{"ticker": {"uuid": "449e6289-d773-4b90-822f-5468c4f4f6cc", "symbol": "3272", "name": "Good Way Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3272 fell 22.91%, moving from 17.90 to 13.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.63 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 44.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-22.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.63"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.65, "close": 13.8, "volume": 100240}, "trend_line": 17.096667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.652727, "activity_20": 15.663571, "activity_30": 16.187204}, "trend_signal": 0, "fair_value": 26.359295, "relative_strength": -50.63177, "rate_of_change": -1.1467649609713884, "market_dynamics": -1.327686, "expectation": {"probability": 44.9608, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.549999, "high": 39.0, "low": 35.099998, "close": 35.099998, "volume": 902000}, "trend_line": 37.617476, "activity_lines": {"activity_5": 37.713747, "activity_10": 37.532793, "activity_20": 37.538471, "activity_30": 37.747068}, "trend_signal": 0, "fair_value": 35.330276, "relative_strength": -11.009132, "rate_of_change": -0.7108361703600609, "market_dynamics": -0.005036, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.650002, "close": 33.150002, "volume": 625000}, "trend_line": 37.545375, "activity_lines": {"activity_5": 36.128929, "activity_10": 36.757019, "activity_20": 37.059043, "activity_30": 37.458844}, "trend_signal": 0, "fair_value": 35.388858, "relative_strength": -15.048695, "rate_of_change": -0.19166889346856636, "market_dynamics": -0.245015, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.25, "high": 34.349998, "low": 33.25, "close": 33.900002, "volume": 290000}, "trend_line": 37.485448, "activity_lines": {"activity_5": 35.026668, "activity_10": 36.199689, "activity_20": 36.708982, "activity_30": 37.223659}, "trend_signal": 0, "fair_value": 35.429136, "relative_strength": -13.891573, "rate_of_change": -0.15961220256823067, "market_dynamics": -0.678199, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.75, "high": 38.200001, "low": 33.299999, "close": 37.599998, "volume": 2417000}, "trend_line": 37.508953, "activity_lines": {"activity_5": 35.46, "activity_10": 36.370314, "activity_20": 36.757118, "activity_30": 37.231049}, "trend_signal": 0, "fair_value": 35.465446, "relative_strength": -5.871485, "rate_of_change": 0.06270433262528997, "market_dynamics": -0.82039, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.200001, "close": 35.200001, "volume": 838000}, "trend_line": 37.552212, "activity_lines": {"activity_5": 35.3, "activity_10": 36.097974, "activity_20": 36.588797, "activity_30": 37.082084}, "trend_signal": 0, "fair_value": 35.39392, "relative_strength": -11.773914, "rate_of_change": 0.11532979872831707, "market_dynamics": -0.860088, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.599998, "close": 34.450001, "volume": 591000}, "trend_line": 37.493517, "activity_lines": {"activity_5": 35.120001, "activity_10": 35.709204, "activity_20": 36.362818, "activity_30": 36.881942}, "trend_signal": 0, "fair_value": 35.254597, "relative_strength": -15.527043, "rate_of_change": -0.15630237707435227, "market_dynamics": -0.790663, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.150002, "high": 34.950001, "low": 33.0, "close": 33.349998, "volume": 496000}, "trend_line": 37.402431, "activity_lines": {"activity_5": 34.616666, "activity_10": 35.15789, "activity_20": 36.045144, "activity_30": 36.614618}, "trend_signal": 0, "fair_value": 35.051836, "relative_strength": -15.445198, "rate_of_change": -0.24293799912128042, "market_dynamics": -0.771151, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.700001, "close": 32.950001, "volume": 371000}, "trend_line": 37.259535, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.593637, "activity_20": 35.706867, "activity_30": 36.327364}, "trend_signal": 0, "fair_value": 34.958267, "relative_strength": -16.559755, "rate_of_change": -0.3820500330580126, "market_dynamics": -1.03893, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.549999, "high": 34.549999, "low": 33.299999, "close": 33.799999, "volume": 349000}, "trend_line": 37.089395, "activity_lines": {"activity_5": 33.663333, "activity_10": 34.283636, "activity_20": 35.466494, "activity_30": 36.104169}, "trend_signal": 0, "fair_value": 34.808682, "relative_strength": -15.392749, "rate_of_change": -0.4566347916043408, "market_dynamics": -1.067619, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.799999, "high": 33.950001, "low": 32.799999, "close": 32.900002, "volume": 166000}, "trend_line": 36.987585, "activity_lines": {"activity_5": 33.313334, "activity_10": 33.935455, "activity_20": 35.153109, "activity_30": 35.833885}, "trend_signal": 0, "fair_value": 34.724444, "relative_strength": -18.800936, "rate_of_change": -0.2744989504412256, "market_dynamics": -1.126209, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 39.549999, "low": 32.0, "close": 36.099998, "volume": 7320000}, "trend_line": 36.902662, "activity_lines": {"activity_5": 34.183333, "activity_10": 34.273636, "activity_20": 35.158827, "activity_30": 35.776621}, "trend_signal": 0, "fair_value": 34.650051, "relative_strength": -8.918918, "rate_of_change": -0.2295986612805443, "market_dynamics": -0.820902, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.599998, "high": 36.299999, "low": 33.599998, "close": 33.599998, "volume": 1339000}, "trend_line": 36.512096, "activity_lines": {"activity_5": 34.109999, "activity_10": 34.13909, "activity_20": 34.941838, "activity_30": 35.563546}, "trend_signal": 0, "fair_value": 34.550489, "relative_strength": -13.217416, "rate_of_change": -1.0583680927950394, "market_dynamics": -0.763781, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.650002, "high": 34.5, "low": 33.150002, "close": 33.799999, "volume": 498000}, "trend_line": 36.188049, "activity_lines": {"activity_5": 34.086666, "activity_10": 34.032727, "activity_20": 34.763251, "activity_30": 35.388572}, "trend_signal": 0, "fair_value": 34.42173, "relative_strength": -14.219716, "rate_of_change": -0.8875058829819032, "market_dynamics": -0.802112, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.849998, "high": 34.799999, "low": 33.0, "close": 33.099998, "volume": 462000}, "trend_line": 35.953249, "activity_lines": {"activity_5": 33.773332, "activity_10": 33.800908, "activity_20": 34.532939, "activity_30": 35.189343}, "trend_signal": 0, "fair_value": 34.293564, "relative_strength": -15.859855, "rate_of_change": -0.6488329890345841, "market_dynamics": -0.788253, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.25, "high": 33.799999, "low": 32.25, "close": 33.349998, "volume": 492000}, "trend_line": 35.795185, "activity_lines": {"activity_5": 33.589998, "activity_10": 33.696362, "activity_20": 34.346135, "activity_30": 35.021392}, "trend_signal": 0, "fair_value": 