{"ticker": {"uuid": "449ca5ac-a679-42a7-ab82-a9172565d7b9", "symbol": "GTN-A", "name": "Gray Television Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, GTN-A fell 27.97%, moving from 7.08 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.86 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-27.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.86"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 5.23726, "high": 5.76, "low": 5.1, "close": 5.1, "volume": 32279}, "trend_line": 8.462315, "activity_lines": {"activity_5": 5.570904, "activity_10": 5.803816, "activity_20": 6.390603, "activity_30": 7.258663}, "trend_signal": 0, "fair_value": 8.225778, "relative_strength": -49.855441, "rate_of_change": -2.6245067111448934, "market_dynamics": -0.429741, "expectation": {"probability": 49.6246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.096306, "high": 7.598699, "low": 6.414486, "close": 6.737453, "volume": 6760}, "trend_line": 7.647479, "activity_lines": {"activity_5": 6.981779, "activity_10": 7.340328, "activity_20": 7.736152, "activity_30": 7.707347}, "trend_signal": 0, "fair_value": 13.368116, "relative_strength": -26.468579, "rate_of_change": -1.0136822182936787, "market_dynamics": -0.632826, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.383388, "high": 7.571785, "low": 6.360658, "close": 6.800163, "volume": 8463}, "trend_line": 7.61228, "activity_lines": {"activity_5": 6.896586, "activity_10": 7.178067, "activity_20": 7.640773, "activity_30": 7.652681}, "trend_signal": 0, "fair_value": 13.34871, "relative_strength": -24.982108, "rate_of_change": -0.4602693253554477, "market_dynamics": -0.70933, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.450371, "high": 6.952765, "low": 6.450371, "close": 6.602884, "volume": 5088}, "trend_line": 7.586335, "activity_lines": {"activity_5": 6.770922, "activity_10": 7.006867, "activity_20": 7.530333, "activity_30": 7.587559}, "trend_signal": 0, "fair_value": 13.326909, "relative_strength": -26.381619, "rate_of_change": -0.34083086801851886, "market_dynamics": -0.82595, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.432429, "high": 7.625613, "low": 6.091519, "close": 7.374416, "volume": 6491}, "trend_line": 7.599638, "activity_lines": {"activity_5": 6.950354, "activity_10": 7.02601, "activity_20": 7.493594, "activity_30": 7.573887}, "trend_signal": 0, "fair_value": 13.310539, "relative_strength": -14.641202, "rate_of_change": 0.1753547661683754, "market_dynamics": -0.778354, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.669092, "high": 7.177047, "low": 6.486257, "close": 6.85408, "volume": 4897}, "trend_line": 7.578276, "activity_lines": {"activity_5": 6.927633, "activity_10": 6.970428, "activity_20": 7.408146, "activity_30": 7.525786}, "trend_signal": 0, "fair_value": 13.289215, "relative_strength": -17.606021, "rate_of_change": -0.2810923362402246, "market_dynamics": -0.749353, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.558027, "high": 8.235662, "low": 5.598097, "close": 7.849896, "volume": 16207}, "trend_line": 7.600383, "activity_lines": {"activity_5": 7.252999, "activity_10": 7.107797, "activity_20": 7.419961, "activity_30": 7.54331}, "trend_signal": 0, "fair_value": 13.267049, "relative_strength": -10.592702, "rate_of_change": 0.2917154244580179, "market_dynamics": -0.467752, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.849896, "high": 7.849896, "low": 7.311617, "close": 7.625344, "volume": 1257}, "trend_line": 7.602087, "activity_lines": {"activity_5": 7.429351, "activity_10": 7.207675, "activity_20": 7.409778, "activity_30": 7.544921}, "trend_signal": 0, "fair_value": 13.235029, "relative_strength": -13.769587, "rate_of_change": 0.022419922785472123, "market_dynamics": -0.315982, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.903724, "high": 7.903724, "low": 6.970707, "close": 6.970707, "volume": 7338}, "trend_line": 7.572869, "activity_lines": {"activity_5": 7.332478, "activity_10": 7.180422, "activity_20": 7.339507, "activity_30": 7.504186}, "trend_signal": 0, "fair_value": 13.197194, "relative_strength": -22.324403, "rate_of_change": -0.38434182613274737, "market_dynamics": -0.257515, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.625613, "high": 8.074178, "low": 7.024535, "close": 7.849896, "volume": 6437}, "trend_line": 7.584701, "activity_lines": {"activity_5": 7.504147, "activity_10": 7.319403, "activity_20": 7.358237, "activity_30": 7.522059}, "trend_signal": 0, "fair_value": 13.163108, "relative_strength": -12.860923, "rate_of_change": 0.1562419738146806, "market_dynamics": 0.108869, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.984465, "high": 8.764969, "low": 7.67047, "close": 8.119035, "volume": 8986}, "trend_line": 7.635155, "activity_lines": {"activity_5": 7.733831, "activity_10": 7.490843, "activity_20": 7.405415, "activity_30": 7.556532}, "trend_signal": 0, "fair_value": 13.127618, "relative_strength": -9.977676, "rate_of_change": 0.6652075012581277, "market_dynamics": 0.263063, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.406117, "high": 8.5676, "low": 7.580756, "close": 7.903813, "volume": 6093}, "trend_line": 7.666104, "activity_lines": {"activity_5": 7.807443, "activity_10": 7.604556, "activity_20": 7.435576, "activity_30": 7.573865}, "trend_signal": 0, "fair_value": 13.090372, "relative_strength": -11.938464, "rate_of_change": 0.405348679889271, "market_dynamics": 0.58079, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.822982, "high": 8.601024, "low": 7.177047, "close": 8.383735, "volume": 14990}, "trend_line": 7.692795, "activity_lines": {"activity_5": 8.037435, "activity_10": 7.784322, "activity_20": 7.515569, "activity_30": 7.620164}, "trend_signal": 0, "fair_value": 13.060786, "relative_strength": -8.007022, "rate_of_change": 0.3481690308401825, "market_dynamics": 1.009176, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.601024, "high": 8.601024, "low": 7.796149, "close": 8.211714, "volume": 10708}, "trend_line": 7.74487, "activity_lines": {"activity_5": 8.159528, "activity_10": 7.904019, "activity_20": 7.578691, "activity_30": 7.653643}, "trend_signal": 0, "fair_value": 13.026862, "relative_strength": -10.1729, "rate_of_change": 0.6769321163504217, "market_dynamics": 1.122249, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.840512, "high": 8.124889, "low": 7.749975, "close": 7.754774, "volume": 14698}, "trend_line": 7.751623, "activity_lines": {"activity_5": 8.046573, "activity_10": 7.911385, "activity_20": 7.603746, "activity_30": 7.654281}, "trend_signal": 0, "fair_value": 12.986448, "relative_strength": -14.709392, "rate_of_change": 0.0871932001441041, "market_dynamics": 1.116644, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.967264, "high": 8.193607, "low": 7.731868, "close": 7.731868, "volume": 2310}, "trend_line": 7.763924, "activity_lines": {"activity_5": 7.932324, "activity_10": 7.90767, "activity_20": 7.630015, "activity_30": 7.653007}, "trend_signal": 0, "fair_value": 12.938391, "relative_strength": -12.782381, "rate_of_change": 0.15868934802427692, "market_dynamics": 0.981701, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.967264, "high": 8.302976, "low": 7.949157, "close": 8.243402, "volume": 6117}, "trend_line": 7.78132, "activity_lines": {"activity_5": 8.014398, "activity_10": 7.981002, "activity_20": 7.703937, "activity_30": 7.683941}, "trend_signal": 0, "fair_value": 12.902243, "relative_strength": -7.907226, "rate_of_change": 0.22406195629941436, "market_dynamics": 0.831697, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.243402, "high": 8.243402, "low": 7.722814, "close": 7.78619, "volume": 5150}, "trend_line": 7.770868, "activity_lines": {"activity_5": 7.921428, "activity_10": 7.964049, "activity_20": 7.733315, "activity_30": 7.684255}, "trend_signal": 0, "fair_value": 12.863487, "relative_strength": -13.185857, "rate_of_change": -0.13432168321055946, "market_dynamics": 0.646068, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.749975, "high": 8.528594, "low": 7.749975, "close": 8.184553, "volume": 12408}, "trend_line": 7.774455, "activity_lines": {"activity_5": 8.001083, "activity_10": 8.016602, "activity_20": 7.797743, "activity_30": 7.710945}, "trend_signal": 0, "fair_value": 12.826962, "relative_strength": -8.559983, "rate_of_change": 0.04615957959908163, "market_dynamics": 0.640905, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.03064, "high": 8.438057, "low": 7.749975, "close": 8.311305, "volume": 14933}, "trend_line": 7.770124, "activity_lines": {"activity_5": 8.124799, "activity_10": 8.07013, "activity_20": 7.870134, "activity_30": 7.74558}, "trend_signal": 0, "fair_value": 12.784615, "relative_strength": -7.304613, "rate_of_change": -0.055708085004024605, "market_dynamics": 0.87846, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.876727, "high": 7.994425, "low": 6.518671, "close": 7.215806, "volume": 15557}, "trend_line": 7.715652, "activity_lines": {"activity_5": 7.846246, "activity_10": 7.916088, "activity_20": 7.83168, "activity_30": 7.709818}, "trend_signal": 0, "fair_value": 12.736216, "relative_strength": -19.725235, "rate_of_change": -0.701044153220716, "market_dynamics": 0.668756, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.215806, "high": 7.478364, "low": 7.05284, "close": 7.306344, "volume": 1030}, "trend_line": 7.666864, "activity_lines": {"activity_5": 7.632277, "activity_10": 7.794929, "activity_20": 7.801279, "activity_30": 7.683411}, "trend_signal": 0, "fair_value": 12.689315, "relative_strength": -17.494161, "rate_of_change": -0.6323250452456909, "market_dynamics": 0.392414, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.487418, "high": 7.487418, "low": 5.513709, "close": 6.278748, "volume": 15727}, "trend_line": 7.600112, "activity_lines": {"activity_5": 7.138246, "activity_10": 7.497798, "activity_20": 7.670303, "activity_30": 7.593855}, "trend_signal": 0, "fair_value": 12.634209, "relative_strength": -29.326522, "rate_of_change": -0.8706558509450558, "market_dynamics": -0.001088, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.726906, "high": 6.726906, "low": 5.736159, "close": 5.884911, "volume": 4127}, "trend_line": 7.484394, "activity_lines": {"activity_5": 6.613433, "activity_10": 7.167333, "activity_20": 7.504302, "activity_30": 7.483197}, "trend_signal": 0, "fair_value": 12.574232, "relative_strength": -33.576507, "rate_of_change": -1.5225828250952118, "market_dynamics": -0.659451, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.17463, "high": 6.301382, "low": 5.522763, "close": 5.636206, "volume": 8477}, "trend_line": 7.390005, "activity_lines": {"activity_5": 6.159027, "activity_10": 6.833954, "activity_20": 7.318033, "activity_30": 7.363959}, "trend_signal": 0, "fair_value": 12.504759, "relative_strength": -35.550502, "rate_of_change": -1.2611441888281083, "market_dynamics": -0.939111, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.522763, "high": 6.393195, "low": 5.522763, "close": 6.37485, "volume": 10213}, "trend_line": 7.352225, "activity_lines": {"activity_5": 6.129176, "activity_10": 6.673393, "activity_20": 7.210389, "activity_30": 7.298465}, "trend_signal": 0, "fair_value": 12.441321, "relative_strength": -26.509891, "rate_of_change": -0.5112310478815724, "market_dynamics": -0.977532, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.512437, "high": 7.053611, "low": 6.090505, "close": 6.938956, "volume": 5892}, "trend_line": 7.315743, "activity_lines": {"activity_5": 6.343425, "activity_10": 6.640071, "activity_20": 7.158751, "activity_30": 7.271802}, "trend_signal": 0, "fair_value": 12.395471, "relative_strength": -21.347167, "rate_of_change": -0.49620353022383645, "market_dynamics": -1.004247, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.099474, "high": 8.255202, "low": 7.099474, "close": 7.897477, "volume": 13213}, "trend_line": 7.339676, "activity_lines": {"activity_5": 6.901672, "activity_10": 6.804741, "activity_20": 7.202738, "activity_30": 7.309334}, "trend_signal": 0, "fair_value": 12.348887, "relative_strength": -10.447022, "rate_of_change": 0.32714380480560257, "market_dynamics": -0.63113, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.016718, "high": 8.016718, "low": 6.971059, "close": 7.429682, "volume": 8666}, "trend_line": 7.343277, "activity_lines": {"activity_5": 7.196073, "activity_10": 6.882335, "activity_20": 7.200878, "activity_30": 7.31514}, "trend_signal": 0, "fair_value": 12.297031, "relative_strength": -14.657991, "rate_of_change": 0.04906211118855578, "market_dynamics": -0.352101, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.429682, "high": 7.429682, "low": 6.466575, "close": 6.466575, "volume": 4214}, "trend_line": 7.32737, "activity_lines": {"activity_5": 7.066453, "activity_10": 6.798544, "activity_20": 7.105108, "activity_30": 7.258579}, "trend_signal": 0, "fair_value": 12.239704, "relative_strength": -24.099551, "rate_of_change": -0.21661990961255378, "market_dynamics": -0.30852, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.466575, "high": 6.576644, "low": 5.448433, "close": 5.461183, "volume": 13736}, "trend_line": 7.272866, "activity_lines": {"activity_5": 6.546345, "activity_10": 6.565494, "activity_20": 6.920173, "activity_30": 7.13818}, "trend_signal": 0, "fair_value": 12.173117, "relative_strength": -33.231163, "rate_of_change": -0.7438412418098247, "market_dynamics": -0.295255, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.411744, "high": 8.007546, "low": 5.411744, "close": 7.980029, "volume": 7221}, "trend_line": 7.314285, "activity_lines": {"activity_5": 6.926763, "activity_10": 6.822319, "activity_20": 6.987785, "activity_30": 7.183803}, "trend_signal": 0, "fair_value": 12.123272, "relative_strength": -4.663679, "rate_of_change": 0.5695003867801265, "market_dynamics": -0.281284, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.530579, "high": 9.997967, "low": 7.191198, "close": 8.067992, "volume": 25115}, "trend_line": 7.356546, "activity_lines": {"activity_5": 7.267097, "activity_10": 7.082888, "activity_20": 7.063411, "activity_30": 7.23243}, "trend_signal": 0, "fair_value": 12.063431, "relative_strength": -4.132331, "rate_of_change": 0.5777871657995263, "market_dynamics": -0.033767, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.319409, "high": 8.319409, "low": 6.971059, "close": 7.338049, "volume": 3021}, "trend_line": 7.381051, "activity_lines": {"activity_5": 7.352749, "activity_10": 7.178209, "activity_20": 7.071023, "activity_30": 7.231236}, "trend_signal": 0, "fair_value": 12.002108, "relative_strength": -14.092956, "rate_of_change": 0.33310469342542603, "market_dynamics": 0.172036, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.338049, "high": 8.805549, "low": 7.338049, "close": 7.7232, "volume": 5903}, "trend_line": 7.392677, "activity_lines": {"activity_5": 7.572894, "activity_10": 7.317136, "activity_20": 7.119476, "activity_30": 7.25331}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -10.657171, "rate_of_change": 0.15751144383096244, "market_dynamics": 0.48927, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.7232, "high": 7.79658, "low": 7.062784, "close": 7.099474, "volume": 5690}, "trend_line": 7.400857, "activity_lines": {"activity_5": 7.501355, "activity_10": 7.304713, "activity_20": 7.108676, "activity_30": 7.234394}, "trend_signal": 0, "fair_value": 11.874765, "relative_strength": -17.613559, "rate_of_change": 0.11065003922124961, "market_dynamics": 0.491858, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.044439, "high": 7.356302, "low": 7.044439, "close": 7.31044, "volume": 1569}, "trend_line": 7.382875, "activity_lines": {"activity_5": 7.390919, "activity_10": 7.317473, "activity_20": 7.12098, "activity_30": 7.228561}, "trend_signal": 0, "fair_value": 11.810067, "relative_strength": -14.423544, "rate_of_change": -0.24297186123174574, "market_dynamics": 0.336734, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.337957, "high": 7.631476, "low": 7.337957, "close": 7.429682, "volume": 6910}, "trend_line": 7.376353, "activity_lines": {"activity_5": 7.364869, "activity_10": 7.345159, "activity_20": 7.149084, "activity_30": 7.23158}, "trend_signal": 0, "fair_value": 11.74627, "relative_strength": -13.754509, "rate_of_change": -0.08833956961211398, "market_dynamics": 0.433332, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.732373, "high": 7.732373, "low": 7.319335, "close": 7.34713, "volume": 8949}, "trend_line": 7.388901, "activity_lines": {"activity_5": 7.353856, "activity_10": 7.36634, "activity_20": 7.171022, "activity_30": 7.229695}, "trend_signal": 0, "fair_value": 11.676766, "relative_strength": -15.66616, "rate_of_change": 0.17011116469073242, "market_dynamics": 0.442074, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.34713, "high": 9.83941, "low": 7.23595, "close": 9.83941, "volume": 44833}, "trend_line": 7.455218, "activity_lines": {"activity_5": 8.172998, "activity_10": 7.842165, "activity_20": 7.434309, "activity_30": 7.387792}, "trend_signal": 0, "fair_value": 11.623565, "relative_strength": 12.339437, "rate_of_change": 0.8975218371446664, "market_dynamics": 0.741822, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.496605, "high": 9.54293, "low": 8.375543, "close": 8.375543, "volume": 9014}, "trend_line": 7.463768, "activity_lines": {"activity_5": 8.363103, "activity_10": 7.990507, "activity_20": 7.550903, "activity_30": 7.447168}, "trend_signal": 0, "fair_value": 11.552282, "relative_strength": -3.968577, "rate_of_change": 0.11468477514674437, "market_dynamics": 0.872471, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.375543, "high": 8.987031, "low": 8.375543, "close": 8.764672, "volume": 4183}, "trend_line": 7.492463, "activity_lines": {"activity_5": 8.597847, "activity_10": 8.156612, "activity_20": 7.699034, "activity_30": 7.531098}, "trend_signal": 1, "fair_value": 11.494855, "relative_strength": -0.953205, "rate_of_change": 0.384457287525549, "market_dynamics": 0.931825, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.301423, "high": 9.126006, "low": 8.102226, "close": 8.644227, "volume": 17450}, "trend_line": 7.501146, "activity_lines": {"activity_5": 8.695493, "activity_10": 8.286552, "activity_20": 7.82875, "activity_30": 7.605405}, "trend_signal": 1, "fair_value": 11.441167, "relative_strength": -2.715357, "rate_of_change": 0.11588979485117831, "market_dynamics": 1.041841, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.690552, "high": 8.894382, "low": 8.672022, "close": 8.801732, "volume": 2588}, "trend_line": 7.520814, "activity_lines": {"activity_5": 8.764672, "activity_10": 8.434652, "activity_20": 7.962202, "activity_30": 7.689314}, "trend_signal": 1, "fair_value": 11.394252, "relative_strength": 1.489169, "rate_of_change": 0.2621999358497935, "market_dynamics": 0.90911, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.792467, "high": 8.792467, "low": 7.764054, "close": 8.495987, "volume": 4582}, "trend_line": 7.545521, "activity_lines": {"activity_5": 8.634962, "activity_10": 8.500549, "activity_20": 8.052646, "activity_30": 7.752228}, "trend_signal": 1, "fair_value": 11.342943, "relative_strength": -0.88283, "rate_of_change": 0.32851497191660717, "market_dynamics": 0.947109, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.588637, "high": 8.681287, "low": 8.014208, "close": 8.014208, "volume": 5443}, "trend_line": 7.554932, "activity_lines": {"activity_5": 8.434221, "activity_10": 8.4648, "activity_20": 8.083588, "activity_30": 7.782466}, "trend_signal": 1, "fair_value": 11.280706, "relative_strength": -3.750296, "rate_of_change": 0.1247229979215492, "market_dynamics": 0.791293, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.606549, "high": 7.637309, "low": 7.31007, "close": 7.634344, "volume": 6188}, "trend_line": 7.53463, "activity_lines": {"activity_5": 8.130947, "activity_10": 8.343353, "activity_20": 8.070546, "activity_30": 7.787589}, "trend_signal": 1, "fair_value": 11.223752, "relative_strength": -7.766566, "rate_of_change": -0.2687251189024606, "market_dynamics": 0.473615, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.282275, "high": 7.875234, "low": 6.392837, "close": 