity_lines": {"activity_5": 8.146839, "activity_10": 8.670332, "activity_20": 9.151087, "activity_30": 9.342645}, "trend_signal": 0, "fair_value": 7.969675, "relative_strength": -15.189102, "rate_of_change": 0.0832321137991145, "market_dynamics": -1.236858, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.566452, "high": 9.737936, "low": 7.566452, "close": 8.569469, "volume": 10451}, "trend_line": 9.357214, "activity_lines": {"activity_5": 8.218251, "activity_10": 8.590362, "activity_20": 9.063339, "activity_30": 9.294595}, "trend_signal": 0, "fair_value": 7.963708, "relative_strength": -7.538342, "rate_of_change": 0.4612717073301805, "market_dynamics": -1.156782, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.323001, "high": 9.202442, "low": 7.323001, "close": 7.546976, "volume": 17561}, "trend_line": 9.366734, "activity_lines": {"activity_5": 7.979345, "activity_10": 8.335048, "activity_20": 8.886483, "activity_30": 9.177805}, "trend_signal": 0, "fair_value": 7.948185, "relative_strength": -18.121417, "rate_of_change": 0.10173968448299267, "market_dynamics": -1.054004, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.792174, "high": 10.713773, "low": 7.538958, "close": 10.713773, "volume": 51720}, "trend_line": 9.414116, "activity_lines": {"activity_5": 8.864853, "activity_10": 8.696593, "activity_20": 9.024735, "activity_30": 9.264711}, "trend_signal": 0, "fair_value": 7.96018, "relative_strength": 15.286407, "rate_of_change": 0.5058540148572672, "market_dynamics": -0.561972, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.222316, "high": 10.821894, "low": 9.632567, "close": 9.642396, "volume": 5392}, "trend_line": 9.455164, "activity_lines": {"activity_5": 9.243789, "activity_10": 8.853214, "activity_20": 9.05892, "activity_30": 9.279439}, "trend_signal": 0, "fair_value": 7.961055, "relative_strength": 1.858985, "rate_of_change": 0.43602606978711517, "market_dynamics": -0.274453, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36718, "high": 12.777993, "low": 9.36718, "close": 11.991562, "volume": 29064}, "trend_line": 9.599425, "activity_lines": {"activity_5": 10.288809, "activity_10": 9.433738, "activity_20": 9.317375, "activity_30": 9.443077}, "trend_signal": 0, "fair_value": 7.974079, "relative_strength": 26.91114, "rate_of_change": 1.5257376815462977, "market_dynamics": 0.2532, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.736005, "high": 12.984307, "low": 11.736005, "close": 12.748407, "volume": 12397}, "trend_line": 9.714629, "activity_lines": {"activity_5": 11.307333, "activity_10": 10.110897, "activity_20": 9.635095, "activity_30": 9.646237}, "trend_signal": 0, "fair_value": 7.990388, "relative_strength": 31.612468, "rate_of_change": 1.2001135484677499, "market_dynamics": 0.740425, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.072769, "high": 14.8717, "low": 12.876186, "close": 13.259523, "volume": 12748}, "trend_line": 9.864901, "activity_lines": {"activity_5": 12.217633, "activity_10": 10.813327, "activity_20": 9.987841, "activity_30": 9.87494}, "trend_signal": 1, "fair_value": 8.010701, "relative_strength": 35.91351, "rate_of_change": 1.5468629836507324, "market_dynamics": 0.836848, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.515081, "high": 14.163805, "low": 12.453532, "close": 13.760809, "volume": 6384}, "trend_line": 9.991957, "activity_lines": {"activity_5": 12.914192, "activity_10": 11.521803, "activity_20": 10.375094, "activity_30": 10.126289}, "trend_signal": 1, "fair_value": 8.025666, "relative_strength": 39.979188, "rate_of_change": 1.2879602136909394, "market_dynamics": 1.129365, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.269352, "high": 13.760809, "low": 12.669774, "close": 12.669774, "volume": 8812}, "trend_line": 10.05077, "activity_lines": {"activity_5": 13.043937, "activity_10": 11.93575, "activity_20": 10.640288, "activity_30": 10.299051}, "trend_signal": 1, "fair_value": 8.032462, "relative_strength": 27.256942, "rate_of_change": 0.5886034137256663, "market_dynamics": 1.04218, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.669774, "high": 14.67492, "low": 11.588567, "close": 13.780468, "volume": 233807}, "trend_line": 10.149986, "activity_lines": {"activity_5": 13.342088, "activity_10": 12.464697, "activity_20": 10.996468, "activity_30": 10.539677}, "trend_signal": 1, "fair_value": 8.056549, "relative_strength": 37.1306, "rate_of_change": 0.9871482483431637, "market_dynamics": 1.114628, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.038599, "high": 15.068086, "low": 10.251803, "close": 12.124256, "volume": 333132}, "trend_line": 