34.217291, "relative_strength": -16.954919, "rate_of_change": -0.4396375971473485, "market_dynamics": -0.93467, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.150002, "high": 34.799999, "low": 33.0, "close": 33.849998, "volume": 502000}, "trend_line": 35.683714, "activity_lines": {"activity_5": 33.543331, "activity_10": 33.716362, "activity_20": 34.220981, "activity_30": 34.895896}, "trend_signal": 0, "fair_value": 34.14219, "relative_strength": -15.157607, "rate_of_change": -0.3114133926113095, "market_dynamics": -0.675322, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 34.75, "low": 33.549999, "close": 33.849998, "volume": 378000}, "trend_line": 35.577943, "activity_lines": {"activity_5": 33.646665, "activity_10": 33.747271, "activity_20": 34.108494, "activity_30": 34.777591}, "trend_signal": 0, "fair_value": 34.100617, "relative_strength": -15.441483, "rate_of_change": -0.29641253149827473, "market_dynamics": -0.380306, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.849998, "high": 35.049999, "low": 33.5, "close": 35.0, "volume": 484000}, "trend_line": 35.527607, "activity_lines": {"activity_5": 34.116665, "activity_10": 33.97818, "activity_20": 34.118809, "activity_30": 34.740305}, "trend_signal": 0, "fair_value": 34.068446, "relative_strength": -11.778318, "rate_of_change": -0.1414809169827339, "market_dynamics": -0.067337, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 34.299999, "close": 34.349998, "volume": 1428000}, "trend_line": 35.457029, "activity_lines": {"activity_5": 34.289999, "activity_10": 34.053635, "activity_20": 34.08357, "activity_30": 34.66433}, "trend_signal": 0, "fair_value": 34.035158, "relative_strength": -14.342697, "rate_of_change": -0.19865677978256369, "market_dynamics": 0.164123, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.349998, "high": 34.650002, "low": 33.799999, "close": 33.900002, "volume": 295000}, "trend_line": 35.389976, "activity_lines": {"activity_5": 34.23, "activity_10": 34.037272, "activity_20": 34.035714, "activity_30": 34.563877}, "trend_signal": 0, "fair_value": 33.982729, "relative_strength": -14.541102, "rate_of_change": -0.1891105991988256, "market_dynamics": 0.211779, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 33.450001, "close": 33.900002, "volume": 307000}, "trend_line": 35.208919, "activity_lines": {"activity_5": 34.133334, "activity_10": 34.002727, "activity_20": 34.010476, "activity_30": 34.467749}, "trend_signal": 0, "fair_value": 33.943507, "relative_strength": -15.446991, "rate_of_change": -0.5116053201053191, "market_dynamics": 0.316175, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.799999, "high": 33.900002, "low": 33.150002, "close": 33.25, "volume": 197000}, "trend_line": 35.061773, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.89, "activity_20": 33.929047, "activity_30": 34.341367}, "trend_signal": 0, "fair_value": 33.902659, "relative_strength": -14.536284, "rate_of_change": -0.41792251559895754, "market_dynamics": 0.32082, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.299999, "high": 34.900002, "low": 33.0, "close": 33.25, "volume": 497000}, "trend_line": 34.938852, "activity_lines": {"activity_5": 33.540001, "activity_10": 33.783636, "activity_20": 33.847142, "activity_30": 34.224479}, "trend_signal": 0, "fair_value": 33.856223, "relative_strength": -13.679102, "rate_of_change": -0.35058409624637393, "market_dynamics": 0.196967, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.25, "high": 33.799999, "low": 31.799999, "close": 32.25, "volume": 393720}, "trend_line": 34.772623, "activity_lines": {"activity_5": 33.046667, "activity_10": 33.505455, "activity_20": 33.673095, "activity_30": 34.051005}, "trend_signal": 0, "fair_value": 33.807949, "relative_strength": -16.667287, "rate_of_change": -0.4757712130896407, "market_dynamics": 0.008533, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.25, "high": 33.25, "low": 32.049999, "close": 32.299999, "volume": 209000}, "trend_line": 34.639412, "activity_lines": {"activity_5": 32.71, "activity_10": 33.251818, "activity_20": 33.529285, "activity_30": 33.89148}, "trend_signal": 0, "fair_value": 33.761519, "relative_strength": -17.560754, "rate_of_change": -0.38309160629039357, "market_dynamics": -0.38192, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 35.299999, "low": 32.049999, "close": 33.849998, "volume": 1052000}, "trend_line": 34.550742, "activity_lines": {"activity_5": 32.996666, "activity_10": 33.299091, "activity_20": 33.546904, "activity_30": 33.84055}, "trend_signal": 0, "fair_value": 33.71385, "relative_strength": -13.54072, "rate_of_change": -0.2559800957360375, "market_dynamics": -0.237189, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 33.299999, "close": 33.400002, "volume": 68000}, "trend_line": 34.442797, "activity_lines": {"activity_5": 33.136667, "activity_10": 33.264546, "activity_20": 33.524523, "activity_30": 33.766309}, "trend_signal": 0, "fair_value": 33.658724, "relative_strength": -14.610978, "rate_of_change": -0.31242454937726327, "market_dynamics": -0.249291, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.400002, "high": 34.150002, "low": 33.400002, "close": 33.599998, "volume": 148000}, "trend_line": 34.281666, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.274545, "activity_20": 33.520952, "activity_30": 33.711935}, "trend_signal": 0, "fair_value": 33.614531, "relative_strength": -16.061124, "rate_of_change": -0.46782205289540646, "market_dynamics": -0.054224, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.599998, "high": 34.950001, "low": 33.099998, "close": 34.049999, "volume": 723000}, "trend_line": 34.06, "activity_lines": {"activity_5": 33.656666, "activity_10": 33.391818, "activity_20": 33.557142, "activity_30": 33.696989}, "trend_signal": 0, "fair_value": 33.578303, "relative_strength": -15.811692, "rate_of_change": -0.6466021808858385, "market_dynamics": 0.468935, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.049999, "high": 35.099998, "low": 33.700001, "close": 34.400002, "volume": 514000}, "trend_line": 33.918333, "activity_lines": {"activity_5": 33.976667, "activity_10": 33.578182, "activity_20": 33.625476, "activity_30": 33.718924}, "trend_signal": 0, "fair_value": 33.532128, "relative_strength": -14.720409, "rate_of_change": -0.41593364650618114, "market_dynamics": 0.569527, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 31.5, "close": 31.6, "volume": 710000}, "trend_line": 33.801666, "activity_lines": {"activity_5": 33.223334, "activity_10": 33.246364, "activity_20": 33.42, "activity_30": 33.569354}, "trend_signal": 0, "fair_value": 33.471051, "relative_strength": -24.40482, "rate_of_change": -0.3439644277329303, "market_dynamics": 0.493165, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.700001, "high": 33.200001, "low": 31.700001, "close": 31.75, "volume": 318000}, "trend_line": 33.755, "activity_lines": {"activity_5": 32.67, "activity_10": 32.983636, "activity_20": 33.250238, "activity_30": 