7.875234, "volume": 8394}, "trend_line": 7.537598, "activity_lines": {"activity_5": 7.983325, "activity_10": 8.259815, "activity_20": 8.077135, "activity_30": 7.809564}, "trend_signal": 1, "fair_value": 11.163455, "relative_strength": -8.147686, "rate_of_change": 0.03939144987876089, "market_dynamics": 0.222987, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.032738, "high": 8.431132, "low": 8.032738, "close": 8.338483, "volume": 3656}, "trend_line": 7.542729, "activity_lines": {"activity_5": 8.041386, "activity_10": 8.252403, "activity_20": 8.127949, "activity_30": 7.861234}, "trend_signal": 1, "fair_value": 11.107264, "relative_strength": -3.656519, "rate_of_change": 0.06807208344089924, "market_dynamics": -0.038217, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.236568, "high": 8.236568, "low": 7.096975, "close": 7.245215, "volume": 6752}, "trend_line": 7.507193, "activity_lines": {"activity_5": 7.765907, "activity_10": 8.02819, "activity_20": 8.070314, "activity_30": 7.842039}, "trend_signal": 1, "fair_value": 11.044337, "relative_strength": -16.174713, "rate_of_change": -0.47112921596413676, "market_dynamics": -0.236061, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.967266, "high": 7.411985, "low": 6.258495, "close": 7.411985, "volume": 11375}, "trend_line": 7.513732, "activity_lines": {"activity_5": 7.629403, "activity_10": 7.881467, "activity_20": 8.024854, "activity_30": 7.835897}, "trend_signal": 1, "fair_value": 10.985849, "relative_strength": -10.212351, "rate_of_change": 0.08710312895912058, "market_dynamics": -0.319001, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.097593, "high": 8.097593, "low": 6.680051, "close": 7.282275, "volume": 14662}, "trend_line": 7.51293, "activity_lines": {"activity_5": 7.489811, "activity_10": 7.728679, "activity_20": 7.957752, "activity_30": 7.820964}, "trend_signal": 0, "fair_value": 10.925549, "relative_strength": -14.874664, "rate_of_change": -0.010673790334818856, "market_dynamics": -0.451966, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.254194, "high": 7.403958, "low": 6.832983, "close": 6.907865, "volume": 13205}, "trend_line": 7.533901, "activity_lines": {"activity_5": 7.248886, "activity_10": 7.534769, "activity_20": 7.858314, "activity_30": 7.781928}, "trend_signal": 0, "fair_value": 10.852752, "relative_strength": -19.923247, "rate_of_change": 0.27913210957642753, "market_dynamics": -0.635967, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.861064, "high": 7.457499, "low": 5.953119, "close": 6.290182, "volume": 42683}, "trend_line": 7.54741, "activity_lines": {"activity_5": 6.866559, "activity_10": 7.260123, "activity_20": 7.705573, "activity_30": 7.701688}, "trend_signal": 0, "fair_value": 10.776432, "relative_strength": -27.035203, "rate_of_change": 0.17930949716488168, "market_dynamics": -0.668856, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.430492, "high": 7.525641, "low": 6.327529, "close": 6.73938, "volume": 43379}, "trend_line": 7.584182, "activity_lines": {"activity_5": 6.770517, "activity_10": 7.112815, "activity_20": 7.600603, "activity_30": 7.649557}, "trend_signal": 0, "fair_value": 10.697642, "relative_strength": -21.602477, "rate_of_change": 0.4872134944305401, "market_dynamics": -0.685679, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.917225, "high": 7.08571, "low": 6.598977, "close": 6.804902, "volume": 19232}, "trend_line": 7.598517, "activity_lines": {"activity_5": 6.730039, "activity_10": 7.009357, "activity_20": 7.506559, "activity_30": 7.599281}, "trend_signal": 0, "fair_value": 10.623639, "relative_strength": -21.361848, "rate_of_change": 0.18901181432618555, "market_dynamics": -0.756397, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141871, "high": 7.141871, "low": 6.758101, "close": 6.776821, "volume": 4935}, "trend_line": 7.593113, "activity_lines": {"activity_5": 6.720672, "activity_10": 6.922782, "activity_20": 7.411242, "activity_30": 7.546268}, "trend_signal": 0, "fair_value": 10.546999, "relative_strength": -21.737214, "rate_of_change": -0.07111914074812767, "market_dynamics": -0.835494, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.973387, "high": 7.324396, "low": 6.762781, "close": 7.263554, "volume": 4217}, "trend_line": 7.571982, "activity_lines": {"activity_5": 6.907247, "activity_10": 6.940294, "activity_20": 7.364822, "activity_30": 7.525006}, "trend_signal": 0, "fair_value": 10.471351, "relative_strength": -14.828694, "rate_of_change": -0.2782916571898715, "market_dynamics": -0.8382, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.263554, "high": 8.021735, "low": 7.263554, "close": 7.563082, "volume": 4924}, "trend_line": 7.576429, "activity_lines": {"activity_5": 7.169952, "activity_10": 7.023388, "activity_20": 7.34772, "activity_30": 7.524432}, "trend_signal": 0, "fair_value": 10.397296, "relative_strength": -9.476085, "rate_of_change": 0.058729669457743924, "market_dynamics": -0.766238, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.581803, "high": 7.862423, "low": 6.945306, "close": 7.09507, "volume": 7625}, "trend_line": 7.597378, "activity_lines": {"activity_5": 7.191792, "activity_10": 7.035487, "activity_20": 7.285016, "activity_30": 7.493377}, "trend_signal": 0, "fair_value": 10.325371, "relative_strength": -18.322362, "rate_of_change": 0.27650229415467215, "market_dynamics": -0.655856, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.066989, "high": 9.921866, "low": 4.680125, "close": 7.778368, "volume": 440748}, "trend_line": 7.674618, "activity_lines": {"activity_5": 7.417686, "activity_10": 7.174552, "activity_20": 7.300457, "activity_30": 7.505053}, "trend_signal": 0, "fair_value": 10.261974, "relative_strength": -8.263815, "rate_of_change": 1.0166665394297842, "market_dynamics": -0.179338, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.86261, "high": 8.20426, "low": 6.196486, "close": 7.132511, "volume": 35122}, "trend_line": 7.646367, "activity_lines": {"activity_5": 7.363397, "activity_10": 7.189527, "activity_20": 7.257232, "activity_30": 7.470079}, "trend_signal": 0, "fair_value": 10.199896, "relative_strength": -16.650783, "rate_of_change": -0.36810952675429615, "market_dynamics": -0.002457, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907865, "high": 7.160592, "low": 6.251243, "close": 6.823623, "volume": 190529}, "trend_line": 7.604888, "activity_lines": {"activity_5": 7.182432, "activity_10": 7.151063, "activity_20": 7.19236, "activity_30": 7.416998}, "trend_signal": 0, "fair_value": 10.14075, "relative_strength": -20.489771, "rate_of_change": -0.5424667688589865, "market_dynamics": 0.08503, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.374331, "high": 6.926585, "low": 6.046722, "close": 6.205846, "volume": 210327}, "trend_line": 7.567148, "activity_lines": {"activity_5": 6.824871, "activity_10": 7.001808, "activity_20": 7.077323, "activity_30": 7.326738}, "trend_signal": 0, "fair_value": 10.070221, "relative_strength": -27.610541, "rate_of_change": -0.4962597739769401, "market_dynamics": 0.144366, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97184, "high": 7.347797, "low": 5.522548, "close": 6.505374, "volume": 85813}, "trend_line": 7.526554, "activity_lines": {"activity_5": 6.657634, "activity_10": 6.908546, "activity_20": 7.003173, "activity_30": 7.258236}, "trend_signal": 0, "fair_value": 10.009747, "relative_strength": -22.900752, "rate_of_change": -0.5364504566317516, "market_dynamics": -0.128729, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.581128, "high": 6.581128, "low": 5.463757, "close": 6.30652, "volume": 148508}, "trend_line": 7.500122, "activity_lines": {"activity_5": 6.463426, "activity_10": 6.783383, "activity_20": 6.919564, "activity_30": 7.179524}, "trend_signal": 0, "fair_value": 9.947066, "relative_strength": -23.13238, "rate_of_change": -0.3511832905204665, "market_dynamics": -0.173462, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.164481, "high": 7.101937, "low": 6.031912, "close": 6.420151, "volume": 58981}, "trend_line": 7.470446, "activity_lines": {"activity_5": 6.405218, "activity_10": 6.687942, "activity_20": 6.854908, "activity_30": 7.109849}, "trend_signal": 0, "fair_value": 9.887416, "relative_strength": -21.632343, "rate_of_change": -0.3956735637100337, "market_dynamics": -0.253393, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.533782, "high": 6.912552, "low": 6.467497, "close": 6.694759, "volume": 33945}, "trend_line": 7.445948, "activity_lines": {"activity_5": 6.486037, "activity_10": 6.648914, "activity_20": 6.822188, "activity_30": 7.059804}, "trend_signal": 0, "fair_value": 9.823278, "relative_strength": -17.230616, "rate_of_change": -0.3279322278750205, "market_dynamics": -0.214813, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.675821, "high": 6.953932, "low": 6.628474, "close": 6.80839, "volume": 14238}, "trend_line": 7.42799, "activity_lines": {"activity_5": 6.613324, "activity_10": 6.640889, "activity_20": 6.805911, "activity_30": 7.018671}, "trend_signal": 0, "fair_value": 9.750056, "relative_strength": -13.459241, "rate_of_change": -0.24117815488369315, "market_dynamics": -0.157605, "expectation": {"probability": 48.99, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.912552, "high": 7.367076, "low": 6.363335, "close": 6.742105, "volume": 51776}, "trend_line": 7.324747, "activity_lines": {"activity_5": 6.678346, "activity_10": 6.634533, "activity_20": 6.790608, "activity_30": 6.974421}, "trend_signal": 0, "fair_value": 9.683041, "relative_strength": -16.150126, "rate_of_change": -1.3899184032288676, "market_dynamics": -0.107198, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.723167, "high": 7.272383, "low": 6.723167, "close": 7.054591, "volume": 45772}, "trend_line": 7.280715, "activity_lines": {"activity_5": 6.831748, "activity_10": 6.691411, "activity_20": 6.80746, "activity_30": 6.956991}, "trend_signal": 0, "fair_value": 9.621323, "relative_strength": -13.092008, "rate_of_change": -0.6011402168566439, "market_dynamics": 0.06728, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94096, "high": 7.300791, "low": 6.865206, "close": 7.030917, "volume": 38689}, "trend_line": 7.222923, "activity_lines": {"activity_5": 6.927387, "activity_10": 6.757143, "activity_20": 6.82376, "activity_30": 6.940875}, "trend_signal": 0, "fair_value": 9.563395, "relative_strength": -11.819614, "rate_of_change": -0.7937681944699121, "market_dynamics": 0.142492, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.007244, "high": 7.101937, "low": 6.656882, "close": 6.817859, "volume": 12612}, "trend_line": 7.162044, "activity_lines": {"activity_5": 6.911289, "activity_10": 6.785985, "activity_20": 6.820966, "activity_30": 6.914742}, "trend_signal": 0, "fair_value": 9.494619, "relative_strength": -13.938425, "rate_of_change": -0.8428582168188684, "market_dynamics": 0.119805, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.903083, "high": 7.149283, "low": 6.145543, "close": 6.628474, "volume": 13797}, "trend_line": 7.089603, "activity_lines": {"activity_5": 6.823856, "activity_10": 6.780499, "activity_20": 6.800563, "activity_30": 6.880318}, "trend_signal": 0, "fair_value": 9.42748, "relative_strength": -17.07771, "rate_of_change": -1.0114570644916385, "market_dynamics": 0.09357, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.609536, "high": 6.609536, "low": 6.278112, "close": 6.325458, "volume": 4095}, "trend_line": 7.017252, "activity_lines": {"activity_5": 6.647413, "activity_10": 6.712234, "activity_20": 6.749691, "activity_30": 6.831019}, "trend_signal": 0, "fair_value": 9.355931, "relative_strength": -19.347065, "rate_of_change": -1.0205225877951174, "market_dynamics": -0.213485, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.230766, "high": 7.556461, "low": 6.17395, "close": 6.202358, "volume": 14150}, "trend_line": 6.956857, "activity_lines": {"activity_5": 6.457712, "activity_10": 6.624859, "activity_20": 6.689066, "activity_30": 6.778445}, "trend_signal": 0, "fair_value": 9.26967, "relative_strength": -20.01076, "rate_of_change": -0.8606645450384247, "market_dynamics": -0.488751, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.975096, "high": 6.420151, "low": 5.681549, "close": 6.344397, "volume": 12549}, "trend_line": 6.913858, "activity_lines": {"activity_5": 6.372173, "activity_10": 6.565202, "activity_20": 6.644838, "activity_30": 6.738931}, "trend_signal": 0, "fair_value": 9.196598, "relative_strength": -15.567409, "rate_of_change": -0.6180808373666443, "market_dynamics": -0.568652, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.334928, "high": 6.705774, "low": 5.747807, "close": 6.571659, "volume": 12604}, "trend_line": 6.870406, "activity_lines": {"activity_5": 6.408156, "activity_10": 6.548244, "activity_20": 6.624313, "activity_30": 6.716854}, "trend_signal": 0, "fair_value": 9.117517, "relative_strength": -10.380507, "rate_of_change": -0.6284768937979384, "market_dynamics": -0.484389, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.667456, "high": 8.478015, "low": 6.418384, "close": 8.190624, "volume": 20718}, "trend_line": 6.865477, "activity_lines": {"activity_5": 7.000208, "activity_10": 6.827881, "activity_20": 6.76127, "activity_30": 6.802029}, "trend_signal": 0, "fair_value": 9.050739, "relative_strength": 10.961991, "rate_of_change": -0.07174248508748594, "market_dynamics": 0.022656, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.836176, "high": 8.190624, "low": 7.385931, "close": 7.558366, "volume": 12592}, "trend_line": 6.875916, "activity_lines": {"activity_5": 7.277364, "activity_10": 6.96743, "activity_20": 6.835024, "activity_30": 6.846732}, "trend_signal": 0, "fair_value": 8.985685, "relative_strength": 4.188043, "rate_of_change": 0.15205061498275887, "market_dynamics": 0.518195, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.596684, "high": 7.596684, "low": 6.787202, "close": 6.787202, "volume": 2868}, "trend_line": 6.855089, "activity_lines": {"activity_5": 7.215271, "activity_10": 6.951927, "activity_20": 6.833127, "activity_30": 6.841008}, "trend_signal": 0, "fair_value": 8.921851, "relative_strength": 3.050357, "rate_of_change": -0.302897824813446, "market_dynamics": 0.734086, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.590818, "high": 6.916527, "low": 6.22679, "close": 6.811055, "volume": 18428}, "trend_line": 6.839382, "activity_lines": {"activity_5": 7.122139, "activity_10": 6.945622, "activity_20": 6.838222, "activity_30": 6.838167}, "trend_signal": 0, "fair_value": 8.862405, "relative_strength": -2.129213, "rate_of_change": -0.22912904558935418, "market_dynamics": 0.80082, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.859049, "high": 6.859049, "low": 6.370486, "close": 6.370486, "volume": 2272}, "trend_line": 6.821469, "activity_lines": {"activity_5": 6.851041, "activity_10": 6.863211, "activity_20": 6.802889, "activity_30": 6.807916}, "trend_signal": 0, "fair_value": 8.801176, "relative_strength": -7.278087, "rate_of_change": -0.261909628676978, "market_dynamics": 0.454362, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.217211, "high": 6.926107, "low": 6.217211, "close": 6.83989, "volume": 4368}, "trend_line": 6.839793, "activity_lines": {"activity_5": 6.749822, "activity_10": 6.874281, "activity_20": 6.814418, "activity_30": 6.809105}, "trend_signal": 0, "fair_value": 8.750765, "relative_strength": -4.336384, "rate_of_change": 0.26862249172429975, "market_dynamics": 0.223037, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.801571, "high": 8.497174, "low": 6.447123, "close": 7.577525, "volume": 38230}, "trend_line": 6.867731, "activity_lines": {"activity_5": 6.98453, "activity_10": 7.015622, "activity_20": 6.893179, "activity_30": 6.8567}, "trend_signal": 0, "fair_value": 8.703606, "relative_strength": 3.365515, "rate_of_change": 0.40846265376744295, "market_dynamics": 0.404418, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.194338, "high": 7.491308, "low": 6.380065, "close": 7.280555, "volume": 12556}, "trend_line": 6.883586, "activity_lines": {"activity_5": 7.118971, "activity_10": 7.080203, "activity_20": 6.938552, "activity_30": 6.883334}, "trend_signal": 0, "fair_value": 8.651241, "relative_strength": -0.05651, "rate_of_change": 0.23086227459986675, "market_dynamics": 0.481326, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.376352, "high": 7.912814, "low": 7.261396, "close": 7.261396, "volume": 2210}, "trend_line": 6.899739, "activity_lines": {"activity_5": 7.214136, "activity_10": 7.121698, "activity_20": 6.977462, "activity_30": 6.907709}, "trend_signal": 1, "fair_value": 8.593968, "relative_strength": -4.967403, "rate_of_change": 0.23465966721415385, "market_dynamics": 0.69978, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.606264, "high": 9.292287, "low": 7.405091, "close": 9.292287, "volume": 3513}, "trend_line": 6.967363, "activity_lines": {"activity_5": 7.956242, "activity_10": 7.515773, "activity_20": 7.205785, "activity_30": 7.062067}, "trend_signal": 1, "fair_value": 8.555269, "relative_strength": 24.321969, "rate_of_change": 0.9800950441748515, "market_dynamics": 0.945127, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.292287, "high": 9.292287, "low": 7.280555, "close": 8.410957, "volume": 19426}, "trend_line": 6.995626, "activity_lines": {"activity_5": 8.209784, "activity_10": 7.70014, "activity_20": 7.337802, "activity_30": 7.155202}, "trend_signal": 1, "fair_value": 8.511086, "relative_strength": 10.529575, "rate_of_change": 0.4056484497793488, "market_dynamics": 0.977598, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.884075, "high": 8.31995, "low": 7.567945, "close": 7.663742, "volume": 3681}, "trend_line": 7.014582, "activity_lines": {"activity_5": 8.109516, "activity_10": 7.744643, "activity_20": 7.391024, "activity_30": 7.198306}, "trend_signal": 1, "fair_value": 8.464479, "relative_strength": -0.736611, "rate_of_change": 0.27096931711329614, "market_dynamics": 0.940097, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.71164, "high": 11.495613, "low": 7.1177, "close": 9.292287, "volume": 76876}, "trend_line": 7.065045, "activity_lines": {"activity_5": 8.54635, "activity_10": 8.08333, "activity_20": 7.594957, "activity_30": 7.345255}, "trend_signal": 1, "fair_value": 8.440784, "relative_strength": 20.454463, "rate_of_change": 0.7194013841451949, "market_dynamics": 1.129822, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.282628, "high": 9.282628, "low": 7.824067, "close": 8.751364, "volume": 14792}, "trend_line": 7.119007, "activity_lines": {"activity_5": 8.66876, "activity_10": 8.27812, "activity_20": 7.736718, "activity_30": 7.45405}, "trend_signal": 1, "fair_value": 8.41257, "relative_strength": 14.229957, "rate_of_change": 0.7637884825928256, "market_dynamics": 1.080975, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.021826, "high": 11.349727, "low": 8.258738, "close": 9.949123, "volume": 32492}, "trend_line": 7.223191, "activity_lines": {"activity_5": 9.091092, "activity_10": 8.655407, "activity_20": 7.984358, "activity_30": 7.636638}, "trend_signal": 1, "fair_value": 8.390707, "relative_strength": 25.395223, "rate_of_change": 1.4634625306591222, "market_dynamics": 1.069813, "expectation": {"probability": 25.4144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.673573, "high": 10.973013, "low": 9.765595, "close": 10.905397, "volume": 5884}, "trend_line": 7.379842, "activity_lines": {"activity_5": 9.788392, "activity_10": 9.141495, "activity_20": 8.308162, "activity_30": 7.874199}, "trend_signal": 1, "fair_value": 8.372598, "relative_strength": 34.86576, "rate_of_change": 2.1687229369955756, "market_dynamics": 1.207926, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.098584, "high": 12.074178, "low": 10.741189, "close": 10.803974, "volume": 15681}, "trend_line": 7.523129, "activity_lines": {"activity_5": 10.285589, "activity_10": 9.535224, "activity_20": 8.60194, "activity_30": 8.095111}, "trend_signal": 1, "fair_value": 8.355772, "relative_strength": 33.64281, "rate_of_change": 1.941599833709176, "market_dynamics": 1.159511, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.982672, "high": 11.494617, "low": 