10.210578, "activity_lines": {"activity_5": 12.968908, "activity_10": 12.583959, "activity_20": 11.176034, "activity_30": 10.667049}, "trend_signal": 1, "fair_value": 8.069081, "relative_strength": 21.132995, "rate_of_change": 0.5969663406432261, "market_dynamics": 1.093964, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.303522, "high": 12.197975, "low": 10.182999, "close": 11.942417, "volume": 82030}, "trend_line": 10.262532, "activity_lines": {"activity_5": 12.576725, "activity_10": 12.605527, "activity_20": 11.324121, "activity_30": 10.778781}, "trend_signal": 1, "fair_value": 8.08414, "relative_strength": 16.967444, "rate_of_change": 0.5088252594515245, "market_dynamics": 0.978565, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.450959, "high": 12.384728, "low": 9.180426, "close": 10.546677, "volume": 58898}, "trend_line": 10.271181, "activity_lines": {"activity_5": 11.807102, "activity_10": 12.293407, "activity_20": 11.329109, "activity_30": 10.797113}, "trend_signal": 1, "fair_value": 8.093497, "relative_strength": 3.170273, "rate_of_change": 0.08427744732001935, "market_dynamics": 0.803033, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29112, "high": 10.723602, "low": 9.907783, "close": 10.566336, "volume": 23535}, "trend_line": 10.298194, "activity_lines": {"activity_5": 11.258308, "activity_10": 11.987899, "activity_20": 11.334112, "activity_30": 10.816155}, "trend_signal": 1, "fair_value": 8.11087, "relative_strength": 4.836559, "rate_of_change": 0.2629979940962989, "market_dynamics": 0.432074, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.261632, "high": 11.598396, "low": 10.251803, "close": 10.782577, "volume": 21081}, "trend_line": 10.347607, "activity_lines": {"activity_5": 10.921823, "activity_10": 11.704909, "activity_20": 11.354467, "activity_30": 10.847406}, "trend_signal": 1, "fair_value": 8.132674, "relative_strength": 7.992963, "rate_of_change": 0.4798219959732696, "market_dynamics": 0.099957, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.614254, "high": 13.376732, "low": 10.178594, "close": 12.812355, "volume": 44254}, "trend_line": 10.445301, "activity_lines": {"activity_5": 11.461791, "activity_10": 11.812951, "activity_20": 11.56316, "activity_30": 11.006422}, "trend_signal": 1, "fair_value": 8.170091, "relative_strength": 29.838104, "rate_of_change": 0.9441216698701509, "market_dynamics": 0.013841, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.782614, "high": 14.960949, "low": 11.232396, "close": 12.386597, "volume": 38903}, "trend_line": 10.508842, "activity_lines": {"activity_5": 11.813966, "activity_10": 11.842419, "activity_20": 11.713279, "activity_30": 11.131667}, "trend_signal": 1, "fair_value": 8.201447, "relative_strength": 27.459483, "rate_of_change": 0.6083213877704334, "market_dynamics": -0.071695, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.525216, "high": 12.970777, "low": 11.38656, "close": 11.38656, "volume": 6316}, "trend_line": 10.556756, "activity_lines": {"activity_5": 11.803183, "activity_10": 11.705935, "activity_20": 11.750027, "activity_30": 11.188294}, "trend_signal": 1, "fair_value": 8.22837, "relative_strength": 12.750837, "rate_of_change": 0.45593986473486287, "market_dynamics": -0.175464, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.921196, "high": 11.842022, "low": 10.099383, "close": 11.030111, "volume": 22232}, "trend_line": 10.605668, "activity_lines": {"activity_5": 11.617592, "activity_10": 11.547809, "activity_20": 11.738949, "activity_30": 11.218833}, "trend_signal": 1, "fair_value": 8.250523, "relative_strength": 4.986038, "rate_of_change": 0.4633241499566687, "market_dynamics": -0.307155, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.030111, "high": 11.426165, "low": 10.901393, "close": 11.426165, "volume": 1856}, "trend_line": 10.659343, "activity_lines": {"activity_5": 11.5331, "activity_10": 11.491505, "activity_20": 11.750627, "activity_30": 11.271768}, "trend_signal": 1, "fair_value": 8.273465, "relative_strength": 3.561383, "rate_of_change": 0.5060973057048377, "market_dynamics": -0.568083, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.426165, "high": 11.75291, "low": 10.2182, "close": 10.2182, "volume": 4939}, "trend_line": 10.694931, "activity_lines": {"activity_5": 11.003047, "activity_10": 11.258377, "activity_20": 11.63004, "activity_30": 11.243307}, "trend_signal": 1, "fair_value": 8.290921, "relative_strength": -8.078888, "rate_of_change": 0.3338667308107134, "market_dynamics": -0.768561, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2182, "high": 11.277645, "low": 10.2182, "close": 