33.436989}, "trend_signal": 0, "fair_value": 33.372837, "relative_strength": -23.150045, "rate_of_change": -0.13805828387273802, "market_dynamics": 0.169549, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.75, "high": 31.799999, "low": 30.85, "close": 31.35, "volume": 320000}, "trend_line": 33.67, "activity_lines": {"activity_5": 32.093334, "activity_10": 32.675455, "activity_20": 33.05119, "activity_30": 33.281828}, "trend_signal": 0, "fair_value": 33.30711, "relative_strength": -25.566982, "rate_of_change": -0.2518145459931887, "market_dynamics": -0.358829, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.85, "close": 31.049999, "volume": 221000}, "trend_line": 33.451666, "activity_lines": {"activity_5": 31.566666, "activity_10": 32.347273, "activity_20": 32.835238, "activity_30": 33.112795}, "trend_signal": 0, "fair_value": 33.216601, "relative_strength": -25.608081, "rate_of_change": -0.6484526284526245, "market_dynamics": -0.955596, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 31.25, "low": 30.799999, "close": 30.85, "volume": 111000}, "trend_line": 33.306666, "activity_lines": {"activity_5": 31.173333, "activity_10": 32.004545, "activity_20": 32.61, "activity_30": 32.944946}, "trend_signal": 0, "fair_value": 33.126842, "relative_strength": -25.385022, "rate_of_change": -0.4334612213334999, "market_dynamics": -1.201566, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 30.549999, "close": 31.049999, "volume": 304000}, "trend_line": 33.193333, "activity_lines": {"activity_5": 31.083333, "activity_10": 31.724545, "activity_20": 32.415714, "activity_30": 32.799354}, "trend_signal": 0, "fair_value": 33.035825, "relative_strength": -25.626647, "rate_of_change": -0.3402712237844438, "market_dynamics": -1.201161, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.799999, "high": 30.950001, "low": 29.15, "close": 29.15, "volume": 426000}, "trend_line": 33.053333, "activity_lines": {"activity_5": 30.396666, "activity_10": 31.15, "activity_20": 32.053809, "activity_30": 32.538494}, "trend_signal": 0, "fair_value": 32.945835, "relative_strength": -25.175156, "rate_of_change": -0.4217714442837077, "market_dynamics": -1.242667, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.799999, "close": 29.15, "volume": 213000}, "trend_line": 32.926666, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.652727, "activity_20": 31.714286, "activity_30": 32.286666}, "trend_signal": 0, "fair_value": 32.863466, "relative_strength": -26.718837, "rate_of_change": -0.3832200522712936, "market_dynamics": -1.269984, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.15, "high": 31.35, "low": 29.15, "close": 30.5, "volume": 327000}, "trend_line": 32.816666, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.481818, "activity_20": 31.53119, "activity_30": 32.130107}, "trend_signal": 0, "fair_value": 32.790766, "relative_strength": -23.469336, "rate_of_change": -0.3340757305947691, "market_dynamics": -1.115919, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.5, "high": 30.75, "low": 29.700001, "close": 30.1, "volume": 294000}, "trend_line": 32.723333, "activity_lines": {"activity_5": 29.953333, "activity_10": 30.302727, "activity_20": 31.328333, "activity_30": 31.954838}, "trend_signal": 0, "fair_value": 32.719058, "relative_strength": -25.191811, "rate_of_change": -0.2844073191347385, "market_dynamics": -1.132974, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.75, "close": 30.0, "volume": 251000}, "trend_line": 32.52, "activity_lines": {"activity_5": 29.956667, "activity_10": 30.183636, "activity_20": 31.134047, "activity_30": 31.77914}, "trend_signal": 0, "fair_value": 32.660679, "relative_strength": -26.756673, "rate_of_change": -0.621370078653032, "market_dynamics": -1.063515, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.4, "close": 29.700001, "volume": 321000}, "trend_line": 32.39, "activity_lines": {"activity_5": 29.93, "activity_10": 30.039091, "activity_20": 30.929762, "activity_30": 31.597204}, "trend_signal": 0, "fair_value": 32.646348, "relative_strength": -27.9466, "rate_of_change": -0.39975399753998325, "market_dynamics": -0.971464, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.5, "high": 30.85, "low": 29.5, "close": 30.4, "volume": 387000}, "trend_line": 32.276666, "activity_lines": {"activity_5": 30.1, "activity_10": 30.059091, "activity_20": 30.809048, "activity_30": 31.468817}, "trend_signal": 0, "fair_value": 32.633203, "relative_strength": -24.185445, "rate_of_change": -0.3499042914479834, "market_dynamics": -0.884539, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 30.1, "close": 30.799999, "volume": 329000}, "trend_line": 32.2, "activity_lines": {"activity_5": 30.32, "activity_10": 30.169091, "activity_20": 30.74, "activity_30": 31.373548}, "trend_signal": 0, "fair_value": 32.620082, "relative_strength": -24.966206, "rate_of_change": -0.2375276306418882, "market_dynamics": -0.638389, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 29.4, "close": 29.6, "volume": 207000}, "trend_line": 32.075, "activity_lines": {"activity_5": 30.12, "activity_10": 30.065454, "activity_20": 30.563571, "activity_30": 31.205806}, "trend_signal": 0, "fair_value": 32.593172, "relative_strength": -29.366623, "rate_of_change": -0.3881987577639751, "market_dynamics": -0.444528, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.25, "volume": 359000}, "trend_line": 31.921667, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.920909, "activity_20": 30.366667, "activity_30": 31.023548}, "trend_signal": 0, "fair_value": 32.574179, "relative_strength": -31.8105, "rate_of_change": -0.4780452065471659, "market_dynamics": -0.203074, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 29.25, "close": 29.65, "volume": 333000}, "trend_line": 31.781667, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.881818, "activity_20": 30.229762, "activity_30": 30.876989}, "trend_signal": 0, "fair_value": 32.558258, "relative_strength": -29.584183, "rate_of_change": -0.4385735870247647, "market_dynamics": -0.024347, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.75, "high": 30.25, "low": 29.4, "close": 30.200001, "volume": 379000}, "trend_line": 31.621667, "activity_lines": {"activity_5": 29.823334, "activity_10": 29.933637, "activity_20": 30.163095, "activity_30": 30.774946}, "trend_signal": 0, "fair_value": 32.545101, "relative_strength": -29.19749, "rate_of_change": -0.5034348890509744, "market_dynamics": 0.198372, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.549999, "high": 35.0, "low": 30.15, "close": 31.950001, "volume": 4254000}, "trend_line": 31.541667, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.284546, "activity_20": 30.279286, "activity_30": 30.796129}, "trend_signal": 0, "fair_value": 32.544685, "relative_strength": -25.603819, "rate_of_change": -0.25299108993842195, "market_dynamics": 0.629945, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.0, "close": 31.0, "volume": 