9.272969, "close": 10.306518, "volume": 19639}, "trend_line": 7.656462, "activity_lines": {"activity_5": 10.407619, "activity_10": 9.779844, "activity_20": 8.827015, "activity_30": 8.274685}, "trend_signal": 1, "fair_value": 8.3273, "relative_strength": 26.649078, "rate_of_change": 1.7723077724707417, "market_dynamics": 1.23064, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.876419, "high": 12.363958, "low": 10.238903, "close": 10.383793, "volume": 21130}, "trend_line": 7.788584, "activity_lines": {"activity_5": 10.487792, "activity_10": 9.983496, "activity_20": 9.039905, "activity_30": 8.450641}, "trend_signal": 1, "fair_value": 8.296005, "relative_strength": 25.598913, "rate_of_change": 1.7256273197724985, "market_dynamics": 1.251531, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.528683, "high": 11.592177, "low": 8.80932, "close": 10.2872, "volume": 10113}, "trend_line": 7.908332, "activity_lines": {"activity_5": 10.426938, "activity_10": 10.112816, "activity_20": 9.224361, "activity_30": 8.611842}, "trend_signal": 1, "fair_value": 8.26293, "relative_strength": 27.259632, "rate_of_change": 1.537481010668942, "market_dynamics": 1.245435, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2872, "high": 10.2872, "low": 9.755936, "close": 9.755936, "volume": 1815}, "trend_line": 8.006583, "activity_lines": {"activity_5": 10.166458, "activity_10": 10.127452, "activity_20": 9.340528, "activity_30": 8.731043}, "trend_signal": 1, "fair_value": 8.232753, "relative_strength": 17.618443, "rate_of_change": 1.242373233698325, "market_dynamics": 1.035577, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.142309, "high": 10.857101, "low": 8.036573, "close": 9.300208, "volume": 20219}, "trend_line": 8.091853, "activity_lines": {"activity_5": 9.830699, "activity_10": 10.034775, "activity_20": 9.405838, "activity_30": 8.814502}, "trend_signal": 1, "fair_value": 8.192854, "relative_strength": 11.021797, "rate_of_change": 1.0649986392447477, "market_dynamics": 0.76503, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.219584, "high": 10.702551, "low": 8.80932, "close": 9.881507, "volume": 18981}, "trend_line": 8.186084, "activity_lines": {"activity_5": 9.788958, "activity_10": 10.018034, "activity_20": 9.518215, "activity_30": 8.929964}, "trend_signal": 1, "fair_value": 8.157897, "relative_strength": 17.568064, "rate_of_change": 1.1645169530390485, "market_dynamics": 0.498855, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.045716, "high": 10.620833, "low": 9.640024, "close": 10.480386, "volume": 3101}, "trend_line": 8.301066, "activity_lines": {"activity_5": 9.975177, "activity_10": 10.099468, "activity_20": 9.672894, "activity_30": 9.077983}, "trend_signal": 1, "fair_value": 8.131921, "relative_strength": 24.150788, "rate_of_change": 1.4046032266466024, "market_dynamics": 0.177994, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.471693, "high": 10.471693, "low": 9.591727, "close": 9.949123, "volume": 6599}, "trend_line": 8.405442, "activity_lines": {"activity_5": 9.977869, "activity_10": 10.052871, "activity_20": 9.759503, "activity_30": 9.18431}, "trend_signal": 1, "fair_value": 8.103369, "relative_strength": 17.202997, "rate_of_change": 1.257380678577911, "market_dynamics": 0.01078, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.659342, "high": 9.659342, "low": 9.562749, "close": 9.562749, "volume": 3215}, "trend_line": 8.503251, "activity_lines": {"activity_5": 9.874308, "activity_10": 9.936025, "activity_20": 9.792274, "activity_30": 9.258975}, "trend_signal": 1, "fair_value": 8.071206, "relative_strength": 10.677057, "rate_of_change": 1.1636389853145117, "market_dynamics": -0.151934, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.562749, "high": 10.614456, "low": 9.562749, "close": 9.815938, "volume": 3034}, "trend_line": 8.6196, "activity_lines": {"activity_5": 9.868022, "activity_10": 9.889624, "activity_20": 9.836192, "activity_30": 9.343664}, "trend_signal": 1, "fair_value": 8.054447, "relative_strength": 11.81548, "rate_of_change": 1.3682884346234114, "market_dynamics": -0.401396, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.591864, "high": 10.591864, "low": 9.150538, "close": 9.150538, "volume": 4205}, "trend_line": 8.717873, "activity_lines": {"activity_5": 9.605555, "activity_10": 9.740207, "activity_20": 9.806079, "activity_30": 9.377918}, "trend_signal": 1, "fair_value": 8.04098, "relative_strength": 4.125226, "rate_of_change": 1.1401109100190348, "market_dynamics": -0.602984, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.640653, "high": 9.913318, "low": 9.445892, "close": 9.8062, "volume": 2199}, "trend_line": 8.833266, "activity_lines": {"activity_5": 9.610372, "activity_10": 9.731018, "activity_20": 9.829505, "activity_30": 9.448133}, "trend_signal": 1, "fair_value": 8.028215, "relative_strength": 9.916258, "rate_of_change": 1.323637084412668, "market_dynamics": -0.756837, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.429434, "high": 12.610753, "low": 9.35825, "close": 10.156769, "volume": 24787}, "trend_line": 8.95277, "activity_lines": {"activity_5": 9.776992, "activity_10": 9.796071, "activity_20": 9.874201, "activity_30": 9.53352}, "trend_signal": 1, "fair_value": 8.021531, "relative_strength": 16.053816, "rate_of_change": 1.3528857842614403, "market_dynamics": -0.69092, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.624195, "high": 11.247429, "low": 9.299822, "close": 9.465369, "volume": 13712}, "trend_line": 8.995261, "activity_lines": {"activity_5": 9.699302, "activity_10": 9.737786, "activity_20": 9.848933, "activity_30": 9.566591}, "trend_signal": 1, "fair_value": 8.007192, "relative_strength": 5.92074, "rate_of_change": 0.4746128851740865, "market_dynamics": -0.667655, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.26087, "high": 10.614456, "low": 9.056371, "close": 9.738033, "volume": 5877}, "trend_line": 9.067917, "activity_lines": {"activity_5": 9.718992, "activity_10": 9.734359, "activity_20": 9.844612, "activity_30": 9.614512}, "trend_signal": 1, "fair_value": 7.995991, "relative_strength": 6.646138, "rate_of_change": 0.8077141952857207, "market_dynamics": -0.616414, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.738033, "high": 9.738033, "low": 8.103115, "close": 9.027157, "volume": 4061}, "trend_line": 9.142582, "activity_lines": {"activity_5": 9.506917, "activity_10": 9.593722, "activity_20": 9.762711, "activity_30": 9.611882}, "trend_signal": 1, "fair_value": 8.003847, "relative_strength": -1.812453, "rate_of_change": 0.8233974792667523, "market_dynamics": -0.676538, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.027157, "high": 9.027157, "low": 8.287066, "close": 8.579207, "volume": 3709}, "trend_line": 9.20152, "activity_lines": {"activity_5": 9.153751, "activity_10": 9.387173, "activity_20": 9.63941, "activity_30": 9.575535}, "trend_signal": 0, "fair_value": 7.998553, "relative_strength": -5.248099, "rate_of_change": 0.6446537750495372, "market_dynamics": -0.940275, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.579207, "high": 9.251132, "low": 8.364971, "close": 8.472089, "volume": 2696}, "trend_line": 9.271574, "activity_lines": {"activity_5": 8.846679, "activity_10": 9.195715, "activity_20": 9.506727, "activity_30": 9.528475}, "trend_signal": 0, "fair_value": 7.993128, "relative_strength": -6.453981, "rate_of_change": 0.7613307366608881, "market_dynamics": -1.088274, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.472089, "high": 8.472089, "low": 7.62488, "close": 7.887807, "volume": 3976}, "trend_line": 9.306504, "activity_lines": {"activity_5": 8.457157, "activity_10": 8.924879, "activity_20": 9.325432, "activity_30": 9.4392}, "trend_signal": 0, "fair_value": 7.983846, "relative_strength": -11.181188, "rate_of_change": 0.37674293491052346, "market_dynamics": -1.204654, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.693046, "high": 7.839117, "low": 7.683308, "close": 7.809903, "volume": 1595}, "trend_line": 9.31425, "activity_lines": {"activity_5": 8.146839, "activity_10": 8.670332, "activity_20": 9.151087, "activity_30": 9.342645}, "trend_signal": 0, "fair_value": 7.969675, "relative_strength": -15.189102, "rate_of_change": 0.0832321137991145, "market_dynamics": -1.236858, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.566452, "high": 9.737936, "low": 7.566452, "close": 8.569469, "volume": 10451}, "trend_line": 9.357214, "activity_lines": {"activity_5": 8.218251, "activity_10": 8.590362, "activity_20": 9.063339, "activity_30": 9.294595}, "trend_signal": 0, "fair_value": 7.963708, "relative_strength": -7.538342, "rate_of_change": 0.4612717073301805, "market_dynamics": -1.156782, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.323001, "high": 9.202442, "low": 7.323001, "close": 7.546976, "volume": 17561}, "trend_line": 9.366734, "activity_lines": {"activity_5": 7.979345, "activity_10": 8.335048, "activity_20": 8.886483, "activity_30": 9.177805}, "trend_signal": 0, "fair_value": 7.948185, "relative_strength": -18.121417, "rate_of_change": 0.10173968448299267, "market_dynamics": -1.054004, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.792174, "high": 10.713773, "low": 7.538958, "close": 10.713773, "volume": 51720}, "trend_line": 9.414116, "activity_lines": {"activity_5": 8.864853, "activity_10": 8.696593, "activity_20": 9.024735, "activity_30": 9.264711}, "trend_signal": 0, "fair_value": 7.96018, "relative_strength": 15.286407, "rate_of_change": 0.5058540148572672, "market_dynamics": -0.561972, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.222316, "high": 10.821894, "low": 9.632567, "close": 9.642396, "volume": 5392}, "trend_line": 9.455164, "activity_lines": {"activity_5": 9.243789, "activity_10": 8.853214, "activity_20": 9.05892, "activity_30": 9.279439}, "trend_signal": 0, "fair_value": 7.961055, "relative_strength": 1.858985, "rate_of_change": 0.43602606978711517, "market_dynamics": -0.274453, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36718, "high": 12.777993, "low": 9.36718, "close": 11.991562, "volume": 29064}, "trend_line": 9.599425, "activity_lines": {"activity_5": 10.288809, "activity_10": 9.433738, "activity_20": 9.317375, "activity_30": 9.443077}, "trend_signal": 0, "fair_value": 7.974079, "relative_strength": 26.91114, "rate_of_change": 1.5257376815462977, "market_dynamics": 0.2532, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.736005, "high": 12.984307, "low": 11.736005, "close": 12.748407, "volume": 12397}, "trend_line": 9.714629, "activity_lines": {"activity_5": 11.307333, "activity_10": 10.110897, "activity_20": 9.635095, "activity_30": 9.646237}, "trend_signal": 0, "fair_value": 7.990388, "relative_strength": 31.612468, "rate_of_change": 1.2001135484677499, "market_dynamics": 0.740425, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.072769, "high": 14.8717, "low": 12.876186, "close": 13.259523, "volume": 12748}, "trend_line": 9.864901, "activity_lines": {"activity_5": 12.217633, "activity_10": 10.813327, "activity_20": 9.987841, "activity_30": 9.87494}, "trend_signal": 1, "fair_value": 8.010701, "relative_strength": 35.91351, "rate_of_change": 1.5468629836507324, "market_dynamics": 0.836848, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.515081, "high": 14.163805, "low": 12.453532, "close": 13.760809, "volume": 6384}, "trend_line": 9.991957, "activity_lines": {"activity_5": 12.914192, "activity_10": 11.521803, "activity_20": 10.375094, "activity_30": 10.126289}, "trend_signal": 1, "fair_value": 8.025666, "relative_strength": 39.979188, "rate_of_change": 1.2879602136909394, "market_dynamics": 1.129365, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.269352, "high": 13.760809, "low": 12.669774, "close": 12.669774, "volume": 8812}, "trend_line": 10.05077, "activity_lines": {"activity_5": 13.043937, "activity_10": 11.93575, "activity_20": 10.640288, "activity_30": 10.299051}, "trend_signal": 1, "fair_value": 8.032462, "relative_strength": 27.256942, "rate_of_change": 0.5886034137256663, "market_dynamics": 1.04218, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.669774, "high": 14.67492, "low": 11.588567, "close": 13.780468, "volume": 233807}, "trend_line": 10.149986, "activity_lines": {"activity_5": 13.342088, "activity_10": 12.464697, "activity_20": 10.996468, "activity_30": 10.539677}, "trend_signal": 1, "fair_value": 8.056549, "relative_strength": 37.1306, "rate_of_change": 0.9871482483431637, "market_dynamics": 1.114628, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.038599, "high": 15.068086, "low": 10.251803, "close": 12.124256, "volume": 333132}, "trend_line": 10.210578, "activity_lines": {"activity_5": 12.968908, "activity_10": 12.583959, "activity_20": 11.176034, "activity_30": 10.667049}, "trend_signal": 1, "fair_value": 8.069081, "relative_strength": 21.132995, "rate_of_change": 0.5969663406432261, "market_dynamics": 1.093964, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.303522, "high": 12.197975, "low": 10.182999, "close": 11.942417, "volume": 82030}, "trend_line": 10.262532, "activity_lines": {"activity_5": 12.576725, "activity_10": 12.605527, "activity_20": 11.324121, "activity_30": 10.778781}, "trend_signal": 1, "fair_value": 8.08414, "relative_strength": 16.967444, "rate_of_change": 0.5088252594515245, "market_dynamics": 0.978565, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.450959, "high": 12.384728, "low": 9.180426, "close": 10.546677, "volume": 58898}, "trend_line": 10.271181, "activity_lines": {"activity_5": 11.807102, "activity_10": 12.293407, "activity_20": 11.329109, "activity_30": 10.797113}, "trend_signal": 1, "fair_value": 8.093497, "relative_strength": 3.170273, "rate_of_change": 0.08427744732001935, "market_dynamics": 0.803033, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29112, "high": 10.723602, "low": 9.907783, "close": 10.566336, "volume": 23535}, "trend_line": 10.298194, "activity_lines": {"activity_5": 11.258308, "activity_10": 11.987899, "activity_20": 11.334112, "activity_30": 10.816155}, "trend_signal": 1, "fair_value": 8.11087, "relative_strength": 4.836559, "rate_of_change": 0.2629979940962989, "market_dynamics": 0.432074, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.261632, "high": 11.598396, "low": 10.251803, "close": 10.782577, "volume": 21081}, "trend_line": 10.347607, "activity_lines": {"activity_5": 10.921823, "activity_10": 11.704909, "activity_20": 11.354467, "activity_30": 10.847406}, "trend_signal": 1, "fair_value": 8.132674, "relative_strength": 7.992963, "rate_of_change": 0.4798219959732696, "market_dynamics": 0.099957, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.614254, "high": 13.376732, "low": 10.178594, "close": 12.812355, "volume": 44254}, "trend_line": 10.445301, "activity_lines": {"activity_5": 11.461791, "activity_10": 11.812951, "activity_20": 11.56316, "activity_30": 11.006422}, "trend_signal": 1, "fair_value": 8.170091, "relative_strength": 29.838104, "rate_of_change": 0.9441216698701509, "market_dynamics": 0.013841, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.782614, "high": 14.960949, "low": 11.232396, "close": 12.386597, "volume": 38903}, "trend_line": 10.508842, "activity_lines": {"activity_5": 11.813966, "activity_10": 11.842419, "activity_20": 11.713279, "activity_30": 11.131667}, "trend_signal": 1, "fair_value": 8.201447, "relative_strength": 27.459483, "rate_of_change": 0.6083213877704334, "market_dynamics": -0.071695, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.525216, "high": 12.970777, "low": 11.38656, "close": 11.38656, "volume": 6316}, "trend_line": 10.556756, "activity_lines": {"activity_5": 11.803183, "activity_10": 11.705935, "activity_20": 11.750027, "activity_30": 11.188294}, "trend_signal": 1, "fair_value": 8.22837, "relative_strength": 12.750837, "rate_of_change": 0.45593986473486287, "market_dynamics": -0.175464, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.921196, "high": 11.842022, "low": 10.099383, "close": 11.030111, "volume": 22232}, "trend_line": 10.605668, "activity_lines": {"activity_5": 11.617592, "activity_10": 11.547809, "activity_20": 11.738949, "activity_30": 11.218833}, "trend_signal": 1, "fair_value": 8.250523, "relative_strength": 4.986038, "rate_of_change": 0.4633241499566687, "market_dynamics": -0.307155, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.030111, "high": 11.426165, "low": 10.901393, "close": 11.426165, "volume": 1856}, "trend_line": 10.659343, "activity_lines": {"activity_5": 11.5331, "activity_10": 11.491505, "activity_20": 11.750627, "activity_30": 11.271768}, "trend_signal": 1, "fair_value": 8.273465, "relative_strength": 3.561383, "rate_of_change": 0.5060973057048377, "market_dynamics": -0.568083, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.426165, "high": 11.75291, "low": 10.2182, "close": 10.2182, "volume": 4939}, "trend_line": 10.694931, "activity_lines": {"activity_5": 11.003047, "activity_10": 11.258377, "activity_20": 11.63004, "activity_30": 11.243307}, "trend_signal": 1, "fair_value": 8.290921, "relative_strength": -8.078888, "rate_of_change": 0.3338667308107134, "market_dynamics": -0.768561, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2182, "high": 11.277645, "low": 10.2182, "close": 10.59455, "volume": 2121}, "trend_line": 10.72121, "activity_lines": {"activity_5": 10.771388, "activity_10": 11.128332, "activity_20": 11.537445, "activity_30": 11.236831}, "trend_signal": 1, "fair_value": 8.316493, "relative_strength": -5.717902, "rate_of_change": 0.2457145352316797, "market_dynamics": -0.881321, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.416326, "high": 12.11926, "low": 10.416326, "close": 11.38656, "volume": 18780}, "trend_line": 10.762203, "activity_lines": {"activity_5": 10.923203, "activity_10": 11.166795, "activity_20": 11.505768, "activity_30": 11.279757}, "trend_signal": 1, "fair_value": 8.34477, "relative_strength": -1.291658, "rate_of_change": 0.38235423053927947, "market_dynamics": -0.827686, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.238039, "high": 11.445968, "low": 10.396424, "close": 10.396523, "volume": 3584}, "trend_line": 10.793241, "activity_lines": {"activity_5": 10.745005, "activity_10": 11.009981, "activity_20": 11.376597, "activity_30": 11.256164}, "trend_signal": 0, "fair_value": 8.362805, "relative_strength": -10.251237, "rate_of_change": 0.2883982024869868, "market_dynamics": -0.894122, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.426128, "high": 10.426128, "low": 7.426017, "close": 8.277534, "volume": 107622}, "trend_line": 10.744558, "activity_lines": {"activity_5": 9.902716, "activity_10": 10.470983, "activity_20": 11.042027, "activity_30": 11.093861}, "trend_signal": 0, "fair_value": 8.373242, "relative_strength": -28.714982, "rate_of_change": -0.45105080114490614, "market_dynamics": -0.866543, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.534969, "high": 8.663687, "low": 6.79233, "close": 6.79233, "volume": 22280}, "trend_line": 10.670064, "activity_lines": {"activity_5": 8.775268, "activity_10": 9.707495, "activity_20": 10.583694, "activity_30": 10.838878}, "trend_signal": 0, "fair_value": 8.368371, "relative_strength": -41.952507, "rate_of_change": -0.6933184222189468, "market_dynamics": -0.92376, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.505228, "high": 9.208261, "low": 7.128977, "close": 7.831973, "volume": 16133}, "trend_line": 10.645156, "activity_lines": {"activity_5": 8.22276, "activity_10": 9.242488, "activity_20": 10.252738, "activity_30": 10.655776}, "trend_signal": 0, "fair_value": 8.371378, "relative_strength": -31.151289, "rate_of_change": -0.23343814994924053, "market_dynamics": -1.051488, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.921085, "high": 8.604279, "low": 7.515129, "close": 8.317139, "volume": 10944}, "trend_line": 10.639991, "activity_lines": {"activity_5": 8.016145, "activity_10": 8.948504, "activity_20": 9.993833, "activity_30": 10.505581}, "trend_signal": 0, "fair_value": 8.375196, "relative_strength": -26.887304, "rate_of_change": -0.04851972108252678, "market_dynamics": -1.046067, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.07, "high": 