10.59455, "volume": 2121}, "trend_line": 10.72121, "activity_lines": {"activity_5": 10.771388, "activity_10": 11.128332, "activity_20": 11.537445, "activity_30": 11.236831}, "trend_signal": 1, "fair_value": 8.316493, "relative_strength": -5.717902, "rate_of_change": 0.2457145352316797, "market_dynamics": -0.881321, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.416326, "high": 12.11926, "low": 10.416326, "close": 11.38656, "volume": 18780}, "trend_line": 10.762203, "activity_lines": {"activity_5": 10.923203, "activity_10": 11.166795, "activity_20": 11.505768, "activity_30": 11.279757}, "trend_signal": 1, "fair_value": 8.34477, "relative_strength": -1.291658, "rate_of_change": 0.38235423053927947, "market_dynamics": -0.827686, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.238039, "high": 11.445968, "low": 10.396424, "close": 10.396523, "volume": 3584}, "trend_line": 10.793241, "activity_lines": {"activity_5": 10.745005, "activity_10": 11.009981, "activity_20": 11.376597, "activity_30": 11.256164}, "trend_signal": 0, "fair_value": 8.362805, "relative_strength": -10.251237, "rate_of_change": 0.2883982024869868, "market_dynamics": -0.894122, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.426128, "high": 10.426128, "low": 7.426017, "close": 8.277534, "volume": 107622}, "trend_line": 10.744558, "activity_lines": {"activity_5": 9.902716, "activity_10": 10.470983, "activity_20": 11.042027, "activity_30": 11.093861}, "trend_signal": 0, "fair_value": 8.373242, "relative_strength": -28.714982, "rate_of_change": -0.45105080114490614, "market_dynamics": -0.866543, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.534969, "high": 8.663687, "low": 6.79233, "close": 6.79233, "volume": 22280}, "trend_line": 10.670064, "activity_lines": {"activity_5": 8.775268, "activity_10": 9.707495, "activity_20": 10.583694, "activity_30": 10.838878}, "trend_signal": 0, "fair_value": 8.368371, "relative_strength": -41.952507, "rate_of_change": -0.6933184222189468, "market_dynamics": -0.92376, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.505228, "high": 9.208261, "low": 7.128977, "close": 7.831973, "volume": 16133}, "trend_line": 10.645156, "activity_lines": {"activity_5": 8.22276, "activity_10": 9.242488, "activity_20": 10.252738, "activity_30": 10.655776}, "trend_signal": 0, "fair_value": 8.371378, "relative_strength": -31.151289, "rate_of_change": -0.23343814994924053, "market_dynamics": -1.051488, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.921085, "high": 8.604279, "low": 7.515129, "close": 8.317139, "volume": 10944}, "trend_line": 10.639991, "activity_lines": {"activity_5": 8.016145, "activity_10": 8.948504, "activity_20": 9.993833, "activity_30": 10.505581}, "trend_signal": 0, "fair_value": 8.375196, "relative_strength": -26.887304, "rate_of_change": -0.04851972108252678, "market_dynamics": -1.042445, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.07, "high": 8.4, "low": 6.9, "close": 6.9, "volume": 6337}, "trend_line": 10.607064, "activity_lines": {"activity_5": 7.541778, "activity_10": 8.452666, "activity_20": 9.625885, "activity_30": 10.264291}, "trend_signal": 0, "fair_value": 8.367505, "relative_strength": -39.475728, "rate_of_change": -0.30946454747941815, "market_dynamics": -1.099081, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.58, "high": 9.29, "low": 6.91, "close": 6.91, "volume": 20749}, "trend_line": 10.577067, "activity_lines": {"activity_5": 7.303846, "activity_10": 8.033739, "activity_20": 9.286364, "activity_30": 10.025771}, "trend_signal": 0, "fair_value": 8.360025, "relative_strength": -37.369427, "rate_of_change": -0.28280210244795195, "market_dynamics": -1.092015, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.68, "high": 8.0, "low": 6.96, "close": 7.08, "volume": 15001}, "trend_line": 10.527418, "activity_lines": {"activity_5": 7.21375, "activity_10": 7.727833, "activity_20": 8.995751, "activity_30": 9.800154}, "trend_signal": 0, "fair_value": 8.351299, "relative_strength": -36.533791, "rate_of_change": -0.46940233998705616, "market_dynamics": -1.122172, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11, "volume": 1494}, "trend_line": 10.512852, "activity_lines": {"activity_5": 7.114476, "activity_10": 7.48444, "activity_20": 8.732015, "activity_30": 9.579675}, "trend_signal": 0, "fair_value": 8.340146, "relative_strength": -36.462825, "rate_of_change": -0.1383625120613649, "market_dynamics": -1.165325, "expectation": {"probability": 47.8364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/", "share_image": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}