548000}, "trend_line": 31.445, "activity_lines": {"activity_5": 30.796667, "activity_10": 30.436364, "activity_20": 30.315, "activity_30": 30.761183}, "trend_signal": 0, "fair_value": 32.533862, "relative_strength": -23.773344, "rate_of_change": -0.3064739729831022, "market_dynamics": 0.858492, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.799999, "high": 31.15, "low": 30.0, "close": 30.25, "volume": 246000}, "trend_line": 31.323333, "activity_lines": {"activity_5": 30.743334, "activity_10": 30.435455, "activity_20": 30.295476, "activity_30": 30.684086}, "trend_signal": 0, "fair_value": 32.521025, "relative_strength": -22.266439, "rate_of_change": -0.38692001908093065, "market_dynamics": 0.956292, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.25, "high": 30.5, "low": 29.5, "close": 29.85, "volume": 224000}, "trend_line": 31.21, "activity_lines": {"activity_5": 30.49, "activity_10": 30.357273, "activity_20": 30.244286, "activity_30": 30.589032}, "trend_signal": 0, "fair_value": 32.485051, "relative_strength": -20.796511, "rate_of_change": -0.36181654104306454, "market_dynamics": 0.868892, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.1, "high": 29.15, "low": 24.25, "close": 26.0, "volume": 923000}, "trend_line": 30.968333, "activity_lines": {"activity_5": 28.94, "activity_10": 29.576364, "activity_20": 29.835476, "activity_30": 30.252903}, "trend_signal": 0, "fair_value": 32.432779, "relative_strength": -29.76827, "rate_of_change": -0.7743255366869581, "market_dynamics": 0.343075, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.75, "high": 30.9, "low": 26.299999, "close": 29.299999, "volume": 905000}, "trend_line": 30.87, "activity_lines": {"activity_5": 28.77, "activity_10": 29.475455, "activity_20": 29.766429, "activity_30": 30.145269}, "trend_signal": 0, "fair_value": 32.404201, "relative_strength": -23.362669, "rate_of_change": -0.3175275853563065, "market_dynamics": 0.166641, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4, "high": 30.85, "low": 29.200001, "close": 29.549999, "volume": 260000}, "trend_line": 30.778333, "activity_lines": {"activity_5": 28.859999, "activity_10": 29.447273, "activity_20": 29.729524, "activity_30": 30.060107}, "trend_signal": 0, "fair_value": 32.392718, "relative_strength": -21.402514, "rate_of_change": -0.2969452542921965, "market_dynamics": 0.020131, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.15, "high": 31.5, "low": 29.15, "close": 30.4, "volume": 400000}, "trend_line": 30.663333, "activity_lines": {"activity_5": 29.33, "activity_10": 29.574545, "activity_20": 29.779762, "activity_30": 30.035699}, "trend_signal": 0, "fair_value": 32.396082, "relative_strength": -18.717863, "rate_of_change": -0.37363946903816536, "market_dynamics": 0.035935, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 28.5, "close": 28.799999, "volume": 167000}, "trend_line": 30.51, "activity_lines": {"activity_5": 29.256666, "activity_10": 29.39, "activity_20": 29.680714, "activity_30": 29.915484}, "trend_signal": 0, "fair_value": 32.375982, "relative_strength": -19.282903, "rate_of_change": -0.5000532720953718, "market_dynamics": 0.16381, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.6, "high": 29.85, "low": 28.25, "close": 28.799999, "volume": 210000}, "trend_line": 30.35, "activity_lines": {"activity_5": 29.253333, "activity_10": 29.220909, "activity_20": 29.583333, "activity_30": 29.805161}, "trend_signal": 0, "fair_value": 32.350082, "relative_strength": -19.826636, "rate_of_change": -0.5244182235332682, "market_dynamics": 0.073368, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.799999, "high": 30.5, "low": 28.549999, "close": 30.450001, "volume": 247000}, "trend_line": 30.23, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.377272, "activity_20": 29.644762, "activity_30": 29.811613}, "trend_signal": 0, "fair_value": 32.338746, "relative_strength": -16.11148, "rate_of_change": -0.3953871499176309, "market_dynamics": 0.183421, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 29.799999, "close": 30.25, "volume": 301000}, "trend_line": 30.091667, "activity_lines": {"activity_5": 29.83, "activity_10": 29.524545, "activity_20": 29.687381, "activity_30": 29.812903}, "trend_signal": 0, "fair_value": 32.333836, "relative_strength": -18.424532, "rate_of_change": -0.4576017201455487, "market_dynamics": 0.205583, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.049999, "close": 29.4, "volume": 134000}, "trend_line": 30.018333, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.530909, "activity_20": 29.648333, "activity_30": 29.768279}, "trend_signal": 0, "fair_value": 32.32135, "relative_strength": -18.163058, "rate_of_change": -0.24370201890112192, "market_dynamics": 0.295043, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.35, "high": 31.5, "low": 29.15, "close": 29.9, "volume": 534000}, "trend_line": 29.956667, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.643636, "activity_20": 29.659762, "activity_30": 29.760645}, "trend_signal": 0, "fair_value": 32.311007, "relative_strength": -18.309295, "rate_of_change": -0.20542779640694533, "market_dynamics": 0.457267, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 29.0, "close": 29.4, "volume": 256000}, "trend_line": 29.891667, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.664545, "activity_20": 29.622619, "activity_30": 29.724731}, "trend_signal": 0, "fair_value": 32.295332, "relative_strength": -20.778269, "rate_of_change": -0.21698007992677465, "market_dynamics": 0.339057, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.200001, "high": 37.299999, "low": 29.15, "close": 35.549999, "volume": 13357000}, "trend_line": 30.041667, "activity_lines": {"activity_5": 31.606666, "activity_10": 30.741818, "activity_20": 30.175952, "activity_30": 30.089785}, "trend_signal": 1, "fair_value": 32.323865, "relative_strength": -2.97566, "rate_of_change": 0.5018120936513797, "market_dynamics": 0.600951, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.349998, "high": 36.049999, "low": 32.299999, "close": 33.150002, "volume": 3429000}, "trend_line": 30.118333, "activity_lines": {"activity_5": 32.356667, "activity_10": 31.269091, "activity_20": 30.478095, "activity_30": 30.290323}, "trend_signal": 1, "fair_value": 32.333823, "relative_strength": -6.590445, "rate_of_change": 0.2551988875983462, "market_dynamics": 0.889847, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.099998, "high": 33.25, "low": 31.25, "close": 31.5, "volume": 873000}, "trend_line": 30.133333, "activity_lines": {"activity_5": 32.363334, "activity_10": 31.430909, "activity_20": 30.60619, "activity_30": 30.379462}, "trend_signal": 1, "fair_value": 32.328155, "relative_strength": -13.464972, "rate_of_change": 0.04980355320462314, "market_dynamics": 1.008931, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 29.700001, "close": 30.049999, "volume": 1305000}, "trend_line": 30.163333, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.309091, "activity_20": 