8.4, "low": 6.9, "close": 6.9, "volume": 6337}, "trend_line": 10.607064, "activity_lines": {"activity_5": 7.541778, "activity_10": 8.452666, "activity_20": 9.625885, "activity_30": 10.264291}, "trend_signal": 0, "fair_value": 8.367505, "relative_strength": -39.475728, "rate_of_change": -0.30946454747941815, "market_dynamics": -1.108739, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.58, "high": 9.29, "low": 6.91, "close": 6.91, "volume": 20749}, "trend_line": 10.577067, "activity_lines": {"activity_5": 7.303846, "activity_10": 8.033739, "activity_20": 9.286364, "activity_30": 10.025771}, "trend_signal": 0, "fair_value": 8.360025, "relative_strength": -37.369427, "rate_of_change": -0.28280210244795195, "market_dynamics": -1.106595, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.68, "high": 8.0, "low": 6.96, "close": 7.08, "volume": 15001}, "trend_line": 10.527418, "activity_lines": {"activity_5": 7.21375, "activity_10": 7.727833, "activity_20": 8.995751, "activity_30": 9.800154}, "trend_signal": 0, "fair_value": 8.351299, "relative_strength": -36.533791, "rate_of_change": -0.46940233998705616, "market_dynamics": -1.145983, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.11, "volume": 1494}, "trend_line": 10.512852, "activity_lines": {"activity_5": 7.114476, "activity_10": 7.48444, "activity_20": 8.732015, "activity_30": 9.579675}, "trend_signal": 0, "fair_value": 8.340146, "relative_strength": -36.462825, "rate_of_change": -0.1383625120613649, "market_dynamics": -1.202007, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.01, "high": 7.58, "low": 7.01, "close": 7.44, "volume": 2329}, "trend_line": 10.403727, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.364403, "activity_20": 8.522718, "activity_30": 9.381427}, "trend_signal": 0, "fair_value": 8.33162, "relative_strength": -31.88812, "rate_of_change": -1.03801518370087, "market_dynamics": -1.150876, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.15, "high": 8.62, "low": 6.67, "close": 6.9, "volume": 7482}, "trend_line": 10.312313, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.217939, "activity_20": 8.276787, "activity_30": 9.15538}, "trend_signal": 0, "fair_value": 8.322765, "relative_strength": -35.859646, "rate_of_change": -0.8786658857926619, "market_dynamics": -1.113872, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.52, "high": 7.06, "low": 6.52, "close": 6.8, "volume": 4496}, "trend_line": 10.139261, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.116867, "activity_20": 8.038791, "activity_30": 8.928779}, "trend_signal": 0, "fair_value": 8.306378, "relative_strength": -36.838306, "rate_of_change": -1.6781104297357945, "market_dynamics": -1.041202, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.6, "high": 7.0931, "low": 5.5, "close": 5.88, "volume": 13975}, "trend_line": 9.910314, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.875386, "activity_20": 7.732141, "activity_30": 8.653988}, "trend_signal": 0, "fair_value": 8.289789, "relative_strength": -46.675942, "rate_of_change": -2.2580245246670327, "market_dynamics": -1.024341, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.917808, "high": 6.026301, "low": 5.720548, "close": 5.85863, "volume": 5604}, "trend_line": 9.663618, "activity_lines": {"activity_5": 6.296877, "activity_10": 6.646608, "activity_20": 7.456466, "activity_30": 8.392589}, "trend_signal": 0, "fair_value": 8.279214, "relative_strength": -46.440199, "rate_of_change": -2.4892854050840367, "market_dynamics": -1.123652, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.750137, "high": 5.750137, "low": 5.503562, "close": 5.56274, "volume": 2193}, "trend_line": 9.390349, "activity_lines": {"activity_5": 5.959215, "activity_10": 6.39991, "activity_20": 7.183697, "activity_30": 8.128016}, "trend_signal": 0, "fair_value": 8.263377, "relative_strength": -47.857657, "rate_of_change": -2.8278125232185203, "market_dynamics": -1.195748, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.77589, "high": 8.01863, "low": 5.671233, "close": 5.95726, "volume": 42414}, "trend_line": 9.166599, "activity_lines": {"activity_5": 5.87821, "activity_10": 6.275024, "activity_20": 6.976234, "activity_30": 7.906526}, "trend_signal": 0, "fair_value": 8.255542, "relative_strength": -43.752065, "rate_of_change": -2.382765539385179, "market_dynamics": -0.973412, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.322192, "high": 6.322192, "low": 5.424658, "close": 5.888219, "volume": 6351}, "trend_line": 8.903524, "activity_lines": {"activity_5": 5.837041, "activity_10": 6.154725, "activity_20": 6.786352, "activity_30": 7.695018}, "trend_signal": 0, "fair_value": 8.246353, "relative_strength": -43.848201, "rate_of_change": -2.869930276212572, "market_dynamics": -0.753631, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.888219, "high": 5.888219, "low": 5.730411, "close": 5.730411, "volume": 1045}, "trend_line": 8.690395, "activity_lines": {"activity_5": 5.804055, "activity_10": 6.024311, "activity_20": 6.607812, "activity_30": 7.490301}, "trend_signal": 0, "fair_value": 8.238575, "relative_strength": -44.367628, "rate_of_change": -2.3937600437759285, "market_dynamics": -0.611907, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.23726, "high": 5.76, "low": 5.1, "close": 5.1, "volume": 32279}, "trend_line": 8.462315, "activity_lines": {"activity_5": 5.570904, "activity_10": 5.803816, "activity_20": 6.390603, "activity_30": 7.258663}, "trend_signal": 0, "fair_value": 8.225778, "relative_strength": -49.855441, "rate_of_change": -2.6245067111448934, "market_dynamics": -0.429741, "expectation": {"probability": 49.6246, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.096306, 7.383388, 6.450371, 6.432429, 6.669092, 6.558027, 7.849896, 7.903724, 7.625613, 7.984465, 8.406117, 7.822982, 8.601024, 7.840512, 7.967264, 7.967264, 8.243402, 7.749975, 8.03064, 7.876727, 7.215806, 7.487418, 6.726906, 6.17463, 5.522763, 6.512437, 7.099474, 8.016718, 7.429682, 6.466575, 5.411744, 7.530579, 8.319409, 7.338049, 7.7232, 7.044439, 7.337957, 7.732373, 7.34713, 9.496605, 8.375543, 8.301423, 8.690552, 8.792467, 8.588637, 7.606549, 7.282275, 8.032738, 8.236568, 6.967266, 8.097593, 7.254194, 6.861064, 6.430492, 6.917225, 7.141871, 6.973387, 7.263554, 7.581803, 7.066989, 7.86261, 6.907865, 6.374331, 5.97184, 6.581128, 6.164481, 6.533782, 6.675821, 6.912552, 6.723167, 6.94096, 7.007244, 6.903083, 6.609536, 6.230766, 5.975096, 6.334928, 6.667456, 7.836176, 7.596684, 6.590818, 6.859049, 6.217211, 6.801571, 7.194338, 7.376352, 7.606264, 9.292287, 7.884075, 7.71164, 9.282628, 9.021826, 10.673573, 11.098584, 10.982672, 10.876419, 10.528683, 10.2872, 10.142309, 10.219584, 10.045716, 10.471693, 9.659342, 9.562749, 10.591864, 9.640653, 10.429434, 10.624195, 9.26087, 9.738033, 9.027157, 8.579207, 8.472089, 7.693046, 7.566452, 7.323001, 8.792174, 10.222316, 9.36718, 11.736005, 13.072769, 13.515081, 13.269352, 12.669774, 15.038599, 11.303522, 11.450959, 10.29112, 10.261632, 10.614254, 11.782614, 12.525216, 10.921196, 11.030111, 11.426165, 10.2182, 10.416326, 11.238039, 10.426128, 8.534969, 7.505228, 7.921085, 8.07, 7.58, 7.68, 7.5, 7.01, 8.15, 6.52, 6.6, 5.917808, 5.750137, 6.77589, 6.322192, 5.888219, 5.23726], "highs": [7.598699, 7.571785, 6.952765, 7.625613, 7.177047, 8.235662, 7.849896, 7.903724, 8.074178, 8.764969, 8.5676, 8.601024, 8.601024, 8.124889, 8.193607, 8.302976, 8.243402, 8.528594, 8.438057, 7.994425, 7.478364, 7.487418, 6.726906, 6.301382, 6.393195, 7.053611, 8.255202, 8.016718, 7.429682, 6.576644, 8.007546, 9.997967, 8.319409, 8.805549, 7.79658, 7.356302, 7.631476, 7.732373, 9.83941, 9.54293, 8.987031, 9.126006, 8.894382, 8.792467, 8.681287, 7.637309, 7.875234, 8.431132, 8.236568, 7.411985, 8.097593, 7.403958, 7.457499, 7.525641, 7.08571, 7.141871, 7.324396, 8.021735, 7.862423, 9.921866, 8.20426, 7.160592, 6.926585, 7.347797, 6.581128, 7.101937, 6.912552, 6.953932, 7.367076, 7.272383, 7.300791, 7.101937, 7.149283, 6.609536, 7.556461, 6.420151, 6.705774, 8.478015, 8.190624, 7.596684, 6.916527, 6.859049, 6.926107, 8.497174, 7.491308, 7.912814, 9.292287, 9.292287, 8.31995, 11.495613, 9.282628, 11.349727, 10.973013, 12.074178, 11.494617, 12.363958, 11.592177, 10.2872, 10.857101, 10.702551, 10.620833, 10.471693, 9.659342, 10.614456, 10.591864, 9.913318, 12.610753, 11.247429, 10.614456, 9.738033, 9.027157, 9.251132, 8.472089, 7.839117, 9.737936, 9.202442, 10.713773, 10.821894, 12.777993, 12.984307, 14.8717, 14.163805, 13.760809, 14.67492, 15.068086, 12.197975, 12.384728, 10.723602, 11.598396, 13.376732, 14.960949, 12.970777, 11.842022, 11.426165, 11.75291, 11.277645, 12.11926, 11.445968, 10.426128, 8.663687, 9.208261, 8.604279, 8.4, 9.29, 8.0, 7.5, 7.58, 8.62, 7.06, 7.0931, 6.026301, 5.750137, 8.01863, 6.322192, 5.888219, 5.76], "lows": [6.414486, 6.360658, 6.450371, 6.091519, 6.486257, 5.598097, 7.311617, 6.970707, 7.024535, 7.67047, 7.580756, 7.177047, 7.796149, 7.749975, 7.731868, 7.949157, 7.722814, 7.749975, 7.749975, 6.518671, 7.05284, 5.513709, 5.736159, 5.522763, 5.522763, 6.090505, 7.099474, 6.971059, 6.466575, 5.448433, 5.411744, 7.191198, 6.971059, 7.338049, 7.062784, 7.044439, 7.337957, 7.319335, 7.23595, 8.375543, 8.375543, 8.102226, 8.672022, 7.764054, 8.014208, 7.31007, 6.392837, 8.032738, 7.096975, 6.258495, 6.680051, 6.832983, 5.953119, 6.327529, 6.598977, 6.758101, 6.762781, 7.263554, 6.945306, 4.680125, 6.196486, 6.251243, 6.046722, 5.522548, 5.463757, 6.031912, 6.467497, 6.628474, 6.363335, 6.723167, 6.865206, 6.656882, 6.145543, 6.278112, 6.17395, 5.681549, 5.747807, 6.418384, 7.385931, 6.787202, 6.22679, 6.370486, 6.217211, 6.447123, 6.380065, 7.261396, 7.405091, 7.280555, 7.567945, 7.1177, 7.824067, 8.258738, 9.765595, 10.741189, 9.272969, 10.238903, 8.80932, 9.755936, 8.036573, 8.80932, 9.640024, 9.591727, 9.562749, 9.562749, 9.150538, 9.445892, 9.35825, 9.299822, 9.056371, 8.103115, 8.287066, 8.364971, 7.62488, 7.683308, 7.566452, 7.323001, 7.538958, 9.632567, 9.36718, 11.736005, 12.876186, 12.453532, 12.669774, 11.588567, 10.251803, 10.182999, 9.180426, 9.907783, 10.251803, 10.178594, 11.232396, 11.38656, 10.099383, 10.901393, 10.2182, 10.2182, 10.416326, 10.396424, 7.426017, 6.79233, 7.128977, 7.515129, 6.9, 6.91, 6.96, 7.11, 7.01, 6.67, 6.52, 5.5, 5.720548, 5.503562, 5.671233, 5.424658, 5.730411, 5.1], "closes": [6.737453, 6.800163, 6.602884, 7.374416, 6.85408, 7.849896, 7.625344, 6.970707, 7.849896, 8.119035, 7.903813, 8.383735, 8.211714, 7.754774, 7.731868, 8.243402, 7.78619, 8.184553, 8.311305, 7.215806, 7.306344, 6.278748, 5.884911, 5.636206, 6.37485, 6.938956, 7.897477, 7.429682, 6.466575, 5.461183, 7.980029, 8.067992, 7.338049, 7.7232, 7.099474, 7.31044, 7.429682, 7.34713, 9.83941, 8.375543, 8.764672, 8.644227, 8.801732, 8.495987, 8.014208, 7.634344, 7.875234, 8.338483, 7.245215, 7.411985, 7.282275, 6.907865, 6.290182, 6.73938, 6.804902, 6.776821, 7.263554, 7.563082, 7.09507, 7.778368, 7.132511, 6.823623, 6.205846, 6.505374, 6.30652, 6.420151, 6.694759, 6.80839, 6.742105, 7.054591, 7.030917, 6.817859, 6.628474, 6.325458, 6.202358, 6.344397, 6.571659, 8.190624, 7.558366, 6.787202, 6.811055, 6.370486, 6.83989, 7.577525, 7.280555, 7.261396, 9.292287, 8.410957, 7.663742, 9.292287, 8.751364, 9.949123, 10.905397, 10.803974, 10.306518, 10.383793, 10.2872, 9.755936, 9.300208, 9.881507, 10.480386, 9.949123, 9.562749, 9.815938, 9.150538, 9.8062, 10.156769, 9.465369, 9.738033, 9.027157, 8.579207, 8.472089, 7.887807, 7.809903, 8.569469, 7.546976, 10.713773, 9.642396, 11.991562, 12.748407, 13.259523, 13.760809, 12.669774, 13.780468, 12.124256, 11.942417, 10.546677, 10.566336, 10.782577, 12.812355, 12.386597, 11.38656, 11.030111, 11.426165, 10.2182, 10.59455, 11.38656, 10.396523, 8.277534, 6.79233, 7.831973, 8.317139, 6.9, 6.91, 7.08, 7.11, 7.44, 6.9, 6.8, 5.88, 5.85863, 5.56274, 5.95726, 5.888219, 5.730411, 5.1], "volumes": [6760, 8463, 5088, 6491, 4897, 16207, 1257, 7338, 6437, 8986, 6093, 14990, 10708, 14698, 2310, 6117, 5150, 12408, 14933, 15557, 1030, 15727, 4127, 8477, 10213, 5892, 13213, 8666, 4214, 13736, 7221, 25115, 3021, 5903, 5690, 1569, 6910, 8949, 44833, 9014, 4183, 17450, 2588, 4582, 5443, 6188, 8394, 3656, 6752, 11375, 14662, 13205, 42683, 43379, 19232, 4935, 4217, 4924, 7625, 440748, 35122, 190529, 210327, 85813, 148508, 58981, 33945, 14238, 51776, 45772, 38689, 12612, 13797, 4095, 14150, 12549, 12604, 20718, 12592, 2868, 18428, 2272, 4368, 38230, 12556, 2210, 3513, 19426, 3681, 76876, 14792, 32492, 5884, 15681, 19639, 21130, 10113, 1815, 20219, 18981, 3101, 6599, 3215, 3034, 4205, 2199, 24787, 13712, 5877, 4061, 3709, 2696, 3976, 1595, 10451, 17561, 51720, 5392, 29064, 12397, 12748, 6384, 8812, 233807, 333132, 82030, 58898, 23535, 21081, 44254, 38903, 6316, 22232, 1856, 4939, 2121, 18780, 3584, 107622, 22280, 16133, 10944, 6337, 20749, 15001, 1494, 2329, 7482, 4496, 13975, 5604, 2193, 42414, 6351, 1045, 32279], "sma": {"5": [null, null, null, null, 6.8738, 7.0963, 7.2613, 7.3349, 7.43, 7.683, 7.6938, 7.8454, 8.0936, 8.0746, 7.9972, 8.0651, 7.9456, 7.9402, 8.0515, 7.9483, 7.7608, 7.4594, 6.9994, 6.4644, 6.2962, 6.2227, 6.5465, 6.8554, 7.0215, 6.8388, 7.047, 7.0811, 7.0628, 7.3141, 7.6417, 7.5078, 7.3802, 7.382, 7.8052, 8.0604, 8.3513, 8.5942, 8.8851, 8.6164, 8.5442, 8.3181, 8.1643, 8.0717, 7.8215, 7.7011, 7.6306, 7.4372, 7.0275, 6.9263, 6.8049, 6.7038, 6.775, 7.0295, 7.1007, 7.2954, 7.3665, 7.2785, 7.0071, 6.8891, 6.5948, 6.4523, 6.4265, 6.547, 6.5944, 6.744, 6.8662, 6.8908, 6.8548, 6.7715, 6.601, 6.4637, 6.4145, 6.7269, 6.9735, 7.0904, 7.1838, 7.1435, 6.8734, 6.8772, 6.9759, 7.066, 7.6503, 7.9645, 7.9818, 8.3841, 8.6821, 8.8135, 9.3124, 9.9404, 10.1433, 10.4698, 10.5374, 10.3075, 10.0067, 9.9217, 9.941, 9.8734, 9.8348, 9.9379, 9.7917, 9.6569, 9.6984, 9.679, 9.6634, 9.6387, 9.3933, 9.0564, 8.7409, 8.3552, 8.2637, 8.0572, 8.5056, 8.8565, 9.6928, 10.5286, 11.6711, 12.2805, 12.886, 13.2438, 13.119, 12.8555, 12.2127, 11.792, 11.1925, 11.3301, 11.4189, 11.5869, 11.6796, 11.8084, 11.2895, 10.9311, 10.9311, 10.8044, 10.1747, 9.4895, 8.937, 8.3231, 7.6238, 7.3503, 7.4078, 7.2634, 7.088, 7.088, 7.066, 6.826, 6.5757, 6.2003, 6.0117, 5.8294, 5.7995, 5.6477], "10": [7.692598, 7.544485, 7.269129, 7.159782, 7.094364, 7.076015, 7.1206, 7.085504, 7.176115, 7.278387, 7.395023, 7.553381, 7.714264, 7.752299, 7.840078, 7.879429, 7.895513, 8.016898, 8.063039, 7.972716, 7.912969, 7.70247, 7.46979, 7.257933, 7.122232, 6.991787, 7.002916, 6.927429, 6.742956, 6.567493, 6.634862, 6.813786, 6.9591, 7.167799, 7.240262, 7.27741, 7.230631, 7.222375, 7.559659, 7.851095, 7.929559, 7.987183, 8.133551, 8.21083, 8.302303, 8.334694, 8.379249, 8.478384, 8.218965, 8.122609, 7.974369, 7.800733, 7.549578, 7.373917, 7.252987, 7.167234, 7.106066, 7.028526, 7.013512, 7.05015, 7.035174, 7.026749, 7.018316, 6.994915, 6.945077, 6.90941, 6.85253, 6.777061, 6.741765, 6.669387, 6.659228, 6.658651, 6.700914, 6.682922, 6.672506, 6.664931, 6.652621, 6.790844, 6.87247, 6.845731, 6.823745, 6.779008, 6.80015, 6.925356, 7.033176, 7.124876, 7.396939, 7.418972, 7.42951, 7.680018, 7.874049, 8.231913, 8.638463, 8.961108, 9.263705, 9.575944, 9.675436, 9.809933, 9.97358, 10.032502, 10.205404, 10.205404, 10.071139, 9.972336, 9.856738, 9.798979, 9.785935, 9.756879, 9.800661, 9.715226, 9.525108, 9.377405, 9.209911, 9.009307, 8.9512, 8.725278, 8.780978, 8.798681, 9.024034, 9.396159, 9.864191, 10.393063, 10.871259, 11.468316, 11.823794, 12.263339, 12.246629, 12.339023, 12.218124, 12.224519, 12.137227, 11.899802, 11.735835, 11.500405, 11.3098, 11.175013, 11.259001, 11.24202, 10.991516, 10.389513, 9.934051, 9.627109, 9.214097, 8.762481, 8.448661, 8.100206, 7.70555, 7.355898, 7.208144, 7.116911, 6.919577, 6.644137, 6.549863, 6.447685, 6.312726, 6.111726], "20": [7.801645, 7.762502, 7.760174, 7.751285, 7.725847, 7.732266, 7.708545, 7.653234, 7.623667, 7.58712, 7.543811, 7.548933, 7.491696, 7.456041, 7.467221, 7.477722, 7.508057, 7.551201, 7.619577, 7.625552, 7.653996, 7.627926, 7.592027, 7.505116, 7.481155, 7.435608, 7.449215, 7.472163, 7.402997, 7.270105, 7.273915, 7.258128, 7.214445, 7.212866, 7.181247, 7.134599, 7.116773, 7.074902, 7.151307, 7.209294, 7.28221, 7.400484, 7.546325, 7.689315, 7.771282, 7.806052, 7.80494, 7.85038, 7.889312, 7.986852, 7.951964, 7.893958, 7.841564, 7.792373, 7.777645, 7.750964, 7.742657, 7.753455, 7.616238, 7.586379, 7.504771, 7.413741, 7.283947, 7.184416, 7.099032, 7.038322, 6.979298, 6.902794, 6.877638, 6.859768, 6.847201, 6.8427, 6.859615, 6.838919, 6.808792, 6.78717, 6.752576, 6.783953, 6.807118, 6.757559, 6.741486, 6.71883, 6.750532, 6.804139, 6.852841, 6.894903, 7.02478, 7.104908, 7.15099, 7.262875, 7.348897, 7.50546, 7.719306, 7.943232, 8.14844, 8.35041, 8.536187, 8.614453, 8.701545, 8.85626, 9.039727, 9.218658, 9.354801, 9.466722, 9.560221, 9.687461, 9.730685, 9.783406, 9.887121, 9.873864, 9.865256, 9.791405, 9.640525, 9.490822, 9.403969, 9.262128, 9.283457, 9.27778, 9.412348, 9.555693, 9.694649, 9.885234, 10.040585, 10.238811, 10.387497, 10.494308, 10.513804, 10.568852, 10.621079, 10.810339, 11.000709, 11.146432, 11.303547, 11.48436, 11.566797, 11.719176, 11.752815, 11.790521, 11.60482, 11.307016, 11.035639, 10.763455, 10.474966, 10.131443, 9.87923, 9.637609, 9.482276, 9.298959, 9.09983, 8.753212, 8.426814, 8.135623, 7.88198, 7.605083, 7.380693, 7.105966], "30": [7.647479, 7.61228, 7.586335, 7.599638, 7.578276, 7.600383, 7.602087, 7.572869, 7.584701, 7.635155, 7.666104, 7.692795, 7.74487, 7.751623, 7.763924, 7.78132, 7.770868, 7.774455, 7.770124, 7.715652, 7.666864, 7.600112, 7.484394, 7.390005, 7.352225, 7.315743, 7.339676, 7.343277, 7.32737, 7.272866, 7.314285, 7.356546, 7.381051, 7.392677, 7.400857, 7.382875, 7.376353, 7.388901, 7.455218, 7.463768, 7.492463, 7.501146, 7.520814, 7.545521, 7.554932, 7.53463, 7.537598, 7.542729, 7.507193, 7.513732, 7.51293, 7.533901, 7.54741, 7.584182, 7.598517, 7.593113, 7.571982, 7.576429, 7.597378, 7.674618, 7.646367, 7.604888, 7.567148, 7.526554, 7.500122, 7.470446, 7.445948, 7.42799, 7.324747, 7.280715, 7.222923, 7.162044, 7.089603, 7.017252, 6.956857, 6.913858, 6.870406, 6.865477, 6.875916, 6.855089, 6.839382, 6.821469, 6.839793, 6.867731, 6.883586, 6.899739, 6.967363, 6.995626, 7.014582, 7.065045, 7.119007, 7.223191, 7.379842, 7.523129, 7.656462, 7.788584, 7.908332, 8.006583, 8.091853, 8.186084, 8.301066, 8.405442, 8.503251, 8.6196, 8.717873, 8.833266, 8.95277, 8.995261, 9.067917, 9.142582, 9.20152, 9.271574, 9.306504, 9.31425, 9.357214, 9.366734, 9.414116, 9.455164, 9.599425, 9.714629, 9.864901, 9.991957, 10.05077, 10.149986, 10.210578, 10.262532, 10.271181, 10.298194, 10.347607, 10.445301, 10.508842, 10.556756, 10.605668, 10.659343, 10.694931, 10.72121, 10.762203, 10.793241, 10.744558, 10.670064, 10.645156, 10.639991, 10.607064, 10.577067, 10.527418, 10.512852, 10.403727, 10.312313, 10.139261, 9.910314, 9.663618, 9.390349, 9.166599, 8.903524, 8.690395, 8.462315], "50": [8.569474, 8.471433, 8.373781, 8.365239, 8.314219, 8.284848, 8.25064, 8.189643, 8.156632, 8.119642, 8.100868, 8.078426, 8.043464, 7.994475, 7.947297, 7.883639, 7.807171, 7.770405, 7.733245, 7.685697, 7.650086, 7.618538, 7.588612, 7.561829, 7.539427, 7.534473, 7.540938, 7.532587, 7.512019, 7.489135, 7.509229, 7.518928, 7.5327, 7.53612, 7.530853, 7.522632, 7.50923, 7.494634, 7.522597, 7.513109, 7.513002, 7.520261, 7.509167, 7.509729, 7.519848, 7.511867, 7.525782, 7.546118, 7.552146, 7.55846, 7.569356, 7.571511, 7.565256, 7.552556, 7.551572, 7.530111, 7.522875, 7.534722, 7.519626, 7.512813, 7.497387, 7.466184, 7.426067, 7.401079, 7.372572, 7.336107, 7.314278, 7.286755, 7.255371, 7.252147, 7.246638, 7.25742, 7.272292, 7.286077, 7.282627, 7.270736, 7.244219, 7.259438, 7.281274, 7.307794, 7.284415, 7.250465, 7.240502, 7.237588, 7.24121, 7.240229, 7.277481, 7.298757, 7.255244, 7.273579, 7.273313, 7.299411, 7.341484, 7.387644, 7.43349, 7.488479, 7.536718, 7.565067, 7.606167, 7.655558, 7.71952, 7.780345, 7.845796, 7.907328, 7.95424, 8.014828, 8.072692, 8.110738, 8.163597, 8.188573, 8.217507, 8.250476, 8.284115, 8.310206, 8.355465, 8.378001, 8.458382, 8.515062, 8.620051, 8.733927, 8.858499, 8.997358, 9.118184, 9.267285, 9.385723, 9.497683, 9.577183, 9.624698, 9.689182, 9.809685, 9.921196, 10.021517, 10.105322, 10.182294, 10.241047, 10.30771, 10.349596, 10.389307, 10.401583, 10.351584, 10.333196, 10.300556, 10.220448, 10.142569, 10.078039, 10.012563, 9.955619, 9.8985, 9.848496, 9.768466, 9.676031, 9.588303, 9.516193, 9.437639, 9.369236, 9.275112], "200": [null, null, null, null, 12.963527, 12.920407, 12.874944, 12.820192, 12.775305, 12.734919, 12.691353, 12.646611, 12.607655, 12.572557, 12.548745, 12.542888, 12.540339, 12.529266, 12.526777, 12.513005, 12.500106, 12.486066, 12.463116, 12.435725, 12.411858, 12.392664, 12.369175, 12.33691, 12.312451, 12.291547, 12.279408, 12.264134, 12.248744, 12.230273, 12.210493, 12.193155, 12.175825, 12.156862, 12.150066, 12.135564, 12.128506, 12.120845, 12.108693, 12.102205, 12.090532, 12.079566, 12.068923, 12.060975, 12.046298, 12.026819, 12.000128, 11.970302, 11.935916, 11.901337, 11.86679, 11.835678, 11.804476, 11.771995, 11.731327, 11.700806, 11.667308, 11.632014, 11.588456, 11.547153, 11.505571, 11.463295, 11.420562, 11.372234, 11.324589, 11.289404, 11.248736, 11.205229, 11.161324, 11.113707, 11.06594, 11.010645, 10.958982, 10.913975, 10.864285, 10.811205, 10.75835, 10.699254, 10.642759, 10.583168, 10.530955, 10.482164, 10.448023, 10.407577, 10.35728, 10.321145, 10.278495, 10.242719, 10.211937, 10.183276, 10.151363, 10.111961, 10.072416, 10.026043, 9.980797, 9.936542, 9.89362, 9.847787, 9.804024, 9.764763, 9.726432, 9.695211, 9.659953, 9.627583, 9.59585, 9.562358, 9.521752, 9.472957, 9.426415, 9.382051, 9.34456, 9.29456, 9.262618, 9.223394, 9.185057, 9.160081, 9.131837, 9.107601, 9.082416, 9.067592, 9.04779, 9.027891, 9.007105, 8.985264, 8.96193, 8.945011, 8.930298, 8.910714, 8.891192, 8.883379, 8.868706, 8.854881, 8.843161, 8.828, 8.795646, 8.753279, 8.715205, 8.684472, 8.64135, 8.599226, 8.561963, 8.525496, 8.489796, 8.462144, 8.439887, 8.410299, 8.383595, 8.352898, 8.325257, 8.31569, 8.297317, 8.276225]}, "ema": {"5": [null, null, null, null, 6.8738, 7.1992, 7.3412, 7.2177, 7.4284, 7.6586, 7.7404, 7.9548, 8.0405, 7.9452, 7.8741, 7.9972, 7.9269, 8.0128, 8.1123, 7.8135, 7.6444, 7.1892, 6.7544, 6.3817, 6.3794, 6.5659, 7.0098, 7.1497, 6.922, 6.4351, 6.9501, 7.3227, 7.3278, 7.4596, 7.3396, 7.3299, 7.3631, 7.3578, 8.185, 8.2485, 8.4206, 8.4951, 8.5973, 8.5635, 8.3804, 8.1317, 8.0462, 8.1437, 7.8442, 7.7001, 7.5608, 7.3432, 6.9922, 6.9079, 6.8736, 6.8413, 6.9821, 7.1757, 7.1488, 7.3587, 7.2833, 7.1301, 6.822, 6.7165, 6.5798, 6.5266, 6.5826, 6.6579, 6.686, 6.8088, 6.8829, 6.8612, 6.7836, 6.6309, 6.4881, 6.4402, 6.484, 7.0529, 7.2214, 7.0766, 6.9881, 6.7822, 6.8015, 7.0601, 7.1336, 7.1762, 7.8816, 8.058, 7.9266, 8.3818, 8.505, 8.9864, 9.6261, 10.0187, 10.1146, 10.2044, 10.232, 10.0733, 9.8156, 9.8376, 10.0518, 10.0176, 9.866, 9.8493, 9.6164, 9.6797, 9.8387, 9.7143, 9.7222, 9.4905, 9.1867, 8.9485, 8.595, 8.3333, 8.412, 8.1237, 8.987, 9.2055, 10.1342, 11.0056, 11.7569, 12.4249, 12.5065, 12.9312, 12.6622, 12.4223, 11.7971, 11.3868, 11.1854, 11.7277, 11.9473, 11.7604, 11.517, 11.4867, 11.0639, 10.9074, 11.0671, 10.8436, 9.9882, 8.9229, 8.5593, 8.4786, 7.9524, 7.6049, 7.4299, 7.3233, 7.3622, 7.2081, 7.0721, 6.6747, 6.4027, 6.1227, 6.0676, 6.0078, 5.9153, 5.6435], "10": [null, null, null, null, null, null, null, null, null, 7.2784, 7.3921, 7.5724, 7.6886, 7.7007, 7.7063, 7.804, 7.8008, 7.8705, 7.9507, 7.8171, 7.7242, 7.4614, 7.1748, 6.895, 6.8004, 6.8256, 7.0205, 7.0949, 6.9807, 6.7044, 6.9363, 7.1421, 7.1777, 7.2769, 7.2446, 7.2566, 7.2881, 7.2988, 7.7607, 7.8725, 8.0347, 8.1455, 8.2649, 8.3069, 8.2537, 8.1411, 8.0927, 8.1374, 7.9752, 7.8728, 7.7654, 7.6095, 7.3696, 7.255, 7.1732, 7.1011, 7.1307, 7.2093, 7.1885, 7.2958, 7.2661, 7.1856, 7.0075, 6.9162, 6.8053, 6.7353, 6.7279, 6.7426, 6.7425, 6.7992, 6.8414, 6.8371, 6.7992, 6.713, 6.6202, 6.57, 6.5703, 6.8649, 6.991, 6.954, 6.928, 6.8266, 6.829, 6.9651, 7.0225, 7.0659, 7.4707, 7.6417, 7.6457, 7.9451, 8.0917, 8.4294, 8.8796, 9.2295, 9.4253, 9.5996, 9.7246, 9.7303, 9.6521, 9.6938, 9.8368, 9.8572, 9.8037, 9.8059, 9.6868, 9.7085, 9.79, 9.731, 9.7322, 9.604, 9.4177, 9.2458, 8.9989, 8.7827, 8.7439, 8.5263, 8.924, 9.0546, 9.5886, 10.1631, 10.7261, 11.2779, 11.5309, 11.94, 11.9735, 11.9678, 11.7094, 11.5016, 11.3709, 11.633, 11.77, 11.7003, 11.5784, 11.5507, 11.3085, 11.1787, 11.2165, 11.0674, 10.5601, 9.8751, 9.5036, 9.2879, 8.8537, 8.5003, 8.2421, 8.0362, 7.9278, 7.741, 7.5699, 7.2626, 7.0074, 6.7447, 6.6015, 6.4718, 6.337, 6.1121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6256, 7.5952, 7.4698, 7.3189, 7.1586, 7.084, 7.0702, 7.149, 7.1757, 7.1082, 6.9513, 7.0493, 7.1463, 7.1646, 7.2178, 7.2065, 7.2164, 7.2367, 7.2472, 7.4941, 7.578, 7.6911, 7.7818, 7.879, 7.9377, 7.945, 7.9154, 7.9116, 7.9523, 7.8849, 7.8399, 7.7868, 7.7031, 7.5685, 7.4895, 7.4243, 7.3627, 7.3532, 7.3732, 7.3467, 7.3878, 7.3635, 7.3121, 7.2067, 7.1399, 7.0606, 6.9996, 6.9705, 6.9551, 6.9348, 6.9462, 6.9543, 6.9413, 6.9115, 6.8557, 6.7935, 6.7507, 6.7336, 6.8724, 6.9377, 6.9234, 6.9127, 6.8611, 6.859, 6.9275, 6.9611, 6.9897, 7.209, 7.3235, 7.3559, 7.5403, 7.6556, 7.8741, 8.1628, 8.4143, 8.5945, 8.7649, 8.9099, 8.9905, 9.02, 9.102, 9.2333, 9.3015, 9.3264, 9.373, 9.3518, 9.3951, 9.4676, 9.4674, 9.4932, 9.4488, 9.366, 9.2808, 9.1482, 9.0207, 8.9777, 8.8415, 9.0198, 9.0791, 9.3565, 9.6795, 10.0205, 10.3767, 10.5951, 10.8984, 11.0152, 11.1035, 11.0505, 11.0044, 10.9832, 11.1574, 11.2745, 11.2852, 11.2609, 11.2766, 11.1758, 11.1205, 11.1458, 11.0744, 10.8081, 10.4256, 10.1786, 10.0013, 9.706, 9.4397, 9.2149, 9.0145, 8.8645, 8.6774, 8.4986, 8.2492, 8.0216, 7.7874, 7.6131, 7.4488, 7.2852, 7.077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2729, 7.3185, 7.3669, 7.365, 7.3881, 7.3695, 7.3657, 7.3698, 7.3684, 7.5278, 7.5825, 7.6587, 7.7223, 7.792, 7.8374, 7.8488, 7.835, 7.8376, 7.8699, 7.8296, 7.8026, 7.7691, 7.7135, 7.6217, 7.5647, 7.5157, 7.4681, 7.4549, 7.4618, 7.4382, 7.4601, 7.439, 7.3993, 7.3223, 7.2696, 7.2075, 7.1567, 7.1269, 7.1063, 7.0828, 7.081, 7.0778, 7.061, 7.0331, 6.9874, 6.9368, 6.8986, 6.8775, 6.9622, 7.0007, 6.9869, 6.9755, 6.9365, 6.9303, 6.972, 6.9919, 7.0093, 7.1566, 7.2375, 7.265, 7.3958, 7.4833, 7.6424, 7.8529, 8.0433, 8.1893, 8.3309, 8.4571, 8.5409, 8.5899, 8.6732, 8.7898, 8.8646, 8.9096, 8.9681, 8.9799, 9.0332, 9.1057, 9.1289, 9.1682, 9.1591, 9.1217, 9.0798, 9.0029, 8.9259, 8.9029, 8.8154, 8.9379, 8.9833, 9.1774, 9.4078, 9.6563, 9.9211, 10.0984, 10.336, 10.4514, 10.5476, 10.5475, 10.5487, 10.5638, 10.7089, 10.8171, 10.8539, 10.8652, 10.9014, 10.8573, 10.8404, 10.8756, 10.8447, 10.6791, 10.4283, 10.2608, 10.1354, 9.9267, 9.7321, 9.561, 9.4028, 9.2762, 9.1229, 8.973, 8.7735, 8.5854, 8.3904, 8.2334, 8.0821, 7.9304, 7.7478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5585, 7.5477, 7.5226, 7.4742, 7.4454, 7.4203, 7.3951, 7.3899, 7.3967, 7.3849, 7.4003, 7.3898, 7.3676, 7.322, 7.29, 7.2515, 7.2189, 7.1983, 7.183, 7.1657, 7.1614, 7.1562, 7.143, 7.1228, 7.0915, 7.0567, 7.0287, 7.0108, 7.0571, 7.0767, 7.0654, 7.0554, 7.0285, 7.0211, 7.043, 7.0523, 7.0605, 7.148, 7.1975, 7.2158, 7.2972, 7.3543, 7.456, 7.5913, 7.7173, 7.8188, 7.9194, 8.0123, 8.0806, 8.1285, 8.1972, 8.2868, 8.3519, 8.3994, 8.455, 8.4823, 8.5342, 8.5978, 8.6318, 8.6752, 8.689, 8.6847, 8.6764, 8.6454, 8.6127, 8.611, 8.5693, 8.6534, 8.6921, 8.8215, 8.9755, 9.1435, 9.3246, 9.4558, 9.6254, 9.7234, 9.8104, 9.8393, 9.8678, 9.9037, 10.0177, 10.1106, 10.1607, 10.1947, 10.243, 10.2421, 10.2559, 10.3002, 10.304, 10.2245, 10.0899, 10.0014, 9.9353, 9.8163, 9.7023, 9.5995, 9.5019, 9.421, 9.3222, 9.2232, 9.0921, 8.9653, 8.8319, 8.7192, 8.6081, 8.4953, 8.3621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.981779, 6.896586, 6.770922, 6.950354, 6.927633, 7.252999, 7.429351, 7.332478, 7.504147, 7.733831, 7.807443, 8.037435, 8.159528, 8.046573, 7.932324, 8.014398, 7.921428, 8.001083, 8.124799, 7.846246, 7.632277, 7.138246, 6.613433, 6.159027, 6.129176, 6.343425, 6.901672, 7.196073, 7.066453, 6.546345, 6.926763, 7.267097, 7.352749, 7.572894, 7.501355, 7.390919, 7.364869, 7.353856, 8.172998, 8.363103, 8.597847, 8.695493, 8.764672, 8.634962, 8.434221, 8.130947, 7.983325, 8.041386, 7.765907, 7.629403, 7.489811, 7.248886, 6.866559, 6.770517, 6.730039, 6.720672, 6.907247, 7.169952, 7.191792, 7.417686, 7.363397, 7.182432, 6.824871, 6.657634, 6.463426, 6.405218, 6.486037, 6.613324, 6.678346, 6.831748, 6.927387, 6.911289, 6.823856, 6.647413, 6.457712, 6.372173, 6.408156, 7.000208, 7.277364, 7.215271, 7.122139, 6.851041, 6.749822, 6.98453, 7.118971, 7.214136, 7.956242, 8.209784, 8.109516, 8.54635, 8.66876, 9.091092, 9.788392, 10.285589, 10.407619, 10.487792, 10.426938, 10.166458, 9.830699, 9.788958, 9.975177, 9.977869, 9.874308, 9.868022, 9.605555, 9.610372, 9.776992, 9.699302, 9.718992, 9.506917, 9.153751, 8.846679, 8.457157, 8.146839, 8.218251, 7.979345, 8.864853, 9.243789, 10.288809, 11.307333, 12.217633, 12.914192, 13.043937, 13.342088, 12.968908, 12.576725, 11.807102, 11.258308, 10.921823, 11.461791, 11.813966, 11.803183, 11.617592, 11.5331, 11.003047, 10.771388, 10.923203, 10.745005, 9.902716, 8.775268, 8.22276, 8.016145, 7.541778, 7.303846, 7.21375, 7.114476, 7.173333, 7.110667, 7.014667, 6.619333, 6.296877, 5.959215, 5.87821, 5.837041, 5.804055, 5.570904], "10": [7.340328, 7.178067, 7.006867, 7.02601, 6.970428, 7.107797, 7.207675, 7.180422, 7.319403, 7.490843, 7.604556, 7.784322, 7.904019, 7.911385, 7.90767, 7.981002, 7.964049, 8.016602, 8.07013, 7.916088, 7.794929, 7.497798, 7.167333, 6.833954, 6.673393, 6.640071, 6.804741, 6.882335, 6.798544, 6.565494, 6.822319, 7.082888, 7.178209, 7.317136, 7.304713, 7.317473, 7.345159, 7.36634, 7.842165, 7.990507, 8.156612, 8.286552, 8.434652, 8.500549, 8.4648, 8.343353, 8.259815, 8.252403, 8.02819, 7.881467, 7.728679, 7.534769, 7.260123, 7.112815, 7.009357, 6.922782, 6.940294, 7.023388, 7.035487, 7.174552, 7.189527, 7.151063, 7.001808, 6.908546, 6.783383, 6.687942, 6.648914, 6.640889, 6.634533, 6.691411, 6.757143, 6.785985, 6.780499, 6.712234, 6.624859, 6.565202, 6.548244, 6.827881, 6.96743, 6.951927, 6.945622, 6.863211, 6.874281, 7.015622, 7.080203, 7.121698, 7.515773, 7.70014, 7.744643, 8.08333, 8.27812, 8.655407, 9.141495, 9.535224, 9.779844, 9.983496, 10.112816, 10.127452, 10.034775, 10.018034, 10.099468, 10.052871, 9.936025, 9.889624, 9.740207, 9.731018, 9.796071, 9.737786, 9.734359, 9.593722, 9.387173, 9.195715, 8.924879, 8.670332, 8.590362, 8.335048, 8.696593, 8.853214, 9.433738, 10.110897, 10.813327, 11.521803, 11.93575, 12.464697, 12.583959, 12.605527, 12.293407, 11.987899, 11.704909, 11.812951, 11.842419, 11.705935, 11.547809, 11.491505, 11.258377, 11.128332, 11.166795, 11.009981, 10.470983, 9.707495, 9.242488, 8.948504, 8.452666, 8.033739, 7.727833, 7.48444, 7.364403, 7.217939, 7.116867, 6.875386, 6.646608, 6.39991, 6.275024, 6.154725, 6.024311, 5.803816], "20": [7.736152, 7.640773, 7.530333, 7.493594, 7.408146, 7.419961, 7.409778, 7.339507, 7.358237, 7.405415, 7.435576, 7.515569, 7.578691, 7.603746, 7.630015, 7.703937, 7.733315, 7.797743, 7.870134, 7.83168, 7.801279, 7.670303, 7.504302, 7.318033, 7.210389, 7.158751, 7.202738, 7.200878, 7.105108, 6.920173, 6.987785, 7.063411, 7.071023, 7.119476, 7.108676, 7.12098, 7.149084, 7.171022, 7.434309, 7.550903, 7.699034, 7.82875, 7.962202, 8.052646, 8.083588, 8.070546, 8.077135, 8.127949, 8.070314, 8.024854, 7.957752, 7.858314, 7.705573, 7.600603, 7.506559, 7.411242, 7.364822, 7.34772, 7.285016, 7.300457, 7.257232, 7.19236, 7.077323, 7.003173, 6.919564, 6.854908, 6.822188, 6.805911, 6.790608, 6.80746, 6.82376, 6.820966, 6.800563, 6.749691, 6.689066, 6.644838, 6.624313, 6.76127, 6.835024, 6.833127, 6.838222, 6.802889, 6.814418, 6.893179, 6.938552, 6.977462, 7.205785, 7.337802, 7.391024, 7.594957, 7.736718, 7.984358, 8.308162, 8.60194, 8.827015, 9.039905, 9.224361, 9.340528, 9.405838, 9.518215, 9.672894, 9.759503, 9.792274, 9.836192, 9.806079, 9.829505, 9.874201, 9.848933, 9.844612, 9.762711, 9.63941, 9.506727, 9.325432, 9.151087, 9.063339, 8.886483, 9.024735, 9.05892, 9.317375, 9.635095, 9.987841, 10.375094, 10.640288, 10.996468, 11.176034, 11.324121, 11.329109, 11.334112, 11.354467, 11.56316, 11.713279, 11.750027, 11.738949, 11.750627, 11.63004, 11.537445, 11.505768, 11.376597, 11.042027, 10.583694, 10.252738, 9.993833, 9.625885, 9.286364, 8.995751, 8.732015, 8.522718, 8.276787, 8.038791, 7.732141, 7.456466, 7.183697, 6.976234, 6.786352, 6.607812, 6.390603], "30": [7.707347, 7.652681, 7.587559, 7.573887, 7.525786, 7.54331, 7.544921, 7.504186, 7.522059, 7.556532, 7.573865, 7.620164, 7.653643, 7.654281, 7.653007, 7.683941, 7.684255, 7.710945, 7.74558, 7.709818, 7.683411, 7.593855, 7.483197, 7.363959, 7.298465, 7.271802, 7.309334, 7.31514, 7.258579, 7.13818, 7.183803, 7.23243, 7.231236, 7.25331, 7.234394, 7.228561, 7.23158, 7.229695, 7.387792, 7.447168, 7.531098, 7.605405, 7.689314, 7.752228, 7.782466, 7.787589, 7.809564, 7.861234, 7.842039, 7.835897, 7.820964, 7.781928, 7.701688, 7.649557, 7.599281, 7.546268, 7.525006, 7.524432, 7.493377, 7.505053, 7.470079, 7.416998, 7.326738, 7.258236, 7.179524, 7.109849, 7.059804, 7.018671, 6.974421, 6.956991, 6.940875, 6.914742, 6.880318, 6.831019, 6.778445, 6.738931, 6.716854, 6.802029, 6.846732, 6.841008, 6.838167, 6.807916, 6.809105, 6.8567, 6.883334, 6.907709, 7.062067, 7.155202, 7.198306, 7.345255, 7.45405, 7.636638, 7.874199, 8.095111, 8.274685, 8.450641, 8.611842, 8.731043, 8.814502, 8.929964, 9.077983, 9.18431, 9.258975, 9.343664, 9.377918, 9.448133, 9.53352, 9.566591, 9.614512, 9.611882, 9.575535, 9.528475, 9.4392, 9.342645, 9.294595, 9.177805, 9.264711, 9.279439, 9.443077, 9.646237, 9.87494, 10.126289, 10.299051, 10.539677, 10.667049, 10.778781, 10.797113, 10.816155, 10.847406, 11.006422, 11.131667, 11.188294, 11.218833, 11.271768, 11.243307, 11.236831, 11.279757, 11.256164, 11.093861, 10.838878, 10.655776, 10.505581, 10.264291, 10.025771, 9.800154, 9.579675, 9.381427, 9.15538, 8.928779, 8.653988, 8.392589, 8.128016, 7.906526, 7.695018, 7.490301, 7.258663], "50": [8.053018, 7.983634, 7.910357, 7.871166, 7.811905, 7.793697, 7.767834, 7.71764, 7.704317, 7.702842, 7.694378, 7.705471, 7.710698, 7.699377, 7.689079, 7.700691, 7.696869, 7.711669, 7.73288, 7.712589, 7.697712, 7.643934, 7.575949, 7.499384, 7.452835, 7.429288, 7.443523, 7.43916, 7.397356, 7.316931, 7.336181, 7.358094, 7.351, 7.358471, 7.341348, 7.332704, 7.329059, 7.322702, 7.414654, 7.448103, 7.497184, 7.541546, 7.591799, 7.630498, 7.650282, 7.654772, 7.669021, 7.700892, 7.689092, 7.683595, 7.672765, 7.646824, 7.596576, 7.564188, 7.534869, 7.504486, 7.494033, 7.49561, 7.478368, 7.488515, 7.473601, 7.447179, 7.397754, 7.361649, 7.318725, 7.281375, 7.256224, 7.236385, 7.215026, 7.207153, 7.198477, 7.181662, 7.156998, 7.119867, 7.077368, 7.040575, 7.01316, 7.050274, 7.061997, 7.042621, 7.023141, 6.987301, 6.9712, 6.984416, 6.986101, 6.986893, 7.067366, 7.111816, 7.126129, 7.206013, 7.263965, 7.368899, 7.51031, 7.646094, 7.76056, 7.876258, 7.986012, 8.07304, 8.141085, 8.230314, 8.341091, 8.428527, 8.498425, 8.575685, 8.624439, 8.697065, 8.781062, 8.835677, 8.899493, 8.933358, 8.948677, 8.95866, 8.944438, 8.925841, 8.936009, 8.904303, 8.995902, 9.042334, 9.178667, 9.340564, 9.518038, 9.710285, 9.854302, 10.037136, 10.149174, 10.249437, 10.290574, 10.329364, 10.374771, 10.497249, 10.598304, 10.655769, 10.695322, 10.74712, 10.748528, 10.762391, 10.804699, 10.806539, 10.723724, 10.582185, 10.483377, 10.404316, 10.27096, 10.141139, 10.021038, 9.904645, 9.80376, 9.683932, 9.562422, 9.406794, 9.253468, 9.092162, 8.949768, 8.807495, 8.662113, 8.494692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9049, -0.1563, 0.2076, -0.3522, 0.0848, 0.4575, 0.8421, 1.5836, 2.1117, 1.5254, 1.276, 1.1508, 0.3357, 0.2945, 0.0799, -0.8439, -1.3384, -2.2425, -3.6773, -4.2206, -4.1039, -3.7416, -1.9336, -0.6323, -0.3381, -0.5861, -0.3459, 0.1807, 0.7326, 1.6474, 1.1836, 0.3579, -0.0636, -0.0511, 0.7345, 1.0957, 1.5741, 1.5191, 0.8799, 1.0953, 0.8338, 0.4464, 0.2232, -0.037, -0.6319, -0.2774, -0.3273, -0.117, 0.5357, 0.9376, 1.1392, 0.7859, 0.3256, -0.1022, -0.015, 1.0734, 0.9824, 0.3756, -0.3979, -1.9293, -1.9126, -1.7678, -1.6017, -1.3096, -2.3383, -2.5398, -2.9953, -3.5803, -3.2103, -3.6186, -3.6836, -3.4653, -3.0918, -2.1629, -1.1635, -0.85, -0.4516, -0.641, -0.5254, 0.1844, 0.6463, 1.1474, 1.8651, 1.8623, 1.903, 2.3958, 2.1765, 3.253, 5.2072, 6.4838, 7.5496, 7.8275, 7.1613, 6.4262, 5.6866, 5.1036, 4.9661, 4.9816, 5.0841, 5.2958, 5.0211, 5.0898, 5.2864, 4.3582, 4.0152, 3.5017, 2.7785, 3.0718, 2.6311, 1.8777, 1.692, 1.0264, 1.1563, 1.5129, 2.5885, 3.7142, 4.7884, 5.6772, 4.7018, 4.4815, 3.5041, 2.7079, 2.193, 1.4602, 1.342, 1.7809, 2.3139, 2.5108, 2.4939, 2.0492, 1.7708, 1.5578, 1.476, 1.2562, 0.464, -0.4771, -1.0876, -1.4199, -1.2797, -0.8716, -1.106, -1.1949, -1.917, -2.5031, -3.6871, -5.7314, -7.1139, -8.9404, -9.593, -10.159, -10.071, -9.8828], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4, 61.94, 57.25, 60.08, 60.97, 50.52, 51.26, 43.31, 40.7, 39.1, 45.91, 50.46, 57.07, 53.33, 46.56, 40.75, 55.68, 56.09, 51.75, 53.78, 50.1, 51.32, 52.03, 51.47, 64.05, 55.03, 56.77, 56.04, 56.82, 54.8, 51.68, 49.3, 50.84, 53.77, 46.71, 47.83, 47.0, 44.59, 40.87, 44.5, 45.03, 44.83, 49.01, 51.44, 47.62, 53.1, 47.99, 45.72, 41.49, 44.19, 42.78, 43.88, 46.55, 47.66, 47.05, 50.3, 50.05, 47.74, 45.73, 42.62, 41.39, 43.42, 46.6, 62.71, 55.65, 48.48, 48.7, 44.89, 49.43, 55.62, 52.82, 52.63, 66.13, 58.36, 52.7, 61.47, 57.65, 63.11, 66.8, 66.05, 62.33, 62.68, 61.91, 57.67, 54.25, 57.7, 60.97, 56.78, 53.88, 55.48, 50.51, 54.81, 56.96, 51.73, 53.54, 48.43, 45.49, 44.79, 41.07, 40.58, 47.13, 40.64, 59.32, 53.22, 62.36, 64.75, 66.3, 67.8, 61.39, 65.02, 56.5, 55.64, 49.41, 49.49, 50.49, 58.71, 56.59, 51.84, 50.23, 52.02, 46.53, 48.36, 52.07, 47.47, 39.44, 34.98, 40.09, 42.37, 37.84, 37.89, 38.8, 38.97, 40.91, 38.74, 38.34, 34.73, 34.65, 33.48, 36.56, 36.24, 35.49, 32.