30.585476, "activity_30": 30.374086}, "trend_signal": 1, "fair_value": 32.299635, "relative_strength": -13.843027, "rate_of_change": 0.09955752322519762, "market_dynamics": 1.213168, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 29.700001, "close": 30.700001, "volume": 455493}, "trend_line": 30.215, "activity_lines": {"activity_5": 31.336667, "activity_10": 31.282727, "activity_20": 30.624762, "activity_30": 30.40871}, "trend_signal": 1, "fair_value": 32.289901, "relative_strength": -11.917952, "rate_of_change": 0.1712907522520749, "market_dynamics": 0.928788, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.35, "high": 30.75, "low": 28.450001, "close": 29.1, "volume": 528000}, "trend_line": 30.168333, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.930909, "activity_20": 30.509286, "activity_30": 30.336774}, "trend_signal": 1, "fair_value": 32.264861, "relative_strength": -13.407732, "rate_of_change": -0.15444977660102382, "market_dynamics": 0.549866, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.75, "close": 29.450001, "volume": 298000}, "trend_line": 30.146667, "activity_lines": {"activity_5": 29.823334, "activity_10": 30.667273, "activity_20": 30.440714, "activity_30": 30.29043}, "trend_signal": 0, "fair_value": 32.250038, "relative_strength": -15.078617, "rate_of_change": -0.07181702747712225, "market_dynamics": 0.252798, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.299999, "close": 28.5, "volume": 288000}, "trend_line": 30.096667, "activity_lines": {"activity_5": 29.27, "activity_10": 30.245455, "activity_20": 30.289048, "activity_30": 30.184194}, "trend_signal": 0, "fair_value": 32.229126, "relative_strength": -16.442973, "rate_of_change": -0.16585581417674036, "market_dynamics": -0.091603, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.799999, "high": 29.35, "low": 27.0, "close": 27.549999, "volume": 223000}, "trend_line": 30.025, "activity_lines": {"activity_5": 28.6, "activity_10": 29.667273, "activity_20": 30.055238, "activity_30": 30.019892}, "trend_signal": 0, "fair_value": 32.188833, "relative_strength": -16.637167, "rate_of_change": -0.2381227130565703, "market_dynamics": -0.433299, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.65, "high": 29.450001, "low": 26.85, "close": 28.950001, "volume": 383000}, "trend_line": 29.976667, "activity_lines": {"activity_5": 28.563334, "activity_10": 29.386364, "activity_20": 29.965714, "activity_30": 29.950538}, "trend_signal": 0, "fair_value": 32.161236, "relative_strength": -14.557765, "rate_of_change": -0.16097585345545218, "market_dynamics": -0.569007, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.700001, "close": 28.049999, "volume": 115000}, "trend_line": 29.885, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.95, "activity_20": 29.776429, "activity_30": 29.826237}, "trend_signal": 0, "fair_value": 32.121225, "relative_strength": -15.131291, "rate_of_change": -0.3057945034382825, "market_dynamics": -0.711583, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 27.4, "close": 27.4, "volume": 171000}, "trend_line": 29.811667, "activity_lines": {"activity_5": 27.976666, "activity_10": 28.531818, "activity_20": 29.531191, "activity_30": 29.665914}, "trend_signal": 0, "fair_value": 32.079971, "relative_strength": -16.684861, "rate_of_change": -0.24538397189225913, "market_dynamics": -0.807571, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.15, "high": 27.200001, "low": 26.0, "close": 26.549999, "volume": 179000}, "trend_line": 29.721667, "activity_lines": {"activity_5": 27.463333, "activity_10": 28.063636, "activity_20": 29.215238, "activity_30": 29.455484}, "trend_signal": 0, "fair_value": 32.04204, "relative_strength": -19.006729, "rate_of_change": -0.3018952277978949, "market_dynamics": -0.855655, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 26.549999, "close": 26.65, "volume": 69000}, "trend_line": 29.621667, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.703636, "activity_20": 28.927143, "activity_30": 29.257312}, "trend_signal": 0, "fair_value": 32.004219, "relative_strength": -19.279832, "rate_of_change": -0.3364548832338422, "market_dynamics": -0.929624, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 26.0, "close": 27.85, "volume": 124720}, "trend_line": 29.543333, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.623636, "activity_20": 28.763571, "activity_30": 29.143011}, "trend_signal": 0, "fair_value": 31.978342, "relative_strength": -14.671194, "rate_of_change": -0.26444831751028103, "market_dynamics": -0.987619, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.6, "high": 28.0, "low": 27.200001, "close": 27.9, "volume": 173031}, "trend_line": 29.408333, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.604545, "activity_20": 28.609286, "activity_30": 29.036989}, "trend_signal": 0, "fair_value": 31.958368, "relative_strength": -12.540513, "rate_of_change": -0.45695588916796076, "market_dynamics": -1.005421, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5, "high": 28.9, "low": 27.5, "close": 28.4, "volume": 257321}, "trend_line": 29.321667, "activity_lines": {"activity_5": 27.8, "activity_10": 27.698182, "activity_20": 28.514762, "activity_30": 28.971935}, "trend_signal": 0, "fair_value": 31.934688, "relative_strength": -12.395639, "rate_of_change": -0.2946987848648119, "market_dynamics": -0.86275, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.450001, "close": 27.450001, "volume": 98973}, "trend_line": 29.228333, "activity_lines": {"activity_5": 27.793334, "activity_10": 27.638182, "activity_20": 28.338571, "activity_30": 28.851183}, "trend_signal": 0, "fair_value": 31.908639, "relative_strength": -12.081909, "rate_of_change": -0.31831068813380303, "market_dynamics": -0.771161, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.700001, "close": 26.700001, "volume": 114631}, "trend_line": 29.123333, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.460909, "activity_20": 28.100238, "activity_30": 28.688065}, "trend_signal": 0, "fair_value": 31.886023, "relative_strength": -11.88357, "rate_of_change": -0.3592404671179859, "market_dynamics": -0.748722, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.799999, "high": 27.049999, "low": 26.0, "close": 26.0, "volume": 255084}, "trend_line": 29.123333, "activity_lines": {"activity_5": 26.923334, "activity_10": 27.171818, "activity_20": 27.810476, "activity_30": 28.486559}, "trend_signal": 0, "fair_value": 31.860515, "relative_strength": -11.293146, "rate_of_change": 0.0, "market_dynamics": -0.751421, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.15, "high": 26.200001, "low": 25.4, "close": 25.85, "volume": 225876}, "trend_line": 29.008333, "activity_lines": {"activity_5": 26.443334, "activity_10": 26.909091, "activity_20": 27.522619, "activity_30": 28.275376}, "trend_signal": 0, "fair_value": 31.861422, "relative_strength": -12.193679, "rate_of_change": -0.39487238634396155, "market_dynamics": -0.911339, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 