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4437, -0.3312, -0.2767, -0.3076, -0.4086, -0.282, -0.1726, -0.1433, -0.0879, -0.0932, -0.0795, -0.0583, -0.0477, 0.1601, 0.2041, 0.2674, 0.3044, 0.3424, 0.3439, 0.3027, 0.2367, 0.2015, 0.2085, 0.1246, 0.0706, 0.0171, -0.0547, -0.1597, -0.2044, -0.2317, -0.2529, -0.2277, -0.1814, -0.1804, -0.1231, -0.1284, -0.1556, -0.2244, -0.2519, -0.2865, -0.3013, -0.2874, -0.2643, -0.2484, -0.2083, -0.1763, -0.1662, -0.1716, -0.198, -0.2262, -0.2344, -0.2201, -0.0771, -0.0147, -0.0272, -0.0347, -0.0754, -0.069, -0.0043, 0.0228, 0.0422, 0.2189, 0.2845, 0.2731, 0.391, 0.4357, 0.5614, 0.7297, 0.8451, 0.8863, 0.9146, 0.9187, 0.869, 0.7838, 0.7545, 0.7707, 0.7322, 0.663, 0.6213, 0.5285, 0.5022, 0.5037, 0.444, 0.4139, 0.3289, 0.2228, 0.1287, 0.0068, -0.0949, -0.113, -0.2075, -0.0265, 0.0302, 0.2617, 0.5003, 0.7224, 0.9282, 0.9918, 1.1189, 1.0737, 1.0115, 0.8399, 0.6975, 0.5951, 0.6701, 0.6872, 0.613, 0.5195, 0.4719, 0.3329, 0.2502, 0.2457, 0.1604, -0.0772, -0.3811, -0.5318, -0.6052, -0.7688, -0.8874, -0.9567, -0.9977, -0.992, -1.0195, -1.0373, -1.1128, -1.1611, -1.2091, -1.2016, -1.1875, -1.1756, -1.203], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2726, -0.2367, -0.2053, -0.1759, -0.1503, -0.0882, -0.0297, 0.0297, 0.0846, 0.1362, 0.1777, 0.2027, 0.2095, 0.2079, 0.208, 0.1913, 0.1672, 0.1372, 0.0988, 0.0471, -0.0032, -0.0489, -0.0897, -0.1173, -0.1301, -0.1402, -0.1368, -0.1351, -0.1392, -0.1562, -0.1754, -0.1976, -0.2183, -0.2321, -0.2386, -0.2405, -0.2341, -0.2225, -0.2113, -0.2033, -0.2023, -0.2071, -0.2125, -0.214, -0.1867, -0.1523, -0.1272, -0.1087, -0.1021, -0.0955, -0.0772, -0.0572, -0.0373, 0.0139, 0.068, 0.109, 0.1654, 0.2195, 0.2879, 0.3762, 0.47, 0.5533, 0.6255, 0.6842, 0.7211, 0.7337, 0.7378, 0.7444, 0.742, 0.7262, 0.7052, 0.6699, 0.6363, 0.6098, 0.5766, 0.5441, 0.5011, 0.4454, 0.3821, 0.307, 0.2266, 0.1587, 0.0855, 0.0631, 0.0565, 0.0975, 0.1781, 0.287, 0.4152, 0.5305, 0.6482, 0.7333, 0.7889, 0.7991, 0.7788, 0.7421, 0.7277, 0.7196, 0.6983, 0.6625, 0.6244, 0.5661, 0.5029, 0.4515, 0.3933, 0.2992, 0.1631, 0.0241, -0.1017, -0.2351, -0.3656, -0.4838, -0.5866, -0.6677, -0.738, -0.7979, -0.8609, -0.9209, -0.9786, -1.0232, -1.056, -1.0799, -1.1046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1847, 0.1435, 0.1258, 0.1176, 0.1026, 0.2483, 0.2338, 0.2377, 0.2198, 0.2062, 0.1662, 0.1, 0.0272, -0.0064, 0.0005, -0.0667, -0.0966, -0.1201, -0.1535, -0.2068, -0.2012, -0.1828, -0.1632, -0.1104, -0.0513, -0.0402, 0.0137, 0.0067, -0.0164, -0.0682, -0.0765, -0.0889, -0.083, -0.0553, -0.0257, -0.0079, 0.0258, 0.0462, 0.0451, 0.0317, 0.0043, -0.0191, -0.0219, -0.0061, 0.1096, 0.1376, 0.1, 0.074, 0.0267, 0.0265, 0.0729, 0.08, 0.0795, 0.205, 0.2165, 0.1641, 0.2256, 0.2162, 0.2735, 0.3535, 0.3751, 0.333, 0.2891, 0.2345, 0.1479, 0.0501, 0.0167, 0.0263, -0.0098, -0.0632, -0.0839, -0.1414, -0.1341, -0.1061, -0.1326, -0.1302, -0.1722, -0.2226, -0.2534, -0.3002, -0.3215, -0.2717, -0.293, -0.0896, -0.0263, 0.1642, 0.3222, 0.4354, 0.513, 0.4613, 0.4707, 0.3404, 0.2226, 0.0408, -0.0813, -0.147, -0.0576, -0.0324, -0.0853, -0.143, -0.1525, -0.2332, -0.2527, -0.2058, -0.2329, -0.3764, -0.5442, -0.5559, -0.5035, -0.5337, -0.5218, -0.4729, -0.4111, -0.3243, -0.2815, -0.2394, -0.2519, -0.2402, -0.2305, -0.1784, -0.1315, -0.0957, -0.0984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1, 67.38, 83.53, 69.09, 81.67, 85.67, 31.03, 35.07, 23.53, 11.42, 3.97, 27.89, 46.16, 79.07, 63.55, 31.61, 0.41, 82.4, 57.92, 42.0, 50.4, 36.8, 41.4, 44.0, 42.2, 96.54, 64.62, 73.11, 70.48, 73.92, 67.25, 34.46, 23.12, 43.01, 56.45, 24.73, 32.21, 28.59, 18.13, 9.39, 24.78, 26.85, 28.01, 46.15, 59.01, 46.08, 59.11, 46.79, 40.89, 29.11, 34.82, 31.03, 33.2, 38.43, 40.6, 39.34, 45.3, 44.85, 40.78, 37.17, 31.44, 35.29, 42.08, 52.94, 90.47, 67.11, 39.54, 40.39, 24.64, 41.42, 67.34, 56.79, 56.11, 100.0, 75.59, 54.9, 61.67, 48.01, 70.7, 88.82, 78.31, 69.82, 67.79, 65.29, 56.42, 41.6, 52.68, 64.1, 53.97, 46.61, 43.87, 25.74, 40.89, 46.35, 31.24, 37.2, 21.66, 11.86, 9.52, 5.27, 3.71, 19.88, 4.24, 64.13, 43.86, 85.58, 95.83, 78.64, 85.28, 70.83, 85.54, 61.99, 59.64, 41.62, 41.88, 44.67, 70.04, 54.46, 37.47, 31.42, 38.14, 17.63, 24.02, 37.47, 20.66, 11.3, 0.0, 12.73, 18.67, 1.32, 1.44, 4.66, 5.96, 12.16, 4.22, 5.0, 5.74, 6.03, 1.27, 12.06, 11.99, 7.91, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0, 73.33, 78.1, 78.81, 66.12, 50.59, 29.88, 23.34, 12.97, 14.43, 26.01, 51.04, 62.93, 58.08, 31.86, 38.14, 46.91, 60.77, 50.11, 43.07, 42.87, 40.73, 42.53, 60.91, 67.79, 78.09, 69.4, 72.5, 70.55, 58.54, 41.61, 33.53, 40.86, 41.4, 37.8, 28.51, 26.31, 18.7, 17.43, 20.34, 26.55, 33.67, 44.39, 50.41, 54.73, 50.66, 48.93, 38.93, 34.94, 31.65, 33.02, 34.22, 37.41, 39.46, 41.75, 43.16, 43.64, 40.93, 36.46, 34.63, 36.27, 43.44, 61.83, 70.17, 65.71, 49.01, 34.86, 35.48, 44.47, 55.18, 60.08, 70.97, 77.23, 76.83, 64.05, 54.86, 60.13, 69.18, 79.28, 78.98, 71.97, 67.63, 63.17, 54.44, 50.23, 52.79, 56.92, 54.89, 48.15, 38.74, 36.83, 37.66, 39.49, 38.26, 30.03, 23.57, 14.35, 8.88, 6.17, 9.62, 9.28, 29.42, 37.41, 64.52, 75.09, 86.68, 86.58, 78.25, 80.55, 72.79, 69.06, 54.42, 47.71, 42.72, 52.2, 56.39, 53.99, 41.12, 35.68, 29.06, 26.6, 26.37, 27.38, 23.14, 10.65, 8.01, 10.47, 10.91, 7.14, 2.47, 4.02, 7.59, 7.45, 7.13, 4.99, 5.59, 4.35, 6.45, 8.44, 10.65, 6.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9, -32.62, -16.47, -30.91, -18.33, -14.33, -68.97, -64.93, -76.47, -88.58, -96.03, -72.11, -53.84, -20.93, -36.45, -68.39, -99.59, -17.6, -42.08, -58.0, -49.6, -63.2, -58.6, -56.0, -57.8, -3.46, -35.38, -26.89, -29.52, -26.08, -32.75, -65.54, -76.88, -56.99, -43.55, -75.27, -67.79, -71.41, -81.87, -90.61, -75.22, -73.15, -71.99, -53.85, -40.99, -53.92, -40.89, -53.21, -59.11, -70.89, -65.18, -68.97, -66.8, -61.57, -59.4, -60.66, -54.7, -55.15, -59.22, -62.83, -68.56, -64.71, -57.92, -47.06, -9.53, -32.89, -60.46, -59.61, -75.36, -58.58, -32.66, -43.21, -43.89, -0.0, -24.41, -45.1, -38.33, -51.99, -29.3, -11.18, -21.69, -30.18, -32.21, -34.71, -43.58, -58.4, -47.32, -35.9, -46.03, -53.39, -56.13, -74.26, -59.11, -53.65, -68.76, -62.8, -78.34, -88.14, -90.48, -94.73, -96.29, -80.12, -95.76, -35.87, -56.14, -14.42, -4.17, -21.36, -14.72, -29.17, -14.46, -38.01, -40.36, -58.38, -58.12, -55.33, -29.96, -45.54, -62.53, -68.58, -61.86, -82.37, -75.98, -62.53, -79.34, -88.7, -100.0, -87.27, -81.33, -98.68, -98.56, -95.34, -94.04, -87.84, -95.78, -95.0, -94.26, -93.97, -98.73, -87.94, -88.01, -92.09, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 1.008, 0.9731, 0.9592, 0.9399, 1.0008, 0.9597, 1.0321, 1.0292, 1.0113, 1.0012, 0.9985, 1.0212, 1.0229, 1.0187, 1.0265, 1.1386, 1.2577, 1.2642, 1.2787, 1.2398, 1.1735, 1.1126, 1.0627, 1.1727, 1.1935, 1.1519, 1.1428, 1.079, 1.0761, 1.0469, 1.0224, 1.0552, 1.0196, 1.0354, 1.0439, 1.0705, 1.0349, 1.0684, 1.0803, 1.0379, 0.9912, 0.9605, 0.9461, 0.944, 1.251, 1.305, 1.2768, 1.2484, 1.2896, 1.2773, 1.2625, 1.2075, 1.1445, 1.1344, 1.0926, 1.0457, 1.0028, 1.0029, 0.9563, 0.9867, 0.969, 0.9682, 1.0462, 1.0289, 1.0132, 0.9901, 0.9543, 0.9368, 1.0163, 1.0292, 1.0023, 1.0757, 1.1426, 1.1212, 1.3538, 1.362, 1.4855, 1.4656, 1.4561, 1.5108, 1.5547, 1.6424, 1.5631, 1.6529, 1.67, 1.6208, 1.5685, 1.4841, 1.4532, 1.4523, 1.4031, 1.5352, 1.5646, 1.5642, 1.5692, 1.51, 1.4654, 1.4213, 1.3344, 1.3942, 1.4288, 1.5535, 1.5275, 1.662, 1.6325, 1.6676, 1.6706, 1.6292, 1.7333, 1.9535, 1.9579, 2.0469, 1.959, 1.9152, 2.0069, 2.1299, 2.0909, 2.066, 1.9559, 1.9258, 1.8639, 1.8524, 1.7951, 1.8812, 1.8805, 1.9187, 1.8595, 1.8338, 1.8735, 1.8175, 1.7177, 1.6357, 1.6582, 1.5783, 1.5794, 1.4884, 1.4075, 1.4823, 1.4406, 1.3489, 1.2997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3179, 0.3361, -0.0795, -0.1457, -0.0943, 0.1596, 0.3479, 0.6364, 0.487, 0.2205, 0.0085, 0.6913, 0.7234, 0.5351, 0.6451, 0.4765, 0.5525, 0.5946, 0.5859, 1.1977, 0.7917, 0.8511, 0.7909, 0.7986, 0.7072, 0.5655, 0.4527, 0.5194, 0.634, 0.3141, 0.2875, 0.2586, 0.1618, 0.0159, 0.1852, 0.2142, 0.2211, 0.3634, 0.4455, 0.324, 0.5666, 0.3619, 0.2678, 0.053, 0.1954, 0.1426, 0.2235, 0.3655, 0.4448, 0.4197, 0.62, 0.6158, 0.4843, 0.3476, 0.1759, 0.1388, 0.2437, 0.3923, 1.2093, 0.8612, 0.5158, 0.5376, 0.3142, 0.5492, 0.8992, 0.7224, 0.6917, 1.3042, 0.9272, 0.6667, 1.0646, 0.8679, 1.0559, 1.1107, 1.002, 0.8709, 0.8457, 0.7981, 0.6916, 0.6014, 0.6794, 0.7592, 0.6451, 0.5458, 0.5822, 0.3912, 0.5381, 0.6364, 0.3901, 0.4305, 0.118, -0.0616, -0.0096, -0.1104, -0.0458, 0.2294, -0.013, 0.9126, 0.6055, 1.1158, 1.1268, 1.0948, 1.0564, 0.857, 0.9401, 0.7133, 0.6759, 0.504, 0.4997, 0.5198, 0.7438, 0.6721, 0.5311, 0.4616, 0.4908, 0.2713, 0.2614, 0.421, 0.1832, -0.1216, -0.1751, 0.0476, 0.1503, 0.025, 0.0702, 0.1369, 0.177, 0.2448, 0.2089, 0.2261, 0.1459, 0.1692, 0.1636, 0.2394, 0.2481, 0.2483, 0.1732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0337, 0.0542, 0.0451, 0.0403, -0.0186, 0.0337, -0.0048, 0.0217, 0.0553, 0.013, -0.0501, -0.0013, -0.1007, -0.1137, -0.0563, -0.0703, -0.0883, -0.0804, -0.1329, 0.0545, 0.0162, 0.0205, 0.0423, 0.0586, 0.0989, 0.0245, 0.0324, 0.0506, 0.0679, 0.0629, 0.1951, 0.1404, 0.1478, 0.0226, -0.0217, -0.0128, -0.0326, -0.0116, 0.013, -0.1981, 0.0643, 0.0564, 0.1007, -0.0437, -0.0366, 0.0296, 0.012, 0.0063, 0.0059, 0.0003, -0.001, -0.0057, -0.0015, 0.0142, 0.0221, 0.0147, 0.0247, 0.0286, 0.0392, 0.0377, -0.0277, -0.013, -0.0793, 0.1198, 0.1252, 0.006, 0.0448, 0.0571, 0.0588, 0.1022, 0.0619, 0.1106, 0.1241, 0.1455, 0.1057, 0.1408, 0.0542, 0.0296, -0.0213, -0.0051, 0.0108, -0.021, -0.0176, -0.0374, -0.0606, -0.1042, -0.0923, -0.1383, -0.1866, -0.1786, -0.2303, -0.2637, -0.3316, -0.3706, -0.3135, -0.3274, -0.3046, 0.0088, -0.0082, 0.0744, 0.1015, 0.0511, 0.0722, 0.0455, 0.2418, 0.0512, 0.116, 0.116, 0.1432, 0.1368, 0.1603, 0.1405, 0.1358, 0.1363, 0.1371, 0.1338, 0.1486, 0.1029, 0.1049, 0.0374, 0.0085, 0.011, 0.0126, 0.015, -0.122, -0.0769, -0.2311, -0.2393, -0.3034, -0.3046, -0.4424, -0.444, -0.4325, -0.5126, -0.5105, -0.5044, -0.5526], "obv": [0, 8463, 3375, 9866, 4969, 21176, 19919, 12581, 19018, 28004, 21911, 36901, 26193, 11495, 9185, 15302, 10152, 22560, 37493, 21936, 22966, 7239, 3112, -5365, 4848, 10740, 23953, 15287, 11073, -2663, 4558, 29673, 26652, 32555, 26865, 28434, 35344, 26395, 71228, 62214, 66397, 48947, 51535, 46953, 41510, 35322, 43716, 47372, 40620, 51995, 37333, 24128, -18555, 24824, 44056, 39121, 43338, 48262, 40637, 481385, 446263, 255734, 45407, 131220, -17288, 41693, 75638, 89876, 38100, 83872, 45183, 32571, 18774, 14679, 529, 13078, 25682, 46400, 33808, 30940, 49368, 47096, 51464, 89694, 77138, 74928, 78441, 59015, 55334, 132210, 117418, 149910, 155794, 140113, 120474, 141604, 131491, 129676, 109457, 128438, 131539, 124940, 121725, 124759, 120554, 122753, 147540, 133828, 139705, 135644, 131935, 129239, 125263, 123668, 134119, 116558, 168278, 162886, 191950, 204347, 217095, 223479, 214667, 448474, 115342, 33312, -25586, -2051, 19030, 63284, 24381, 18065, -4167, -2311, -7250, -5129, 13651, 10067, -97555, -119835, -103702, -92758, -99095, -78346, -63345, -61851, -59522, -67004, -71500, -85475, -91079, -93272, -50858, -57209, -58254, -90533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 25.3, 24.68, 23.41, 23.77, 23.86, 24.26, 24.31, 24.33, 24.56, 24.85, 26.42, 27.88, 29.24, 30.08, 30.86, 30.25, 29.68, 28.22, 26.56, 24.9, 23.81, 23.49, 22.45, 21.49, 21.34, 21.12, 20.91, 20.64, 20.14, 18.78, 17.88, 18.94, 19.92, 20.83, 21.83, 23.12, 24.36, 24.69, 24.99, 25.2, 24.71, 24.26, 23.79, 23.62, 24.05, 24.45, 23.11, 22.5, 21.48, 21.45, 21.42, 20.57, 19.11, 17.76, 16.7, 17.0, 17.19, 17.74, 19.27, 20.51, 21.66, 24.31, 26.77, 29.67, 32.36, 35.12, 35.97, 37.07, 36.71, 36.38, 34.65, 33.05, 31.56, 30.13, 28.78, 28.21, 27.27, 26.39, 27.19, 27.87, 28.24, 27.62, 27.04, 26.66, 25.54, 24.5, 24.85, 24.92, 25.81, 26.69, 28.34, 29.95, 32.04, 33.53, 34.92, 35.06, 33.99, 32.94, 31.14, 29.47, 28.51, 28.59, 29.34, 30.04, 29.57, 29.13, 28.15, 27.24, 26.91, 26.58, 25.33, 24.54, 23.4, 22.34, 21.75, 20.5, 19.34, 18.27, 17.35, 16.61, 15.79, 15.17, 14.6, 14.25, 14.41, 14.33, 14.26, 13.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.29, 17.59, 18.69, 17.72, 15.45, 14.96, 12.92, 12.03, 11.37, 11.32, 15.26, 22.26, 20.63, 19.24, 17.73, 23.82, 31.33, 28.94, 29.28, 28.05, 27.51, 28.71, 28.59, 36.89, 33.66, 32.38, 30.31, 29.81, 27.76, 26.49, 25.19, 22.66, 25.67, 23.48, 21.62, 24.15, 23.2, 20.87, 19.61, 18.96, 18.84, 19.41, 23.56, 21.93, 15.36, 13.68, 12.98, 12.33, 11.08, 10.39, 12.71, 12.34, 12.34, 14.16, 13.66, 13.44, 13.02, 12.09, 11.77, 17.45, 16.5, 17.44, 27.09, 25.57, 24.11, 22.91, 22.08, 20.88, 28.92, 26.51, 28.29, 33.63, 29.4, 27.82, 38.15, 35.21, 39.92, 37.57, 40.52, 36.26, 36.71, 32.27, 31.49, 27.65, 25.41, 24.31, 23.33, 22.89, 26.41, 24.53, 23.58, 32.56, 29.67, 27.56, 25.51, 24.61, 24.64, 23.59, 23.33, 30.47, 27.6, 30.52, 29.33, 33.44, 32.51, 37.64, 34.89, 33.22, 29.0, 23.89, 22.13, 19.66, 19.07, 21.38, 25.27, 27.43, 25.94, 24.38, 23.91, 22.55, 21.64, 23.46, 22.48, 19.92, 18.5, 18.87, 18.08, 17.02, 18.86, 18.06, 17.74, 17.3, 20.33, 19.83, 18.4, 18.13, 17.8, 26.63, 25.44, 25.23, 24.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 6.15, 7.57, 7.14, 6.76, 14.69, 14.22, 22.93, 21.35, 21.69, 20.34, 18.94, 17.19, 16.84, 19.24, 24.81, 20.77, 17.46, 17.37, 15.95, 16.86, 16.65, 16.31, 15.86, 13.34, 12.17, 11.71, 12.67, 12.46, 17.63, 16.83, 20.92, 25.03, 24.05, 28.45, 31.94, 28.92, 27.78, 30.87, 28.35, 27.4, 26.64, 25.53, 24.07, 24.8, 30.31, 26.98, 25.61, 25.49, 25.82, 24.53, 23.05, 22.38, 21.92, 20.54, 19.8, 19.21, 20.08, 22.29, 21.71, 19.54, 22.1, 20.54, 17.65, 16.66, 19.93, 22.99, 22.15, 22.12, 18.93, 17.82, 16.99, 14.7, 13.63, 12.9, 9.92, 9.16, 7.8, 7.34, 6.86, 13.08, 11.8, 16.59, 16.19, 21.64, 19.89, 19.03, 18.48, 18.28, 17.33, 18.13, 17.43, 14.79, 13.74, 13.88, 17.18, 16.58, 15.86, 18.91, 18.7, 16.62, 16.28, 13.9, 13.13, 11.2, 10.59, 9.63, 10.73, 10.22, 13.37, 15.91, 14.99, 16.81, 16.31, 15.49, 13.73, 12.01, 11.36, 15.13, 14.84, 16.53, 15.86, 14.81, 14.28, 23.93, 24.63, 22.42, 21.48, 22.62, 20.56, 19.68, 19.34, 19.29, 17.67, 17.92, 21.24, 20.93, 21.65, 19.09, 19.46, 19.3, 22.06], "ad": [-3073.0, -5393.0, -7392.0, -3027.0, -2709.0, 8757.0, 8965.0, 1627.0, 5314.0, 3693.0, 1589.0, 12005.0, 12354.0, -1968.0, -4278.0, -221.0, -4117.0, -2674.0, 6757.0, 5898.0, 6096.0, 2561.0, -327.0, -6334.0, 3449.0, 7938.0, 12971.0, 11907.0, 7693.0, -5732.0, 1335.0, -8088.0, -9465.0, -12269.0, -17390.0, -16283.0, -18874.0, -26619.0, 18214.0, 9200.0, 10341.0, 11368.0, 11799.0, 13739.0, 8296.0, 14372.0, 22766.0, 24721.0, 19726.0, 31101.0, 28897.0, 19156.0, -4401.0, -17957.0, -20916.0, -25369.0, -22066.0, -23099.0, -28234.0, 52045.0, 49671.0, 98995.0, -35257.0, -28656.0, 46857.0, 30676.0, 31399.0, 32902.0, 20203.0, 29673.0, 20421.0, 16932.0, 16412.0, 13487.0, -82.0, 9893.0, 18968.0, 33904.0, 26709.0, 23841.0, 36633.0, 34361.0, 37666.0, 41597.0, 49390.0, 47180.0, 50693.0, 53098.0, 50355.0, 49850.0, 53867.0, 56913.0, 62138.0, 47934.0, 46568.0, 28319.0, 28948.0, 27133.0, 25030.0, 27548.0, 29761.0, 28522.0, 25307.0, 23734.0, 19529.0, 20720.0, 8104.0, -3277.0, -4011.0, -3482.0, -4263.0, -6307.0, -7815.0, -6818.0, -7614.0, -20990.0, 30730.0, 25427.0, 41089.0, 48800.0, 40950.0, 44325.0, 35513.0, 133802.0, 59697.0, 120919.0, 112247.0, 126708.0, 122246.0, 150881.0, 136063.0, 129747.0, 131263.0, 133119.0, 128180.0, 127566.0, 130186.0, 126602.0, 80073.0, 57793.0, 52569.0, 57742.0, 51405.0, 30656.0, 19117.0, 17623.0, 18808.0, 13091.0, 13257.0, 5949.0, 5407.0, 4267.0, -27811.0, -27602.0, -28647.0, -60926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7192.4, 7125.7, 7778.4, 8340.4, 9161.1, 8902.4, 7893.4, 8282.7, 8789.7, 9639.3, 10296.4, 9790.1, 9863.8, 9205.7, 8583.6, 9373.9, 9351.4, 10157.7, 9783.5, 8711.6, 8529.5, 9148.6, 10087.4, 9976.8, 9719.4, 9267.1, 8834.8, 8204.5, 8232.8, 12294.7, 11822.5, 11518.7, 10752.2, 10708.9, 10576.8, 10552.1, 11014.0, 11162.4, 10633.1, 6825.0, 7061.1, 8109.0, 7684.5, 11694.0, 15573.7, 16952.6, 16827.3, 16409.6, 16536.4, 16623.7, 59561.0, 61607.0, 79339.4, 96103.8, 100347.2, 113274.8, 118679.4, 121652.2, 122583.6, 126998.7, 87501.1, 87857.8, 70066.1, 50413.1, 42241.3, 28805.5, 24162.3, 22028.2, 22676.2, 18757.8, 14467.4, 12441.3, 11407.3, 10464.4, 13877.9, 13718.5, 12684.6, 11775.5, 11646.3, 10755.2, 18156.0, 17792.4, 20814.4, 20966.0, 18711.1, 19419.4, 21311.4, 21971.4, 20210.3, 21864.1, 16074.6, 14905.5, 12316.2, 12049.3, 10784.6, 9241.2, 7348.1, 8815.5, 10005.2, 8571.0, 7079.0, 7139.8, 6749.5, 6825.6, 6681.7, 7306.3, 8842.5, 11535.8, 10703.8, 13022.5, 13856.1, 14760.0, 15128.8, 15612.4, 38833.6, 71101.7, 77548.6, 78266.4, 80080.7, 79282.4, 82468.1, 85083.6, 85076.8, 86418.8, 63223.7, 30404.4, 22413.5, 18401.7, 16406.6, 25060.7, 22863.3, 20586.3, 21049.1, 19459.6, 21348.9, 22355.1, 22292.4, 20647.3, 21037.1, 10724.5, 9894.0, 8841.1, 7966.0, 11573.7, 10133.9, 8738.3, 11816.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 1.053, 1.091, 1.087, 1.062, 1.009, 1.016, 0.924, 0.921, 1.204, 1.157, 1.135, 1.051, 1.075, 1.099, 1.084, 1.132, 1.134, 1.113, 0.736, 0.773, 0.845, 0.808, 1.083, 1.303, 1.383, 1.376, 1.376, 1.401, 1.395, 2.278, 2.275, 2.434, 2.433, 2.38, 2.414, 2.43, 2.446, 2.456, 2.532, 1.703, 1.673, 1.338, 0.956, 0.801, 0.543, 0.454, 0.413, 0.42, 0.347, 0.269, 0.231, 0.213, 0.2, 0.266, 0.264, 0.245, 0.227, 0.223, 0.206, 0.453, 0.452, 0.61, 0.769, 0.75, 0.941, 1.099, 1.182, 1.112, 1.277, 0.99, 0.991, 0.83, 0.831, 0.746, 0.654, 0.533, 0.621, 0.717, 0.624, 0.514, 0.538, 0.508, 0.514, 0.554, 0.609, 0.707, 0.818, 0.785, 0.899, 1.123, 1.203, 1.327, 1.358, 2.069, 2.434, 2.482, 2.381, 2.384, 2.358, 2.393, 2.386, 2.386, 2.382, 1.744, 0.838, 0.618, 0.51, 0.459, 0.641, 0.575, 0.513, 0.521, 0.481, 0.519, 0.541, 0.547, 0.528, 0.537, 0.28, 0.258, 0.232, 0.209, 0.296, 0.321, 0.426, 0.627], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.77, -50.34, -163.75, -190.19, -193.42, -146.18, -75.77, 30.3, 1.41, -61.02, -132.57, -11.26, 104.77, 28.92, 67.51, 10.29, 7.14, 34.17, 39.42, 192.39, 148.18, 124.52, 105.97, 108.74, 62.15, 44.91, -29.96, -42.05, 42.65, -36.82, -105.67, -70.4, -95.98, -135.66, -93.2, -91.45, -81.86, -57.12, -10.3, -36.05, -13.67, -43.07, -96.68, -142.14, -122.93, -165.53, -87.64, -52.35, -25.87, -14.69, 28.5, 45.07, -1.63, -56.49, -101.97, -43.22, -134.01, -85.54, 187.35, 174.53, 58.63, -18.73, -40.68, -17.43, 140.41, 43.2, 113.23, 256.34, 168.48, 90.31, 206.22, 118.36, 189.27, 199.03, 196.01, 124.06, 137.31, 86.99, 64.76, 34.11, 48.18, 64.71, 46.72, 16.47, 38.49, 2.57, 0.83, 97.49, 13.03, -30.02, -151.88, -200.41, -161.09, -209.13, -194.8, -91.05, -129.65, 28.9, 64.93, 169.21, 227.01, 255.87, 192.18, 138.48, 126.85, 79.85, 35.63, 7.42, -5.06, 11.49, 54.52, 75.89, 33.47, -12.77, -10.0, -47.19, -63.51, -31.57, -75.81, -188.78, -228.27, -171.37, -149.03, -158.77, -120.49, -115.82, -103.87, -87.84, -76.8, -88.99, -103.27, -109.11, -114.05, -71.27, -98.24, -100.38, -124.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7595, 21.2236, 17.921, 10.9858, 21.2607, -8.0777, -4.1834, -9.9267, -25.032, -30.5803, -19.3446, -17.2331, -3.8267, -4.1922, -16.3646, -33.7509, 2.4895, -1.4242, -11.71, 7.0317, -2.8314, 16.4315, 26.2497, 30.356, 54.3473, 20.7032, 10.9807, 16.3472, 36.1112, 55.5705, 0.4283, -5.3749, 7.3205, 7.9667, 2.0528, 1.389, -1.984, -5.9787, -36.0716, -19.535, -22.3599, -21.6029, -17.4759, -10.9805, -11.4689, 1.8865, -9.4311, -18.1671, -14.3456, -12.2317, -13.399, -7.0603, 6.4319, 1.024, -0.9228, 4.0988, -3.2028, -9.8534, -6.5763, -18.6789, -13.041, -7.023, 5.8947, 25.9055, 19.85, 5.7172, 1.7371, -6.4318, 1.4504, 7.4127, 3.5506, 6.5055, 40.1874, 32.9699, 23.5617, 46.4645, 33.1683, 21.4697, 44.2825, 59.1816, 51.3204, 62.9984, 50.4001, 28.7483, 27.7404, 36.0827, 12.7859, 18.2876, 24.7791, 5.6353, 4.5613, -1.4365, -6.8647, -12.3899, -5.5158, -13.0649, -16.6031, -13.1596, -15.1868, -20.9645, -18.2333, -24.1443, 12.0365, -1.768, 31.0476, 30.0035, 30.5486, 45.3806, 30.1061, 52.6557, 41.3214, 40.9619, 33.7086, 35.2941, 25.8255, 69.7681, 15.6138, 18.0885, -8.0177, -10.3718, -22.9369, -23.0093, -10.1282, -24.5561, -31.7275, -43.1243, -25.7399, -21.2864, -36.0079, -46.0677, -42.8414, -37.558, -32.5483, -39.6123, -33.4521, -44.4998, -48.5478, -46.4942, -28.031, -13.3108, -26.8331, -38.6808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -56.0, -56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3544, 0.414, -0.2899, 0.1312, -0.4056, -0.1708, -0.0059, -0.1021, 2.3672, 0.9725, 1.4946, 1.3703, 1.5436, 1.2816, 0.8013, 0.4531, 0.7406, 1.2217, 0.1703, 0.2607, 0.073, -0.3743, -1.1103, -0.8069, -0.8844, -0.9945, -0.5425, -0.2418, -0.7553, -0.1109, -0.8544, -1.1284, -1.6882, -1.3362, -1.4859, -1.3574, -1.0562, -0.9343, -1.0114, -0.5616, -0.5555, -0.6869, -0.7852, -0.9584, -0.982, -0.7546, -0.4666, 1.2113, 0.6556, -0.0904, -0.0487, -0.4767, -0.0028, 0.7179, 0.4417, 0.4526, 2.5051, 1.6584, 0.8797, 2.4852, 1.9938, 3.2076, 4.1866, 4.0535, 3.5024, 3.531, 3.3923, 2.7311, 2.1953, 2.7305, 3.2175, 2.6002, 2.0572, 2.0966, 1.2073, 1.6578, 1.8064, 0.9292, 1.1235, 0.3257, -0.2771, -0.5676, -1.3309, -1.5449, -0.8972, -2.0132, 1.0263, -0.0883, 2.2082, 2.8613, 3.3856, 3.8955, 2.8784, 4.14, 2.6335, 2.5384, 1.2846, 1.2828, 1.5048, 3.4001, 2.8309, 1.692, 1.1449, 1.3856, -0.0206, 0.2071, 0.8923, -0.1173, -2.2914, -3.8288, -2.9783, -2.6836, -4.2464, -4.3935, -4.4044, -4.4568, -4.2792, -4.8528, -4.9905, -5.7248, -5.4484, -5.4729, -4.8062, -4.5868, -4.401, -4.7792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.48503, 121.192706, 67.179144, 45.408503, 33.373052, 25.826404, 20.536348, 16.638724, 13.655258, 11.368608, 9.603462, 8.252359, 7.160226, 6.213489, 5.35, 4.68568, 4.158595, 3.707661, 3.329009, 2.985433, 2.680172, 2.41292, 2.175358, 2.045618, 1.934302, 1.85108, 1.77649, 1.717628, 1.652113, 1.571386, 1.468985, 1.363498, 1.267799, 1.152905, 1.032081, 0.90665, 0.775045, 0.626157, 0.481576, 0.350027, 0.228065, 0.132512, 0.0655, 0.008015, -0.024044, -0.053443, -0.088228, -0.140487, -0.195619, -0.252386, -0.309552, -0.351015, -0.380702, -0.402557, -0.405549, -0.397603, -0.389555, -0.382787, -0.385645, -0.399671, -0.413859, -0.419791, -0.377853, -0.319846, -0.274019, -0.236333, -0.221195, -0.203092, -0.166244, -0.127762, -0.084804, 0.012947, 0.11651, 0.202577, 0.315439, 0.425933, 0.560758, 0.731714, 0.911863, 1.072095, 1.212255, 1.322953, 1.394337, 1.420206, 1.426444, 1.430853, 1.417017, 1.382194, 1.334947, 1.26374, 1.195018, 1.135715, 1.066519, 0.999418, 0.915804, 0.817314, 0.707654, 0.581258, 0.447117, 0.330507, 0.206302, 0.151641, 0.121571, 0.158954, 0.255687, 0.399041, 0.575927, 0.739192, 0.909916, 1.037718, 1.125632, 1.149787, 1.132572, 1.088126, 1.067291, 1.053012, 1.020206, 0.96766, 0.912656, 0.83016, 0.743, 0.66728, 0.583654, 0.459339, 0.284608, 0.105146, -0.065996, -0.245554, -0.426115, -0.597429, -0.753629, -0.886543, -1.008437, -1.118356, -1.233734, -1.347215, -1.458996, -1.558042, -1.642738, -1.717533, -1.792522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.497, 105.4361, 97.7847, 87.3095, 76.5222, 66.383, 57.2137, 49.0987, 42.01, 35.8817, 30.6261, 26.1513, 22.3531, 19.1252, 16.3702, 14.0333, 12.0583, 10.3882, 8.9764, 7.7782, 6.7586, 5.8894, 5.1466, 4.5264, 4.008, 3.5766, 3.2166, 2.9168, 2.6639, 2.4454, 2.2501, 2.0728, 1.9118, 1.76, 1.6144, 1.4729, 1.3333, 1.1919, 1.0498, 0.9099, 0.7735, 0.6453, 0.5293, 0.4251, 0.3353, 0.2575, 0.1884, 0.1226, 0.059, -0.0033, -0.0646, -0.1219, -0.1736, -0.2194, -0.2566, -0.2848, -0.3058, -0.3212, -0.3341, -0.3472, -0.3605, -0.3724, -0.3735, -0.3627, -0.345, -0.3233, -0.3029, -0.2829, -0.2596, -0.2332, -0.2035, -0.1602, -0.1049, -0.0434, 0.0284, 0.1079, 0.1985, 0.3051, 0.4265, 0.5556, 0.6869, 0.8141, 0.9302, 1.0282, 1.1078, 1.1724, 1.2214, 1.2535, 1.2698, 1.2686, 1.2539, 1.2302, 1.1975, 1.1579, 1.1095, 1.051, 0.9824, 0.9021, 0.8111, 0.715, 0.6133, 0.5209, 0.4411, 0.3846, 0.3589, 0.3669, 0.4087, 0.4748, 0.5618, 0.657, 0.7507, 0.8305, 0.8909, 0.9304, 0.9578, 0.9768, 0.9855, 0.9819, 0.9681, 0.9405, 0.901, 0.8542, 0.8001, 0.732, 0.6425, 0.535, 0.4148, 0.2827, 0.141, -0.0067, -0.1561, -0.3022, -0.4434, -0.5784, -0.7095, -0.837, -0.9614, -1.0807, -1.1931, -1.298, -1.3969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7926, 3.6185, 10.3843, 16.4872, 20.0321, 34.5185, 40.1011, 47.3965, 45.121, 46.2943, 51.4932, 43.8807, 36.242, 31.4729, 27.9728, 20.9793, 11.1974, 4.251, -3.3274, -16.5344, -24.0706, -29.4007, -32.9367, -33.0854, -31.2111, -30.7772, -23.3741, -20.6437, -19.9946, -19.4023, -16.6613, -16.5434, -15.5412, -11.7204, -10.303, -10.2503, -7.6801, -7.977, -8.5451, -8.4207, -9.9004, -11.408, -10.9039, -7.8457, 2.4292, 8.5707, 9.4862, 8.8767, 5.5001, 5.3515, 8.6277, 10.644, 12.896, 26.07, 33.147, 32.024, 40.6554, 46.8143, 52.8009, 65.9856, 77.4065, 81.6741, 88.0178, 90.4058, 82.0895, 75.1, 72.5813, 62.9697, 55.1865, 46.0357, 34.0135, 23.0387, 14.6566, 7.8074, 0.7371, -2.6801, -7.1702, -12.6929, -17.6709, -22.1313, -26.1753, -28.0634, -31.5367, -22.9194, -19.9672, -5.5216, 8.3489, 23.824, 42.5031, 53.9215, 71.913, 81.2747, 85.3654, 85.9896, 78.4767, 70.9015, 70.7756, 58.7576, 46.3128, 29.933, 16.9032, 1.3563, -9.155, -13.7685, -18.8134, -27.7528, -39.8991, -46.3738, -49.5376, -55.5122, -62.0789, -67.0335, -69.0589, -69.4682, -72.048, -71.6691, -72.0089, -70.439, -71.3065, -68.3202, -60.5102, -56.6047, -57.5065], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 22.65, 17.85, 12.95, 24.85, -10.63, -5.47, -11.16, -34.37, -43.58, -24.58, -22.92, -4.43, -4.58, -15.73, -32.59, 1.83, -1.13, -8.94, 4.98, -1.93, 10.42, 16.05, 18.09, 30.91, 11.86, 7.51, 10.85, 22.48, 31.33, 0.45, -5.46, 7.21, 8.17, 1.82, 1.28, -1.85, -5.32, -55.59, -30.47, -38.84, -37.7, -29.12, -17.68, -17.46, 2.59, -12.44, -26.04, -19.46, -16.56, -17.6, -9.23, 8.19, 1.5, -1.36, 5.68, -5.26, -17.17, -11.49, -39.47, -29.45, -16.02, 14.07, 42.99, 28.76, 7.33, 2.44, -8.61, 1.78, 8.84, 4.03, 7.4, 33.99, 24.78, 16.17, 28.01, 20.11, 16.88, 31.16, 39.88, 33.15, 39.41, 35.14, 22.68, 20.69, 25.38, 13.36, 18.01, 23.21, 7.69, 5.76, -2.24, -12.95, -21.01, -9.25, -20.01, -23.95, -19.14, -20.66, -32.71, -29.42, -34.39, 11.79, -1.64, 23.16, 23.79, 24.76, 34.81, 22.28, 35.06, 24.01, 23.38, 16.99, 17.68, 14.7, 32.79, 12.56, 13.17, -8.54, -12.14, -26.24, -27.62, -11.49, -30.64, -33.43, -40.2, -21.8, -17.41, -27.5, -48.78, -44.8, -39.32, -33.09, -41.18, -34.58, -45.21, -57.24, -53.93, -32.05, -15.53, -42.53, -63.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 0.6028, 0.6415, 0.6522, 0.5732, 0.785, 0.6134, 0.2567, -0.1977, 0.0109, -0.5222, -0.7173, -0.5335, 0.1251, 1.1883, 0.898, 0.4041, -0.2255, 1.0371, 2.8708, 1.1621, 1.5674, 0.5783, 0.1248, 0.3717, 0.4601, 2.2004, 1.7987, 1.097, 1.1282, 0.7818, 0.6251, 0.5358, -0.4352, -0.1691, 0.3448, 0.2704, -0.475, 0.297, -0.2691, -0.018, 0.1552, -0.2039, -0.0744, 0.1013, 0.7501, 0.616, 2.5995, 0.909, -0.0673, -0.1553, 0.3483, -0.3194, 0.27, 0.1003, 0.1421, 0.5653, 0.4345, 0.4353, 0.2432, 0.3235, -0.1448, 0.881, -0.208, 0.0857, 1.6335, 1.2442, 0.673, 0.0089, 0.0281, 0.0939, 1.5586, 0.5038, 0.8862, 1.942, 1.7905, 0.7951, 3.7182, 1.366, 3.1428, 2.3806, 3.1658, 2.3865, 3.0737, 2.1595, 0.8083, 1.4037, 1.1881, 0.9683, 0.7768, -0.0167, 0.9185, 0.9738, 0.2683, 2.8927, 1.5654, 0.9245, 0.1427, -0.4229, -0.0593, -0.6351, -1.0828, 0.8664, 0.5201, 1.7413, 1.7537, 3.2922, 3.0324, 4.4473, 3.2627, 2.6071, 3.1459, 3.4541, 0.5371, 0.8829, -0.6445, 0.3139, 1.874, 3.3319, 1.3764, 0.3282, -0.075, 0.4349, 0.063, 0.8801, 0.3272, -0.2868, -1.4891, -0.613, -1.0021, -0.8198, 0.4002, -0.6313, -0.9139, -0.6948, 0.5416, -0.8358, -0.5147, -1.3316, -1.3514, 1.0806, -0.4658, -0.7487, -0.6574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3128, 0.2279, 0.1798, 0.2984, 0.0526, 0.0064, -0.0747, -1.219, -0.6233, -1.9628, -1.5129, -1.4959, -1.4039, -0.838, 0.0326, -0.1476, -0.559, -1.3537, -1.5587, 0.064, -0.1862, 0.0999, -0.1555, -0.1871, 0.0782, 0.047, -0.4031, 0.6313, 0.4855, 0.1044, 0.5594, -0.4033, -0.1313, -0.7624, -1.6515, -0.0536, -0.8692, -1.6285, -1.1205, -0.8401, -1.5224, -1.0429, -0.6906, -0.4582, -0.4603, -0.008, -0.3011, -2.6423, -1.0988, -0.9767, -1.0352, -1.477, -1.4367, -0.8, -0.3448, -0.1833, -0.4385, -0.1147, -0.0003, -0.2018, -0.6803, -0.4762, -0.5016, -0.9467, -0.8723, -0.4261, 0.4395, -0.1365, -0.6808, -0.4604, -0.615, -0.4915, -0.6074, 0.2348, 0.0548, -0.2212, 0.043, -0.6597, -0.0925, 0.0518, 1.1732, 1.8328, 0.1649, 0.9486, -0.6234, 0.277, -1.4168, -0.7052, -0.0125, -0.1032, -0.1133, -0.1333, -0.4676, -0.1991, -0.3598, -0.3822, -0.6336, -1.4922, -1.163, -0.9454, -1.4823, -1.2386, -1.305, -1.3593, -1.4335, 0.5644, -0.1186, 1.7841, 2.4518, 1.5524, 1.5161, 0.0596, -1.3622, -1.4779, -2.3214, -1.4603, -1.0327, -1.3241, -0.3966, -0.2078, -1.4144, -0.5998, -1.0998, -0.9964, -0.8229, -0.7224, -3.2869, -3.3605, -2.6923, -2.0913, -2.3198, -1.9798, -1.6713, -1.3039, -1.2648, -1.4084, -1.3758, -2.1078, -1.6374, -1.5979, -1.2668, -1.3633, -0.9065, -1.3174], "thermo_temp": [null, 1.2111, 0.5024, 1.5341, 0.8882, 2.6376, 0.5383, 0.933, 1.1035, 1.0945, 0.9868, 1.424, 0.8049, 0.4617, 0.4617, 0.5711, 0.5206, 0.7786, 0.6881, 1.7926, 0.4255, 1.9737, 0.9907, 0.7786, 0.8704, 0.9631, 1.3162, 1.0457, 0.9631, 1.1282, 2.5958, 2.8068, 1.3483, 1.4675, 0.7338, 0.3119, 0.321, 0.413, 2.6035, 1.4639, 0.6115, 1.0238, 0.2502, 1.0377, 0.6671, 0.7041, 1.4824, 0.5559, 1.2415, 1.1535, 1.4175, 0.571, 1.5044, 1.2355, 0.4867, 0.3838, 0.5616, 0.7582, 0.9171, 5.2417, 2.0078, 0.9093, 0.8799, 1.8252, 1.1174, 1.07, 0.4924, 0.3255, 1.0037, 0.5492, 0.4356, 0.4451, 1.0037, 0.3504, 1.3825, 0.7386, 0.958, 2.0596, 0.8047, 0.8095, 0.6897, 0.4886, 0.7089, 2.0501, 1.1975, 0.6514, 2.0309, 2.0117, 0.843, 4.3779, 1.4682, 3.091, 1.2074, 1.333, 2.2216, 2.1251, 2.7829, 0.5313, 2.8205, 1.8932, 0.9808, 0.8887, 0.3864, 1.0517, 1.4413, 0.7628, 3.2525, 1.9476, 1.5581, 1.6349, 0.7401, 0.8862, 0.8472, 0.2045, 2.1715, 1.8794, 3.1748, 1.1893, 3.4108, 1.2483, 2.1233, 1.7103, 1.091, 3.0864, 4.8163, 2.015, 3.2043, 0.8158, 1.3466, 3.1981, 3.7286, 1.5842, 1.7426, 0.5248, 1.5347, 1.0594, 1.7029, 1.0495, 3.0001, 1.8714, 2.4159, 1.0892, 1.5, 2.39, 1.09, 0.42, 0.57, 1.95, 0.54, 1.5931, 0.3058, 0.3551, 2.4559, 0.8975, 0.1578, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0443, 1.0338, 1.1048, 1.0503, 0.9432, 0.8557, 0.8039, 0.7524, 0.7572, 0.7446, 0.9352, 0.8425, 1.0482, 1.0377, 0.9906, 0.9688, 0.9677, 1.0311, 1.0337, 1.0209, 1.0404, 1.3232, 1.593, 1.5485, 1.5337, 1.3883, 1.1926, 1.0341, 0.9212, 1.2271, 1.2701, 1.1504, 1.1274, 0.9679, 0.9806, 0.9236, 0.8837, 0.9925, 0.9131, 0.9728, 1.0057, 1.0806, 0.9879, 1.0818, 1.1098, 0.9965, 0.8851, 0.8263, 0.8139, 0.8327, 1.6343, 1.7022, 1.558, 1.4347, 1.5057, 1.4351, 1.3687, 1.2094, 1.0487, 1.0405, 0.9512, 0.8574, 0.7825, 0.8227, 0.7368, 0.8542, 0.8332, 0.8559, 1.0747, 1.0256, 0.9863, 0.9324, 0.8517, 0.8258, 1.0484, 1.0755, 0.9984, 1.1861, 1.3362, 1.2465, 1.8159, 1.7527, 1.996, 1.8526, 1.7581, 1.8424, 1.8938, 2.0555, 1.7783, 1.9678, 1.9543, 1.7773, 1.6157, 1.3922, 1.3303, 1.3505, 1.2436, 1.6089, 1.6705, 1.65, 1.6473, 1.4823, 1.3739, 1.2782, 1.083, 1.2809, 1.3897, 1.7143, 1.6188, 1.9446, 1.818, 1.8735, 1.8439, 1.707, 1.9578, 2.4775, 2.3934, 2.5408, 2.2272, 2.0671, 2.2727, 2.5374, 2.3641, 2.2511, 1.9372, 1.8641, 1.7178, 1.7151, 1.594, 1.8497, 1.8536, 1.9559, 1.7983, 1.7441, 1.8615, 1.7212, 1.4846, 1.3183, 1.4332, 1.2708, 1.3294, 1.1433, 1.0, 1.2647, 1.1979, 1.0088, 0.9454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0672, 1.0741, 1.0514, 1.0835, 1.0697, 1.0202, 0.9225, 0.8371, 0.8528, 0.7813, 0.7864, 0.8587, 0.8826, 0.8882, 0.8567, 0.7908, 0.829, 0.9435, 0.9339, 1.0353, 0.9921, 1.0791, 1.0849, 1.0988, 1.0846, 1.0972, 1.0534, 1.0454, 1.1085, 1.1151, 1.1488, 1.0104, 0.957, 1.0454, 0.9835, 0.9239, 0.9402, 0.9525, 0.8905, 0.851, 0.87, 0.8975, 0.8586, 0.967, 0.9238, 0.8329, 0.9727, 0.8956, 0.9397, 0.9586, 0.9319, 0.9556, 1.024, 1.0149, 0.9838, 0.9953, 1.0031, 0.962, 0.9511, 1.1234, 0.9925, 0.9453, 0.9688, 1.0695, 1.1597, 1.0607, 0.9775, 0.9764, 0.9856, 0.9772, 0.9569, 1.0359, 1.0677, 1.0466, 1.0669, 1.0567, 1.0865, 1.0711, 1.0948, 1.1636, 1.1147, 1.1397, 1.0826, 1.1151, 1.0514, 1.0454, 1.0771, 1.0829, 1.0646, 1.0938, 1.0452, 1.029, 0.9554, 0.9118, 0.9639, 0.8755, 0.9439, 0.902, 0.945, 0.8934, 0.8472, 0.8453, 0.8901, 0.9874, 0.9946, 1.0928, 1.1452, 1.1307, 1.154, 1.1392, 1.0642, 1.0567, 1.044, 1.0657, 1.0822, 1.0841, 1.1081, 1.0487, 1.0191, 0.9689, 0.9126, 0.9249, 0.9258, 0.9579, 0.8934, 0.8714, 0.9066, 0.8944, 0.8581, 0.8565, 0.793, 0.7801, 0.8261, 0.7848, 0.8002, 0.7571, 0.7411, 0.7157, 0.8707, 0.8855, 0.8886, 0.8171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.9077, 0.8678, 0.8896, 0.8755, 0.9643, 0.9748, 0.9802, 1.056, 1.1456, 1.1239, 1.0767, 0.9727, 0.9624, 1.0118, 1.0942, 0.9908, 0.8988, 0.9859, 0.9529, 0.9796, 1.0036, 0.9399, 0.9062, 0.8034, 0.8444, 0.9407, 0.9194, 0.8936, 0.8483, 0.9313, 1.1252, 0.9776, 0.9831, 0.9115, 0.9454, 0.9234, 0.9779, 1.1262, 1.1205, 1.1129, 1.1252, 1.0924, 1.0324, 1.0355, 0.8706, 0.9828, 1.0615, 1.0706, 1.0014, 1.0804, 1.014, 1.0257, 1.0309, 0.9812, 0.9899, 0.9986, 1.0507, 1.0385, 1.2615, 1.0493, 1.058, 1.0132, 0.8997, 0.8558, 0.9506, 0.998, 1.0065, 1.0369, 0.9038, 0.9784, 0.9341, 0.8397, 0.8243, 0.9324, 0.7258, 0.856, 0.8491, 0.8561, 0.7829, 0.7927, 0.7695, 0.8176, 0.918, 0.8687, 0.8944, 0.9484, 0.9515, 0.9369, 1.0252, 0.9293, 1.0412, 0.9007, 1.0101, 1.0128, 1.0927, 1.0991, 1.0218, 1.098, 1.1339, 1.0135, 1.0339, 0.9351, 0.9746, 0.8931, 0.8708, 0.8941, 0.8642, 0.8511, 0.7848, 0.7767, 0.8922, 0.8695, 0.9057, 0.9361, 0.8673, 0.8674, 0.9318, 1.0255, 1.0462, 1.1026, 1.097, 1.0541, 1.114, 1.1751, 1.1341, 1.111, 1.069, 1.1101, 1.1485, 1.291, 1.2358, 1.1897, 1.1099, 1.2066, 1.1774, 1.2864, 1.2703, 1.0951, 1.0966, 1.1967, 1.1705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1935.28, 699.37, 591.9, 954.35, 481.63, 1118.96, 1229.5, -1380.81, -1170.23, -3311.77, -3070.85, -2933.34, -1436.61, -756.56, 1160.79, 415.84, -223.36, -2164.32, 743.24, 952.66, 501.54, 754.69, 139.87, 167.18, 261.01, 118.18, 16063.64, 11883.79, 10418.64, 8630.01, 7455.38, 6190.2, 4931.27, 3891.0, 3624.0, 3348.24, 1815.38, 1827.04, 1294.35, 403.15, -3420.81, -148.45, 52.78, 25.44, 315.03, 480.72, -97.75, 42939.39, 33564.65, 20362.25, -1108.81, 2721.51, -1886.05, -659.18, 766.64, 888.25, 271.07, 2275.65, 1819.71, 1175.88, 634.62, 366.7, 65.47, 310.76, 675.56, 5370.73, 3466.14, 2655.02, 2338.53, 1861.45, 1888.44, 5647.2, 4307.78, 3686.34, 4178.93, 1136.13, 580.89, 18383.06, 14613.86, 18085.82, 16305.95, 13749.32, 10389.49, 9138.53, 7693.48, 6456.66, 4217.94, 5191.61, 4715.26, 3540.82, 2857.53, 2559.05, 1793.76, 1743.48, 2735.78, 990.6, 1078.0, 511.59, 201.16, 131.17, -219.44, -205.85, 957.59, -1744.35, 21902.95, 17948.69, 25138.33, 22887.51, 20548.68, 18070.33, 14115.4, 49197.2, -36650.57, -33545.67, -40497.19, -34645.78, -29045.16, -12063.59, -12706.4, -11793.52, -11240.81, -9529.97, -9020.85, -7618.13, -4404.97, -4282.59, -36249.34, -35798.05, -28287.97, -23488.31, -21415.75, -18326.72, -15344.3, -13145.86, -11158.08, -10141.25, -8756.73, -9342.48, -8024.95, -6971.23, -3584.89, -3135.4, -2711.04, -5230.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1877, -0.1114, -1.1049, -1.4808, -1.686, -0.9354, -0.3485, 0.6032, 0.1239, -0.8046, -1.6862, 0.8399, 0.5865, -0.1216, 0.2643, -0.3436, -0.1093, 0.0189, -0.0427, 2.4113, 0.9185, 1.2711, 1.0916, 1.1761, 0.7989, 0.2761, -0.1211, 0.1203, 0.5609, -0.5519, -0.4339, -0.7578, -1.0636, -1.5787, -1.1049, -1.0321, -1.0468, -0.5559, -0.2618, -0.5871, 0.3347, -0.2704, -0.5337, -1.0866, -0.7373, -0.8935, -0.7495, -0.4454, -0.2935, -0.3472, -0.0258, -0.0432, -0.254, -0.4518, -0.7445, -0.8525, -0.6997, -0.4551, 1.1481, 0.5043, -0.077, -0.0451, -0.4744, -0.0208, 0.6852, 0.3095, 0.2693, 2.0364, 1.115, 0.3448, 1.3666, 0.7826, 1.9021, 2.7515, 2.3934, 1.7934, 1.6806, 1.3738, 0.8034, 0.3041, 0.8081, 1.3152, 0.6945, 0.1993, 0.3966, -0.5, 0.0921, 0.3593, -0.3584, -0.1376, -1.0185, -1.5153, -1.5854, -1.9914, -1.9944, -1.1768, -2.0675, 1.0886, 0.0201, 2.2601, 2.8937, 2.8635, 3.2695, 2.1008, 3.1124, 1.3327, 1.0975, -0.308, -0.3159, -0.1257, 1.8094, 1.2885, 0.2156, -0.2194, 0.0862, -1.163, -0.9168, -0.552, -1.5609, -3.1484, -4.3263, -3.151, -2.5297, -3.8026, -3.6208, -3.2979, -3.1471, -2.7395, -3.1572, -3.1202, -3.6118, -2.9725, -2.9099, -2.3885, -2.3003, -2.3459, -2.7578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3428.8853, 2004.9955, 4554.1692, 5294.1368, 558.6537, -2164.3761, -1790.6827, -2714.6825, -2386.8238, 965.1734, 1975.3894, 2271.8355, 1061.8181, -448.5424, -2936.9082, -575.2685, 1871.5194, 4303.9181, 4569.1048, 2921.3989, -2290.006, -1964.8828, -4651.7577, -5766.0261, -6590.0102, -7957.4109, -7441.0048, -7377.7767, -9145.3854, 5227.9461, 7764.5866, 8459.4204, 8301.2349, 7619.1072, 7264.7201, 4727.4508, 5192.9387, 7582.0984, 8492.4203, 6503.3478, 8717.741, 8129.8073, 4050.6817, -5481.5039, -13195.9686, -16093.6916, -17233.0993, -15081.5217, -13159.1039, -12810.1448, 14040.5016, 22993.0139, 40259.0937, 946.2327, -13122.0157, 6342.431, 8580.1872, 8945.4115, 8760.0774, 3847.045, 4500.6698, 1415.1429, -1085.727, -2175.7709, -3354.5847, -7849.1107, -5800.4096, -1547.5297, 5085.4029, 5047.1193, 3660.0834, 6830.1442, 6783.156, 7199.0376, 7965.2276, 10034.2688, 9265.3067, 9226.2034, 9136.7288, 7396.689, 5851.8559, 5965.8277, 6439.3287, 7710.1358, 3009.6923, 378.4764, -6538.7221, -8574.1309, -9204.8316, -9294.9324, -7685.6514, -5624.5078, -4664.1144, -4870.1704, -5012.2817, -5952.7107, -5417.2805, -8719.985, -12899.5782, -13670.4676, -12574.5886, -11231.5805, -10311.5495, -9477.6215, -7957.6784, -6865.8214, -10050.8195, 6016.3012, 10354.9987, 16171.7389, 19534.8193, 16636.9303, 15012.9869, 10180.0112, 38551.0069, 23073.8682, 34124.5368, 32783.7248, 33856.1896, 29797.2359, 34539.0355, 28624.2655, 21592.7445, 17235.5451, 14476.7322, 10460.5603, 7671.2251, 6666.2365, 4508.9348, -11588.3795, -24209.2463, -28833.6757, -26458.125, -25097.3429, -28861.0372, -31448.5731, -30123.513, -26465.9186, -24382.6877, -21260.8658, -20376.2631, -18334.5497, -16195.3679, -24054.5237, -25016.2415, -23467.9677, -30971.7222], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 66.7, 66.17, 68.22, 74.33, 62.99, 62.91, 60.05, 56.66, 50.68, 56.15, 52.33, 53.06, 56.08, 53.43, 46.38, 51.29, 56.37, 49.48, 58.38, 55.42, 61.35, 65.45, 64.16, 74.13, 68.68, 63.9, 59.62, 61.68, 63.77, 59.92, 49.31, 47.55, 46.74, 46.35, 43.62, 46.22, 45.24, 14.32, 34.19, 31.93, 37.32, 37.67, 40.52, 40.19, 83.55, 80.22, 63.01, 51.86, 55.82, 49.36, 52.07, 54.96, 53.91, 56.55, 57.92, 59.01, 58.3, 58.08, 35.62, 38.11, 47.62, 66.71, 62.57, 88.11, 84.94, 77.66, 75.84, 70.59, 69.9, 58.59, 63.37, 69.42, 62.06, 57.64, 76.4, 70.28, 72.6, 72.13, 75.04, 72.36, 75.38, 72.05, 67.97, 65.08, 67.39, 67.41, 70.03, 69.98, 58.41, 61.42, 53.14, 59.11, 49.29, 54.38, 44.03, 46.78, 48.6, 56.36, 45.57, 49.2, 45.32, 65.55, 66.12, 74.13, 75.98, 74.75, 76.97, 74.5, 91.41, 49.47, 44.66, 42.11, 41.2, 41.96, 45.24, 45.25, 44.68, 42.08, 41.38, 40.24, 40.48, 42.05, 18.97, 32.01, 38.34, 47.77, 52.8, 48.47, 41.27, 26.55, 27.31, 31.25, 32.4, 32.76, 31.77, 23.63, 23.96, 59.57, 66.52, 61.63, 48.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2548.3572, 2584.4875, 2693.2354, 2776.6723, 2581.6374, 2593.8568, 1927.3336, -76.5831, -632.0106, -1223.9464, -2015.0148, -1821.0076, -978.4008, -454.0428, -564.571, -1491.652, -2108.0253, -214.8359, 1219.836, -1791.8267, -466.9109, -1085.1211, -724.8947, -177.3009, 45.8515, 437.5972, 110.5808, -870.2016, -740.2405, 254.4802, -6.143, -1735.2817, -3570.1176, -972.0098, -874.9175, -964.7643, -1241.4989, -945.4791, -1042.5398, -1566.2466, -1912.5571, -1637.5587, -1549.6181, -1564.3462, -95.9684, -361.9401, -40.5168, 346.8505, -524.5633, 150.2242, 744.703, 340.2285, 494.2837, 609.8267, 582.6926, 608.1687, 559.7393, 477.5509, -232.6271, -148.0414, -256.9973, 78.1655, -247.3413, -145.2727, 729.8594, 907.2743, -365.5188, -542.8792, -493.1847, -553.4049, -219.8529, -565.8384, 856.9897, 3899.8719, 3971.5064, 3177.6792, 4074.351, 3448.264, 3430.9366, 4103.9508, 5936.6813, 5275.1784, 5868.1588, 3754.6925, 3035.1536, 2801.6117, 1650.3182, -425.9531, -473.9213, -64.4462, 563.678, 561.9797, -578.9051, -184.1099, -1535.8214, -1538.3214, -4828.2679, -3040.3365, -2311.3319, -2894.723, -3315.3872, -2839.1129, -3042.8186, -2573.8675, -2021.8675, -780.9778, 435.9978, 905.5356, 545.0605, 1292.3152, 3915.1892, 4241.9752, 3629.7696, 4627.32, 4712.165, 3667.8873, 4405.7131, 4930.016, 1550.8743, 165.9279, -370.2094, -2458.3624, -2224.5128, -1805.2122, -2522.3203, -2870.8612, -3331.8113, -2767.671, -2729.4934, -3700.2517, -3771.6511, -4981.6562, -3663.2523, -3004.4086, -2742.7815, -3080.7187, -2634.6722, -3136.2899, -2609.3344, -1730.5388, -1992.4411, -2467.2197, -2445.1947], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8284, -27.7207, 1.2186, 91.157, 204.9418, -4.0106, -18.0589, 114.3227, -35.8863, -5.6644, 67.6186, -60.6938, 23.3937, -41.0396, 82.4242, 124.5545, 40.2136, 102.4097, -79.7696, -62.0557, 452.4272, -90.0235, 67.434, 5.568, 338.9797, 52.9871, -68.3418, 101.3616, -38.5857, -66.6424, -24.6226, -75.3613, 177.855, -38.0654, 18.6643, 624.9841, 112.1852, 47.5584, -4.7956, 381.2403, 359.7657, -71.7192, 62.9444, 7.464, 40.0882, 7022.6244, 318.4179, 5111.4059, 3015.0326, 654.4, 912.8768, 346.6566, -20.4719, -67.1777, 169.218, 827.4975, 817.4532, 156.1332, 80.9443, -99.0709, -59.7119, -93.4136, -94.0074, -75.8568, -91.521, -95.1374, -45.7122, -84.0427, -91.5637, -16.4773, -67.5463, -82.477, -74.5379, 374.3834, -73.9859, 512.6066, 17.3596, 56.8298, -53.2719, 446.7573, 6.5715, 830.0176, 131.5247, -95.2524, 61.0306, 758.8688, -11.7279, -66.0301, -12.6596, -96.0534, -71.5725, -93.2322, 321.261, -12.5566, -70.0749, -80.7809, -63.3244, 48.5399, -80.3353, -91.5969, 237.0203, 166.1161, 1508.7092, 77.7192, 591.1772, 463.7563, -48.5698, -53.4422, 49.9404, 5657.375, 8881.7201, 2942.6558, 1381.338, 1375.5486, 101.7128, 152.0016, -24.7815, 17.1365, -23.5067, -85.0286, -61.2567, -66.7763, 113.1185, -98.4671, -67.6939, -72.8392, -72.6086, -53.499, -69.9398, -53.1138, -61.44, -76.3458, -89.5241, 303.125, -8.9694, 558.8873, -70.1597, -38.8114, -60.5898, -71.4946, -93.5226, 194.947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7, 56.27, 56.95, 53.83, 56.92, 54.18, 58.03, 57.02, 57.81, 62.44, 88.46, 87.95, 89.13, 89.12, 90.1, 89.58, 89.23, 88.82, 100.39, 101.2, 101.38, 97.95, 97.04, 96.91, 96.11, 95.75, 93.65, 93.49, 93.56, 88.99, 65.56, 65.93, 65.89, 66.36, 65.15, 64.94, 65.9, 66.19, 46.16, 42.52, 43.61, 43.93, 45.5, 46.49, 46.0, 45.81, 46.08, 45.02, 39.53, 40.07, 40.0, 39.41, 36.64, 35.69, 35.72, 35.97, 34.55, 49.16, 49.82, 50.44, 48.69, 49.32, 48.2, 50.21, 50.4, 50.39, 62.89, 65.48, 67.43, 73.36, 74.24, 76.1, 76.5, 75.81, 76.37, 76.42, 76.58, 69.99, 69.1, 66.64, 66.88, 66.41, 66.57, 65.08, 65.89, 66.45, 54.54, 53.27, 50.76, 42.83, 42.53, 36.77, 34.1, 34.1, 37.7, 41.85, 71.22, 72.73, 79.89, 79.9, 79.66, 79.04, 80.11, 80.85, 82.95, 82.55, 85.05, 84.2, 84.15, 86.95, 86.64, 88.03, 87.23, 87.16, 88.58, 85.74, 66.62, 66.05, 65.62, 69.92, 74.37, 74.96, 78.73, 76.66, 75.55, 75.69, 74.65, 75.12, 74.81, 69.72, 69.94, 69.56, 71.47, 70.72, 69.51, 69.