30.799999, "low": 25.85, "close": 26.299999, "volume": 3345730}, "trend_line": 28.9, "activity_lines": {"activity_5": 26.25, "activity_10": 26.768182, "activity_20": 27.32381, "activity_30": 28.100645}, "trend_signal": 0, "fair_value": 31.861759, "relative_strength": -7.713278, "rate_of_change": -0.3734547586722815, "market_dynamics": -0.809499, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 28.799999, "low": 23.85, "close": 27.4, "volume": 1051163}, "trend_line": 28.8, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.847273, "activity_20": 27.262381, "activity_30": 28.003871}, "trend_signal": 0, "fair_value": 31.868084, "relative_strength": -2.13062, "rate_of_change": -0.3460207612456674, "market_dynamics": -0.471073, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 20.25, "close": 21.299999, "volume": 1173559}, "trend_line": 28.55, "activity_lines": {"activity_5": 24.846666, "activity_10": 25.801818, "activity_20": 26.639524, "activity_30": 27.52}, "trend_signal": 0, "fair_value": 31.834508, "relative_strength": -16.504963, "rate_of_change": -0.8680555555555556, "market_dynamics": -0.56734, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.450001, "high": 23.0, "low": 20.85, "close": 21.549999, "volume": 420844}, "trend_line": 28.308333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.899091, "activity_20": 26.082143, "activity_30": 27.068387}, "trend_signal": 0, "fair_value": 31.808383, "relative_strength": -14.456056, "rate_of_change": -0.8464693520140091, "market_dynamics": -0.629211, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6, "high": 24.950001, "low": 20.549999, "close": 24.450001, "volume": 1257668}, "trend_line": 28.108333, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.638182, "activity_20": 25.844524, "activity_30": 26.819462}, "trend_signal": 0, "fair_value": 31.804304, "relative_strength": -4.907831, "rate_of_change": -0.7065057486783233, "market_dynamics": -0.706994, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5, "high": 24.85, "low": 24.15, "close": 24.700001, "volume": 295352}, "trend_line": 27.923333, "activity_lines": {"activity_5": 23.73, "activity_10": 24.485455, "activity_20": 25.652857, "activity_30": 26.59957}, "trend_signal": 0, "fair_value": 31.798902, "relative_strength": -7.806474, "rate_of_change": -0.6581678109477311, "market_dynamics": -0.951512, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.15, "close": 25.65, "volume": 338252}, "trend_line": 27.798333, "activity_lines": {"activity_5": 24.32, "activity_10": 24.572727, "activity_20": 25.574286, "activity_30": 26.452903}, "trend_signal": 0, "fair_value": 31.812084, "relative_strength": -4.453349, "rate_of_change": -0.44765429685632446, "market_dynamics": -0.684418, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.65, "high": 27.450001, "low": 24.65, "close": 26.700001, "volume": 600371}, "trend_line": 27.691667, "activity_lines": {"activity_5": 25.376667, "activity_10": 24.883637, "activity_20": 25.609286, "activity_30": 26.382043}, "trend_signal": 0, "fair_value": 31.834388, "relative_strength": -4.439411, "rate_of_change": -0.38371365649875694, "market_dynamics": -0.27025, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 27.549999, "low": 26.4, "close": 27.4, "volume": 285460}, "trend_line": 27.625, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.321818, "activity_20": 25.715, "activity_30": 26.363226}, "trend_signal": 0, "fair_value": 31.881912, "relative_strength": -0.849724, "rate_of_change": -0.24074751440568357, "market_dynamics": 0.008741, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.549999, "high": 27.75, "low": 27.0, "close": 27.0, "volume": 159983}, "trend_line": 27.34, "activity_lines": {"activity_5": 26.713334, "activity_10": 25.661818, "activity_20": 25.79, "activity_30": 26.322903}, "trend_signal": 0, "fair_value": 31.898697, "relative_strength": -0.733382, "rate_of_change": -1.031674208144797, "market_dynamics": 0.294022, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.700001, "high": 27.75, "low": 25.950001, "close": 27.1, "volume": 306800}, "trend_line": 27.138333, "activity_lines": {"activity_5": 26.983333, "activity_10": 25.999091, "activity_20": 25.879524, "activity_30": 26.307419}, "trend_signal": 0, "fair_value": 31.916123, "relative_strength": -1.532776, "rate_of_change": -0.7376261887344568, "market_dynamics": 0.533206, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.0, "close": 26.549999, "volume": 197741}, "trend_line": 26.973333, "activity_lines": {"activity_5": 26.91, "activity_10": 26.221818, "activity_20": 25.918095, "activity_30": 26.269462}, "trend_signal": 0, "fair_value": 31.924974, "relative_strength": -5.036653, "rate_of_change": -0.6079960769882187, "market_dynamics": 0.603047, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 26.4, "close": 26.4, "volume": 158121}, "trend_line": 26.851667, "activity_lines": {"activity_5": 26.726666, "activity_10": 26.432727, "activity_20": 25.942381, "activity_30": 26.232473}, "trend_signal": 0, "fair_value": 31.926217, "relative_strength": -5.287271, "rate_of_change": -0.4510603120496869, "market_dynamics": 0.589032, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.5, "close": 24.549999, "volume": 188755}, "trend_line": 26.646667, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.214545, "activity_20": 25.791667, "activity_30": 26.083978}, "trend_signal": 0, "fair_value": 31.934208, "relative_strength": -13.784819, "rate_of_change": -0.763453531581478, "market_dynamics": 0.47887, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 24.450001, "low": 23.0, "close": 23.0, "volume": 176808}, "trend_line": 26.443333, "activity_lines": {"activity_5": 24.84, "activity_10": 25.66, "activity_20": 25.509048, "activity_30": 25.84871}, "trend_signal": 0, "fair_value": 31.940237, "relative_strength": -18.780413, "rate_of_change": -0.7630747965589906, "market_dynamics": 0.212654, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.75, "close": 23.299999, "volume": 124360}, "trend_line": 26.238333, "activity_lines": {"activity_5": 24.099999, "activity_10": 25.186363, "activity_20": 25.278333, "activity_30": 25.645914}, "trend_signal": 0, "fair_value": 31.961745, "relative_strength": -18.133822, "rate_of_change": -0.775242667026877, "market_dynamics": -0.044613, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 25.9, "low": 22.950001, "close": 24.25, "volume": 810542}, "trend_line": 26.096667, "activity_lines": {"activity_5": 23.93, "activity_10": 24.910909, "activity_20": 25.162381, "activity_30": 25.517634}, "trend_signal": 0, "fair_value": 31.978444, "relative_strength": -16.716647, "rate_of_change": -0.5399199712878129, "market_dynamics": -0.01254, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.9, "low": 23.700001, "close": 24.549999, "volume": 132802}, "trend_line": 25.996667, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.715454, "activity_20": 