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4005, 0.1101, 0.0299, -0.005, 0.2632, 0.4561, 0.7464, 0.5835, 0.2886, 0.0118, 0.783, 0.76, 0.5486, 0.6399, 0.4698, 0.5276, 0.5587, 0.5314, 1.1863, 0.7301, 0.8172, 0.756, 0.785, 0.6727, 0.5218, 0.4098, 0.4886, 0.6243, 0.2962, 0.3644, 0.3428, 0.2463, 0.101, 0.2677, 0.3028, 0.3073, 0.4698, 0.5646, 0.4141, 0.6094, 0.4374, 0.3659, 0.2215, 0.3279, 0.2946, 0.3411, 0.4221, 0.457, 0.4432, 0.5328, 0.5239, 0.4603, 0.4089, 0.3234, 0.3068, 0.3654, 0.4462, 0.916, 0.6982, 0.456, 0.4666, 0.3346, 0.4935, 0.7107, 0.6027, 0.589, 1.1501, 0.825, 0.5931, 0.9614, 0.7863, 1.0062, 1.1729, 1.0869, 0.9075, 0.8756, 0.8052, 0.6753, 0.5613, 0.6685, 0.7746, 0.6456, 0.5552, 0.6048, 0.4524, 0.5994, 0.6561, 0.4995, 0.5544, 0.4067, 0.3213, 0.3126, 0.2018, 0.2007, 0.4021, 0.1949, 0.8759, 0.6263, 1.0549, 1.1532, 1.1773, 1.2051, 0.9393, 1.0823, 0.7044, 0.6538, 0.411, 0.4204, 0.4631, 0.7935, 0.688, 0.5173, 0.4604, 0.5266, 0.3279, 0.4034, 0.5444, 0.3724, 0.0397, -0.1602, 0.0802, 0.1923, -0.0172, 0.0411, 0.1047, 0.1333, 0.2162, 0.1488, 0.1526, 0.0148, 0.0383, 0.0061, 0.1437, 0.157, 0.1422, 0.0323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5972, 11.6389, 10.4967, 9.0322, 8.4635, 6.9214, 7.6728, 8.0512, 9.4637, 12.2524, 15.0374, 16.2725, 16.3871, 16.4379, 16.5843, 17.5145, 19.7663, 19.7228, 19.7341, 18.0425, 17.8569, 17.9665, 17.1454, 15.6887, 13.6729, 26.023, 25.1185, 24.7313, 24.0694, 22.4354, 19.3711, 19.3471, 19.6731, 19.218, 18.786, 18.6327, 18.5328, 18.6779, 19.1427, 13.5505, 14.8714, 16.0595, 17.1897, 15.2186, 14.0923, 14.6081, 14.5439, 14.9753, 10.1778, 11.3765, 12.1232, 13.0246, 13.5083, 13.0457, 12.9828, 13.0401, 12.8213, 12.9558, 13.349, 13.7221, 7.5007, 7.4058, 7.8307, 7.3707, 18.8445, 17.9325, 17.5833, 17.4817, 17.9037, 17.8221, 17.5468, 17.3893, 17.0739, 25.1983, 23.8447, 22.617, 20.9676, 19.5149, 23.708, 28.559, 26.7174, 24.805, 22.2127, 19.9106, 18.3807, 16.5653, 14.1758, 13.6532, 12.4311, 10.1116, 9.6822, 9.1855, 9.2811, 8.7117, 6.8791, 7.1211, 8.0239, 9.3619, 10.51, 12.0463, 13.7534, 12.3644, 14.1329, 17.7036, 17.7635, 24.9544, 28.3574, 30.1772, 31.2885, 30.3714, 29.021, 27.4003, 25.6416, 23.7954, 21.7024, 20.0664, 16.1256, 15.2305, 13.7519, 14.3363, 14.9122, 16.4037, 17.5288, 18.0048, 13.576, 16.4842, 20.6429, 22.6213, 24.0353, 26.6809, 27.481, 25.3126, 27.2515, 28.7874, 30.4689, 32.1983, 34.6457, 31.4271, 18.7888, 20.261, 21.1523, 22.6733, 17.2185], "mkt_dynamics": [-0.632826, -0.70933, -0.82595, -0.778354, -0.749353, -0.467752, -0.315982, -0.257515, 0.108869, 0.263063, 0.58079, 1.009176, 1.122249, 1.116644, 0.981701, 0.831697, 0.646068, 0.640905, 0.87846, 0.668756, 0.392414, -0.001088, -0.659451, -0.939111, -0.977532, -1.004247, -0.63113, -0.352101, -0.30852, -0.295255, -0.281284, -0.033767, 0.172036, 0.48927, 0.491858, 0.336734, 0.433332, 0.442074, 0.741822, 0.872471, 0.931825, 1.041841, 0.90911, 0.947109, 0.791293, 0.473615, 0.222987, -0.038217, -0.236061, -0.319001, -0.451966, -0.635967, -0.668856, -0.685679, -0.756397, -0.835494, -0.8382, -0.766238, -0.655856, -0.179338, -0.002457, 0.08503, 0.144366, -0.128729, -0.173462, -0.253393, -0.214813, -0.157605, -0.107198, 0.06728, 0.142492, 0.119805, 0.09357, -0.213485, -0.488751, -0.568652, -0.484389, 0.022656, 0.518195, 0.734086, 0.80082, 0.454362, 0.223037, 0.404418, 0.481326, 0.69978, 0.945127, 0.977598, 0.940097, 1.129822, 1.080975, 1.069813, 1.207926, 1.159511, 1.23064, 1.251531, 1.245435, 1.035577, 0.76503, 0.498855, 0.177994, 0.01078, -0.151934, -0.401396, -0.602984, -0.756837, -0.69092, -0.667655, -0.616414, -0.676538, -0.940275, -1.088274, -1.204654, -1.236858, -1.156782, -1.054004, -0.561972, -0.274453, 0.2532, 0.740425, 0.836848, 1.129365, 1.04218, 1.114628, 1.093964, 0.978565, 0.803033, 0.432074, 0.099957, 0.013841, -0.071695, -0.175464, -0.307155, -0.568083, -0.768561, -0.881321, -0.827686, -0.894122, -0.866543, -0.92376, -1.051488, -1.046067, -1.108739, -1.106595, -1.145983, -1.202007, -1.150876, -1.113872, -1.041202, -1.024341, -1.123652, -1.195748, -0.973412, -0.753631, -0.611907, -0.429741], "market_activity_top_line": [7.736152, 7.652681, 7.587559, 7.573887, 7.525786, 7.54331, 7.544921, 7.504186, 7.522059, 7.733831, 7.807443, 8.037435, 8.159528, 8.046573, 7.932324, 8.014398, 7.964049, 8.016602, 8.124799, 7.916088, 7.801279, 7.670303, 7.504302, 7.363959, 7.298465, 7.271802, 7.309334, 7.31514, 7.258579, 7.13818, 7.183803, 7.267097, 7.352749, 7.572894, 7.501355, 7.390919, 7.364869, 7.36634, 8.172998, 8.363103, 8.597847, 8.695493, 8.764672, 8.634962, 8.4648, 8.343353, 8.259815, 8.252403, 8.070314, 8.024854, 7.957752, 7.858314, 7.705573, 7.649557, 7.599281, 7.546268, 7.525006, 7.524432, 7.493377, 7.505053, 7.470079, 7.416998, 7.326738, 7.258236, 7.179524, 7.109849, 7.059804, 7.018671, 6.974421, 6.956991, 6.940875, 6.914742, 6.880318, 6.831019, 6.778445, 6.738931, 6.716854, 7.000208, 7.277364, 7.215271, 7.122139, 6.863211, 6.874281, 7.015622, 7.118971, 7.214136, 7.956242, 8.209784, 8.109516, 8.54635, 8.66876, 9.091092, 9.788392, 10.285589, 10.407619, 10.487792, 10.426938, 10.166458, 10.034775, 10.018034, 10.099468, 10.052871, 9.936025, 9.889624, 9.806079, 9.829505, 9.874201, 9.848933, 9.844612, 9.762711, 9.63941, 9.528475, 9.4392, 9.342645, 9.294595, 9.177805, 9.264711, 9.279439, 10.288809, 11.307333, 12.217633, 12.914192, 13.043937, 13.342088, 12.968908, 12.605527, 12.293407, 11.987899, 11.704909, 11.812951, 11.842419, 11.803183, 11.738949, 11.750627, 11.63004, 11.537445, 11.505768, 11.376597, 11.093861, 10.838878, 10.655776, 10.505581, 10.264291, 10.025771, 9.800154, 9.579675, 9.381427, 9.15538, 8.928779, 8.653988, 8.392589, 8.128016, 7.906526, 7.695018, 7.490301, 7.258663], "market_activity_min_gap": [-8.704829, -9.401835, -10.748444, -8.543617, -8.585633, -6.481068, -5.188207, -5.182276, -3.497804, -3.008976, -3.007108, -2.303792, -2.145665, -1.907691, -1.724759, -1.251446, -1.114586, -0.816906, -0.315877, -0.075613, -0.451123, -6.077095, -11.637028, -16.657336, -16.635087, -13.290762, -7.288264, -6.277061, -7.217132, -9.989473, -6.726098, -3.984682, -4.200323, -3.695563, -3.947935, -3.547331, -3.081048, -2.948734, -0.904414, -0.222408, 0.515652, 1.389908, 2.240449, 2.739466, 3.011728, 3.357285, 3.608126, 4.222676, 3.446215, 1.539461, -0.307723, -3.7831, -9.020989, -10.728448, -11.429572, -11.489899, -8.778877, -7.299494, -7.395854, -6.515842, -5.974602, -5.967544, -9.809204, -11.544726, -13.822388, -14.259229, -12.891723, -10.967516, -9.423042, -8.09404, -6.448636, -5.250722, -4.359962, -5.270425, -7.174864, -7.834772, -6.728132, -1.517841, -0.594713, -0.320375, -0.017765, -0.272375, -1.315405, -0.160621, -0.003661, 0.115512, 1.359252, 2.281082, 2.619172, 3.966146, 4.706316, 5.723883, 6.698748, 7.60298, 8.074526, 8.500351, 8.895808, 9.048304, 8.930575, 9.087129, 9.359244, 9.266235, 8.887471, 8.400204, 7.57117, 6.960812, 6.486819, 6.351456, 6.02779, 3.985034, -0.519142, -4.582771, -9.126381, -12.533602, -12.172031, -14.811876, -7.621778, -6.366362, -2.938197, -0.818703, 0.101765, 1.344401, 2.470268, 3.839325, 4.47057, 5.030425, 5.120463, 5.029629, 4.830093, 5.371995, 5.926676, 5.982311, 5.781484, 5.745429, 2.880954, 0.468026, 1.495976, -0.446909, -7.835055, -17.758057, -22.755853, -24.660228, -28.898534, -30.946396, -31.47655, -32.325919, -31.050353, -31.046827, -30.816782, -33.207636, -34.839343, -36.53894, -35.873599, -34.441228, -33.21299, -34.168085], "market_activity": [null, null, null, null, -11.9273, -9.542325, -6.702763, -6.142031, -4.113616, 4.227717, 10.844184, 24.072692, 34.291821, 29.201285, 20.131568, 12.960934, 4.782067, 5.260008, 12.483754, 6.893802, 1.575826, -6.361612, -17.390331, -22.35614, -24.26767, -22.697935, -16.761618, -10.080834, -7.157242, -9.197771, -9.911685, -7.600468, -1.774834, 13.486758, 16.704204, 11.715602, 5.992276, -2.538462, 26.804744, 52.239947, 68.062774, 77.316587, 71.410818, 58.464684, 40.121992, 24.690521, 12.401086, 8.585318, 4.049609, 2.581554, 1.139702, -3.561249, -7.963849, -11.8805, -14.490275, -15.500712, -12.916556, -10.355253, -9.398377, -8.274563, -8.172257, -9.637128, -12.693664, -16.691307, -20.647129, -23.737564, -24.336557, -23.984729, -22.914514, -20.649632, -18.010966, -15.785183, -13.847092, -13.412796, -14.099323, -14.787611, -14.475956, -0.276928, 20.555586, 29.746118, 31.088784, 12.527567, -3.684316, -4.628183, 1.528358, 15.715079, 49.15694, 69.51022, 77.68111, 87.918905, 85.980177, 88.392714, 94.196357, 97.098178, 98.549089, 99.274545, 87.035822, 66.316586, 51.349568, 42.161834, 39.991842, 40.380771, 37.670436, 33.319893, 25.473721, 21.465986, 21.369993, 20.801696, 20.984173, 16.990087, 9.440918, 1.718509, -5.33017, -10.492785, -12.813618, -15.717809, -13.194829, -10.017565, 23.568643, 55.612396, 77.806198, 88.903099, 94.45155, 97.225775, 85.299862, 63.107281, 43.228166, 25.941933, 13.519741, 9.846471, 12.52421, 16.89273, 21.270565, 21.389758, 17.327504, 13.127877, 10.723013, 5.518732, -2.269484, -10.825517, -19.338909, -25.635179, -30.740915, -35.171632, -37.644166, -38.880433, -39.498567, -39.807633, -39.962167, -40.039433, -40.078067, -40.097383, -40.107042, -40.111871, -40.114285, -40.115493], "market_activity_raw": [null, null, null, null, -11.9273, -7.15735, -3.8632, -5.5813, -2.0852, 12.56905, 17.46065, 37.3012, 44.51095, 24.11075, 11.06185, 5.7903, -3.3968, 5.73795, 19.7075, 1.30385, -3.74215, -14.29905, -28.41905, -27.32195, -26.1792, -21.1282, -10.8253, -3.40005, -4.23365, -11.2383, -10.6256, -5.28925, 4.0508, 28.74835, 19.92165, 6.727, 0.26895, -11.0692, 56.14795, 77.67515, 83.8856, 86.5704, 65.50505, 45.51855, 21.7793, 9.25905, 0.11165, 4.76955, -0.4861, 1.1135, -0.30215, -8.2622, -12.36645, -15.79715, -17.10005, -16.51115, -10.3324, -7.79395, -8.4415, -7.15075, -8.06995, -11.102, -15.7502, -20.68895, -24.60295, -26.828, -24.93555, -23.6329, -21.8443, -18.38475, -15.3723, -13.5594, -11.909, -12.9785, -14.78585, -15.4759, -14.1643, 13.9221, 41.3881, 38.93665, 32.43145, -6.03365, -19.8962, -5.57205, 7.6849, 29.9018, 82.5988, 89.8635, 85.852, 98.1567, 84.04145, 90.80525, 100.0, 100.0, 100.0, 100.0, 74.7971, 45.59735, 36.38255, 32.9741, 37.82185, 40.7697, 34.9601, 28.96935, 17.62755, 17.45825, 21.274, 20.2334, 21.16665, 12.996, 1.89175, -6.0039, -12.37885, -15.6554, -15.13445, -18.622, -10.67185, -6.8403, 57.15485, 87.65615, 100.0, 100.0, 100.0, 100.0, 73.37395, 40.9147, 23.34905, 8.6557, 1.09755, 6.1732, 15.20195, 21.26125, 25.6484, 21.50895, 13.26525, 8.92825, 8.31815, 0.31445, -10.0577, -19.38155, -27.8523, -31.93145, -35.84665, -39.60235, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167, -40.1167], "market_activity_distance": [1.159506, 0.530735, 0.016134, -0.338845, -0.692638, -0.750923, -0.751978, -0.906961, -0.825899, 1.29239, 1.843687, 4.480036, 5.35397, 3.80501, 2.169006, 2.995353, 2.485964, 3.114649, 4.564599, 2.597784, 1.753194, 0.923552, 0.265993, -0.352449, -0.731207, -0.600636, -0.413397, -0.383167, -0.938823, -1.851897, -1.783934, -1.21591, -0.383441, 2.437777, 1.357924, 0.108955, -0.155687, -0.305336, 9.627887, 12.049343, 14.753279, 15.922194, 16.538875, 14.438248, 12.043365, 10.733414, 9.581527, 9.408717, 7.501086, 6.802505, 5.920753, 4.306043, 2.095593, 0.861991, 0.010055, -0.616941, -0.620392, -0.6863, -1.368906, -2.209426, -2.305513, -2.470648, -3.177023, -3.564952, -4.27457, -4.826981, -5.185962, -5.510495, -4.782773, -4.446322, -3.904901, -3.452953, -2.951999, -2.653931, -2.564549, -2.530092, -2.234977, 1.962442, 5.838466, 5.254228, 4.134248, 0.611921, 0.504226, 2.153419, 3.419511, 4.556651, 14.193017, 17.355959, 15.609398, 20.966675, 21.76923, 25.859776, 32.636878, 36.719562, 35.932484, 34.655953, 31.8475, 26.976239, 24.010842, 22.378832, 21.664711, 19.599552, 16.84972, 14.734141, 12.482471, 11.278263, 10.292133, 9.490242, 8.565308, 6.782865, 4.758888, 2.770846, 1.425842, 0.304855, -0.669206, -2.017021, -1.587032, -1.858508, 7.181513, 16.394903, 23.849525, 29.245872, 29.780475, 31.449324, 27.014435, 22.830574, 19.688349, 16.40778, 13.117062, 13.093447, 12.690047, 11.806913, 10.685616, 10.237817, 8.743479, 7.613273, 6.909041, 5.404827, 3.250976, 1.582127, 0.099764, -1.263253, -3.231554, -5.212182, -6.908285, -8.876535, -9.826286, -11.218948, -11.938562, -12.676955, -13.152724, -13.442876, -13.746352, -13.573345, -13.80943, -14.223673], "market_activity_roc": [null, null, null, null, -2.719259, -1.429185, -0.561946, -0.92028, -0.049523, 2.525695, 3.479453, 7.106021, 8.474661, 4.043817, 1.599512, -0.286621, -2.395715, -0.372469, 2.426464, -1.226667, -2.04381, -4.319773, -7.637075, -6.974771, -6.445276, -5.195375, -2.598083, -0.662945, -0.546498, -1.837536, -1.717407, -0.656761, 1.297361, 6.089984, 4.420388, 1.703872, 0.164836, -2.727544, 8.953622, 13.153763, 16.741343, 18.043601, 7.239375, 3.250695, -1.547446, -4.049684, -5.760136, -4.43035, -4.660311, -3.817398, -3.657019, -4.775445, -4.519539, -4.676683, -4.504677, -3.970903, -2.34333, -1.635716, -1.393606, -0.546164, -0.729926, -1.427802, -2.223817, -3.288678, -3.889584, -4.14115, -3.643286, -3.300595, -2.856777, -2.149947, -1.684594, -1.48075, -1.349259, -1.810725, -2.340195, -2.542553, -2.37582, 2.476775, 7.360375, 7.06848, 6.033852, -1.957042, -5.53886, -2.767034, -0.044481, 5.113131, 15.739261, 17.02147, 13.91416, 18.466716, 8.955459, 10.73485, 20.702543, 20.350664, 20.058913, 15.363391, 6.523503, -1.158232, -3.582414, -4.479093, -3.140615, -1.117272, -0.984078, -1.281788, -2.904995, -2.221913, -0.622221, -0.411451, 0.39295, -0.679526, -2.377823, -3.253733, -4.11811, -4.30276, -3.577138, -3.680232, -1.848557, -0.676532, 10.69669, 23.203021, 31.872791, 39.169965, 26.77791, 17.995004, 6.149104, -2.390122, -5.753861, -10.149753, -9.74638, -6.287528, -3.668536, -1.540854, 0.290818, -0.52759, -1.793375, -2.25141, -1.986387, -3.183064, -4.610294, -6.054781, -7.387529, -7.656209, -7.477739, -7.501764, -8.029655, -8.813468, -8.601315, -8.681537, -8.891442, -9.663031, -10.540379, -11.221424, -11.448967, -11.081249, -10.751009, -10.695759], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.068, -1.4057, 1.2344, 1.8411, -7.461, -5.8249, -11.9382, -12.6085, -12.314, -4.7701, -0.1908, 5.5633, 1.5802, -4.4978, -8.9334, 5.197, 4.8594, 0.4502, 2.1495, -1.3265, -0.0923, 0.5354, -0.0213, 10.8842, 1.6156, 2.9082, 1.8878, 2.3121, 0.2531, -2.4846, -4.216, -2.3192, 0.5294, -5.6599, -3.9346, -4.1293, -5.6674, -8.1357, -3.905, -2.925, -2.7083, 1.2755, 3.2114, -0.5275, 4.2922, -0.7088, -2.5816, -5.9034, -2.7763, -3.6281, -2.191, 0.4151, 1.3218, 0.6169, 3.3513, 2.6878, 0.3274, -1.4582, -3.9591, -4.4973, -2.1383, 0.9028, 14.7444, 6.6598, -0.4421, -0.1925, -3.4688, 0.9283, 6.1692, 2.92, 2.366, 13.7505, 5.1831, -0.4133, 7.2425, 2.9661, 7.3027, 9.527, 7.6067, 3.3685, 3.2227, 2.1257, -1.8324, -4.5521, -0.9552, 2.0062, -1.8926, -4.1536, -2.2131, -6.2254, -1.6687, 0.4172, -4.1711, -2.0463, -6.2021, -7.9232, -7.4734, -9.701, -8.8322, -1.9779, -7.3388, 9.829, 3.2318, 10.7222, 11.3639, 11.1921, 10.9998, 3.9778, 6.5935, -1.6697, -2.1924, -7.2994, -6.2568, -4.5559, 3.1755, 0.9148, -3.3238, -4.276, -2.1545, -6.6253, -4.1559, -0.3864, -4.3216, -10.7047, -13.1427, -6.9617, -4.0575, -7.4425, -6.4068, -4.7639, -3.9814, -1.7692, -3.414, -3.3054, -5.9934, -5.2636, -5.5758, -2.163, -2.1519, -2.515, -4.7104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.179429, -0.158957, -0.407717, -0.600801, -0.74352, -0.66528, -0.458685, -0.096187, -0.00754, -0.185854, -0.350038, -0.084948, 0.091818, 0.093408, 0.189949, 0.161242, 0.165278, 0.173407, 0.166114, 0.390051, 0.435141, 0.489731, 0.49062, 0.496308, 0.450081, 0.340226, 0.207003, 0.142952, 0.155387, -0.018253, -0.126861, -0.208529, -0.313701, -0.432345, -0.424752, -0.39702, -0.374077, -0.275004, -0.154208, -0.137152, 0.055667, 0.080502, 0.055213, -0.061359, -0.080392, -0.119438, -0.113652, -0.046534, 0.031101, 0.073335, 0.133005, 0.170859, 0.120513, 0.01085, -0.139946, -0.275906, -0.324675, -0.291739, 0.013186, 0.13689, 0.05557, 0.004208, -0.124783, -0.112184, 0.041196, 0.073157, 0.083774, 0.261473, 0.342371, 0.270417, 0.390378, 0.416987, 0.497656, 0.557546, 0.592107, 0.617427, 0.638464, 0.645426, 0.554639, 0.428694, 0.366733, 0.378134, 0.300116, 0.188109, 0.12889, -0.017664, -0.043171, -0.002389, -0.078754, -0.106312, -0.257696, -0.404943, -0.512277, -0.617461, -0.681795, -0.617759, -0.670415, -0.277773, -0.141185, 0.157524, 0.379045, 0.517737, 0.609913, 0.650802, 0.743364, 0.732183, 0.704623, 0.532981, 0.386559, 0.286328, 0.378357, 0.408878, 0.337348, 0.244908, 0.161455, -0.077362, -0.230298, -0.246774, -0.361158, -0.531299, -0.641007, -0.703, -0.697772, -0.747683, -0.769888, -0.766878, -0.755775, -0.720302, -0.7215, -0.722031, -0.745313, -0.749975, -0.750564, -0.713704, -0.671198, -0.625345, -0.60087], "smi": [null, null, null, 0.005, 0.0077, 0.0355, 0.0715, 0.1003, 0.1301, 0.1551, 0.1856, 0.2216, 0.26, 0.296, 0.329, 0.35, 0.3605, 0.3745, 0.3925, 0.397, 0.3905, 0.367, 0.333, 0.297, 0.2725, 0.252, 0.2535, 0.254, 0.237, 0.2165, 0.2105, 0.2275, 0.25, 0.274, 0.2775, 0.2695, 0.244, 0.215, 0.223, 0.267, 0.319, 0.3705, 0.431, 0.487, 0.548, 0.5995, 0.64, 0.6805, 0.6855, 0.666, 0.63, 0.577, 0.506, 0.432, 0.3615, 0.304, 0.257, 0.213, 0.1735, 0.15, 0.1325, 0.1245, 0.1215, 0.12, 0.126, 0.1365, 0.15, 0.167, 0.1875, 0.1905, 0.186, 0.1745, 0.1735, 0.1835, 0.184, 0.176, 0.16, 0.162, 0.1805, 0.192, 0.2035, 0.214, 0.2255, 0.252, 0.294, 0.3465, 0.419, 0.4795, 0.517, 0.573, 0.636, 0.71, 0.7845, 0.8415, 0.881, 0.9065, 0.9085, 0.894, 0.8715, 0.8375, 0.802, 0.764, 0.7125, 0.662, 0.6085, 0.562, 0.532, 0.4985, 0.4735, 0.445, 0.409, 0.371, 0.3425, 0.305, 0.2745, 0.2405, 0.219, 0.223, 0.2515, 0.301, 0.361, 0.425, 0.488, 0.5655, 0.65, 0.739, 0.788, 0.8045, 0.792, 0.777, 0.7685, 0.751, 0.7265, 0.685, 0.6345, 0.5825, 0.5525, 0.5285, 0.497, 0.4435, 0.3715, 0.304, 0.2455, 0.1975, 0.1555, 0.115, 0.071, 0.036, 0.016, 0.007, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-26.468579, -24.982108, -26.381619, -14.641202, -17.606021, -10.592702, -13.769587, -22.324403, -12.860923, -9.977676, -11.938464, -8.007022, -10.1729, -14.709392, -12.782381, -7.907226, -13.185857, -8.559983, -7.304613, -19.725235, -17.494161, -29.326522, -33.576507, -35.550502, -26.509891, -21.347167, -10.447022, -14.657991, -24.099551, -33.231163, -4.663679, -4.132331, -14.092956, -10.657171, -17.613559, -14.423544, -13.754509, -15.66616, 12.339437, -3.968577, -0.953205, -2.715357, 1.489169, -0.88283, -3.750296, -7.766566, -8.147686, -3.656519, -16.174713, -10.212351, -14.874664, -19.923247, -27.035203, -21.602477, -21.361848, -21.737214, -14.828694, -9.476085, -18.322362, -8.263815, -16.650783, -20.489771, -27.610541, -22.900752, -23.13238, -21.632343, -17.230616, -13.459241, -16.150126, -13.092008, -11.819614, -13.938425, -17.07771, -19.347065, -20.01076, -15.567409, -10.380507, 10.961991, 4.188043, 3.050357, -2.129213, -7.278087, -4.336384, 3.365515, -0.05651, -4.967403, 24.321969, 10.529575, -0.736611, 20.454463, 14.229957, 25.395223, 34.86576, 33.64281, 26.649078, 25.598913, 27.259632, 17.618443, 11.021797, 17.568064, 24.150788, 17.202997, 10.677057, 11.81548, 4.125226, 9.916258, 16.053816, 5.92074, 6.646138, -1.812453, -5.248099, -6.453981, -11.181188, -15.189102, -7.538342, -18.121417, 15.286407, 1.858985, 26.91114, 31.612468, 35.91351, 39.979188, 27.256942, 37.1306, 21.132995, 16.967444, 3.170273, 4.836559, 7.992963, 29.838104, 27.459483, 12.750837, 4.986038, 3.561383, -8.078888, -5.717902, -1.291658, -10.251237, -28.714982, -41.952507, -31.151289, -26.887304, -39.475728, -37.369427, -36.533791, -36.462825, -31.88812, -35.859646, -36.838306, -46.675942, -46.440199, -47.857657, -43.752065, -43.848201, -44.367628, -49.855441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/", "share_image": "https://sharemaestro.com/terminal/449ca5ac-a679-42a7-ab82-a9172565d7b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}