25.090238, "activity_30": 25.417849}, "trend_signal": 0, "fair_value": 31.982182, "relative_strength": -15.219619, "rate_of_change": -0.383190696344485, "market_dynamics": 0.009051, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.299999, "high": 26.85, "low": 23.700001, "close": 24.299999, "volume": 871781}, "trend_line": 25.841667, "activity_lines": {"activity_5": 24.136666, "activity_10": 24.513636, "activity_20": 25.004523, "activity_30": 25.308387}, "trend_signal": 0, "fair_value": 31.980862, "relative_strength": -15.902159, "rate_of_change": -0.5962302782891269, "market_dynamics": 0.151162, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1, "high": 24.65, "low": 23.9, "close": 24.1, "volume": 216310}, "trend_line": 25.71, "activity_lines": {"activity_5": 24.209999, "activity_10": 24.331818, "activity_20": 24.907857, "activity_30": 25.196021}, "trend_signal": 0, "fair_value": 31.97826, "relative_strength": -18.151776, "rate_of_change": -0.509514343637352, "market_dynamics": 0.157854, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.75, "volume": 203590}, "trend_line": 25.621667, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.320909, "activity_20": 24.881428, "activity_30": 25.134086}, "trend_signal": 0, "fair_value": 31.973711, "relative_strength": -16.772899, "rate_of_change": -0.3435744846363369, "market_dynamics": -0.094804, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.75, "high": 26.15, "low": 24.700001, "close": 25.049999, "volume": 262590}, "trend_line": 25.571667, "activity_lines": {"activity_5": 24.646666, "activity_10": 24.407272, "activity_20": 24.890952, "activity_30": 25.097204}, "trend_signal": 0, "fair_value": 31.967895, "relative_strength": -13.393489, "rate_of_change": -0.1951473337000171, "market_dynamics": -0.206546, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 24.1, "close": 24.25, "volume": 187476}, "trend_line": 25.491667, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.375454, "activity_20": 24.835476, "activity_30": 25.011935}, "trend_signal": 0, "fair_value": 31.953762, "relative_strength": -17.345944, "rate_of_change": -0.3128462450258008, "market_dynamics": -0.407515, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.049999, "close": 24.450001, "volume": 150371}, "trend_line": 25.378333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.419091, "activity_20": 24.785, "activity_30": 24.944731}, "trend_signal": 0, "fair_value": 31.946227, "relative_strength": -17.070437, "rate_of_change": -0.44459234462774944, "market_dynamics": -0.402681, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 23.799999, "close": 23.85, "volume": 231735}, "trend_line": 25.243333, "activity_lines": {"activity_5": 24.31, "activity_10": 24.355454, "activity_20": 24.663571, "activity_30": 24.846129}, "trend_signal": 0, "fair_value": 31.934048, "relative_strength": -21.708138, "rate_of_change": -0.5319498329539674, "market_dynamics": -0.447049, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 23.200001, "close": 24.700001, "volume": 122721}, "trend_line": 25.12, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.430909, "activity_20": 24.625952, "activity_30": 24.811075}, "trend_signal": 0, "fair_value": 31.917749, "relative_strength": -18.779206, "rate_of_change": -0.4885765283055087, "market_dynamics": -0.3722, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.700001, "high": 25.299999, "low": 23.6, "close": 23.799999, "volume": 216100}, "trend_line": 24.998333, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.317273, "activity_20": 24.502619, "activity_30": 24.725914}, "trend_signal": 0, "fair_value": 31.894373, "relative_strength": -21.178924, "rate_of_change": -0.48434315286625074, "market_dynamics": -0.251821, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 23.200001, "close": 23.200001, "volume": 113161}, "trend_line": 24.881667, "activity_lines": {"activity_5": 23.83, "activity_10": 24.102727, "activity_20": 24.330952, "activity_30": 24.609892}, "trend_signal": 0, "fair_value": 31.867973, "relative_strength": -26.003304, "rate_of_change": -0.46669511923054474, "market_dynamics": -0.209895, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 24.35, "low": 23.049999, "close": 23.950001, "volume": 173410}, "trend_line": 24.813333, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.049091, "activity_20": 24.247381, "activity_30": 24.549785}, "trend_signal": 0, "fair_value": 31.860905, "relative_strength": -24.578502, "rate_of_change": -0.27463593978651074, "market_dynamics": 0.06421, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.950001, "high": 24.950001, "low": 23.5, "close": 23.75, "volume": 226428}, "trend_line": 24.743333, "activity_lines": {"activity_5": 23.763334, "activity_10": 23.965455, "activity_20": 24.161191, "activity_30": 24.481183}, "trend_signal": 0, "fair_value": 31.823231, "relative_strength": -24.666875, "rate_of_change": -0.282106398201323, "market_dynamics": 0.141813, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 23.6, "close": 23.85, "volume": 54601}, "trend_line": 24.661667, "activity_lines": {"activity_5": 23.753334, "activity_10": 23.906364, "activity_20": 24.1, "activity_30": 24.423548}, "trend_signal": 0, "fair_value": 31.776059, "relative_strength": -24.496629, "rate_of_change": -0.330052543850897, "market_dynamics": 0.219129, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.549999, "close": 22.9, "volume": 260000}, "trend_line": 24.511667, "activity_lines": {"activity_5": 23.483334, "activity_10": 23.690909, "activity_20": 23.96381, "activity_30": 24.309892}, "trend_signal": 0, "fair_value": 31.704162, "relative_strength": -28.451047, "rate_of_change": -0.6082313900354024, "market_dynamics": 0.174614, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.549999, "close": 21.549999, "volume": 214037}, "trend_line": 24.52, "activity_lines": {"activity_5": 22.823333, "activity_10": 23.269091, "activity_20": 23.716429, "activity_30": 24.118817}, "trend_signal": 0, "fair_value": 31.620322, "relative_strength": -30.454611, "rate_of_change": 0.0339960558374115, "market_dynamics": -0.250568, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.35, "close": 20.549999, "volume": 330980}, "trend_line": 24.486667, "activity_lines": {"activity_5": 21.939999, "activity_10": 22.714545, "activity_20": 23.396905, "activity_30": 23.862688}, "trend_signal": 0, "fair_value": 31.461011, "relative_strength": -32.385724, "rate_of_change": -0.1359420880913497, "market_dynamics": -0.599394, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 20.6, "low": 18.200001, "close": 18.799999, "volume": 252382}, "trend_line": 24.298333, "activity_lines": {"activity_5": 20.699999, "activity_10": 21.912727, "activity_20": 22.929762, "activity_30": 23.495806}, "trend_signal": 0, "fair_value": 31.293223, "relative_strength": -35.205985, "rate_of_change": -0.769128767095992, "market_dynamics": -0.977649, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.35, "close": 19.049999, "volume": 232266}, "trend_line": 24.11, "activity_lines": {"activity_5": 19.873332, "activity_10": 21.248181, "activity_20": 22.506428, "activity_30": 23.157204}, "trend_signal": 0, "fair_value": 31.10895, "relative_strength": -36.451502, "rate_of_change": -0.7750860933546351, "market_dynamics": -1.217271, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.5, "close": 19.549999, "volume": 772315}, "trend_line": 23.906666, "activity_lines": {"activity_5": 19.533332, "activity_10": 20.777272, "activity_20": 22.150952, "activity_30": 22.86301}, "trend_signal": 0, "fair_value": 30.989817, "relative_strength": -34.907697, "rate_of_change": -0.8433596018249612, "market_dynamics": -1.16109, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.75, "close": 19.200001, "volume": 268988}, "trend_line": 23.656666, "activity_lines": {"activity_5": 19.3, "activity_10": 20.32, "activity_20": 21.784524, "activity_30": 22.559355}, "trend_signal": 0, "fair_value": 30.852546, "relative_strength": -35.888892, "rate_of_change": -1.045733436858155, "market_dynamics": -1.222902, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.200001, "high": 20.85, "low": 19.0, "close": 19.5, "volume": 285135}, "trend_line": 23.393333, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.99, "activity_20": 21.472143, "activity_30": 22.291183}, "trend_signal": 0, "fair_value": 30.729805, "relative_strength": -33.060552, "rate_of_change": -1.1131450222106654, "market_dynamics": -1.142169, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.5, "close": 19.85, "volume": 215610}, "trend_line": 23.155, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.804545, "activity_20": 21.215952, "activity_30": 22.06258}, "trend_signal": 0, "fair_value": 30.606566, "relative_strength": -33.265259, "rate_of_change": -1.0188073670391358, "market_dynamics": -1.056763, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 19.5, "close": 20.0, "volume": 214862}, "trend_line": 22.918333, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.717272, "activity_20": 20.994286, "activity_30": 21.859032}, "trend_signal": 0, "fair_value": 30.474698, "relative_strength": -33.893162, "rate_of_change": -1.0220988987259798, "market_dynamics": -1.026486, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.35, "close": 19.75, "volume": 250955}, "trend_line": 22.691666, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.654545, "activity_20": 20.771428, "activity_30": 21.654623}, "trend_signal": 0, "fair_value": 30.357395, "relative_strength": -36.060829, "rate_of_change": -0.9890204492621651, "market_dynamics": -0.854173, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 21.700001, "low": 19.450001, "close": 21.700001, "volume": 979847}, "trend_line": 22.535, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.003636, "activity_20": 20.759524, "activity_30": 21.590645}, "trend_signal": 0, "fair_value": 30.219707, "relative_strength": -31.607785, "rate_of_change": -0.6904120658218805, "market_dynamics": -0.41004, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.15, "low": 20.450001, "close": 20.65, "volume": 876200}, "trend_line": 22.405, "activity_lines": {"activity_5": 20.61, "activity_10": 20.159091, "activity_20": 20.659762, "activity_30": 21.469032}, "trend_signal": 0, "fair_value": 30.125713, "relative_strength": -35.427067, "rate_of_change": -0.5768804082538229, "market_dynamics": 0.00853, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.65, "close": 19.9, "volume": 396237}, "trend_line": 22.301667, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.176364, "activity_20": 20.506667, "activity_30": 21.307419}, "trend_signal": 0, "fair_value": 30.024445, "relative_strength": -37.35406, "rate_of_change": -0.46120508814997896, "market_dynamics": 0.239063, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 19.1, "close": 19.200001, "volume": 196120}, "trend_line": 22.165, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.046364, "activity_20": 20.305714, "activity_30": 21.107312}, "trend_signal": 0, "fair_value": 29.911016, "relative_strength": -38.326756, "rate_of_change": -0.6128106925818559, "market_dynamics": 0.373857, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 19.35, "low": 18.9, "close": 19.049999, "volume": 77000}, "trend_line": 21.991667, "activity_lines": {"activity_5": 19.65, "activity_10": 19.886364, "activity_20": 20.116667, "activity_30": 20.906344}, "trend_signal": 0, "fair_value": 29.81581, "relative_strength": -41.393334, "rate_of_change": -0.7820121813670179, "market_dynamics": 0.187016, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.85, "close": 19.200001, "volume": 143330}, "trend_line": 21.813333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.762728, "activity_20": 19.964524, "activity_30": 20.726237}, "trend_signal": 0, "fair_value": 29.706766, "relative_strength": -43.20958, "rate_of_change": -0.810916243866368, "market_dynamics": 0.07422, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.200001, "close": 17.549999, "volume": 359600}, "trend_line": 21.588333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.339091, "activity_20": 19.674286, "activity_30": 20.451183}, "trend_signal": 0, "fair_value": 29.587967, "relative_strength": -44.539242, "rate_of_change": -1.0314792333661318, "market_dynamics": 0.023115, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.75, "close": 17.25, "volume": 160019}, "trend_line": 21.36, "activity_lines": {"activity_5": 18.09, "activity_10": 18.896364, "activity_20": 19.385952, "activity_30": 20.17129}, "trend_signal": 0, "fair_value": 29.459846, "relative_strength": -44.405872, "rate_of_change": -1.0576685101160856, "market_dynamics": -0.078051, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.799999, "close": 17.1, "volume": 222881}, "trend_line": 21.105, "activity_lines": {"activity_5": 17.64, "activity_10": 18.473636, "activity_20": 19.114286, "activity_30": 19.896452}, "trend_signal": 0, "fair_value": 29.320076, "relative_strength": -44.348976, "rate_of_change": -1.1938202247190965, "market_dynamics": -0.234196, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.35, "close": 16.6, "volume": 187031}, "trend_line": 20.823333, "activity_lines": {"activity_5": 17.163333, "activity_10": 18.012727, "activity_20": 18.827143, "activity_30": 19.605806}, "trend_signal": 0, "fair_value": 29.19601, "relative_strength": -44.500505, "rate_of_change": -1.3345984363894754, "market_dynamics": -0.476934, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.7, "close": 16.0, "volume": 182135}, "trend_line": 20.548333, "activity_lines": {"activity_5": 16.65, "activity_10": 17.5, "activity_20": 18.512857, "activity_30": 19.294624}, "trend_signal": 0, "fair_value": 29.050832, "relative_strength": -44.765429, "rate_of_change": -1.3206339254143518, "market_dynamics": -0.739959, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.65, "close": 14.8, "volume": 412560}, "trend_line": 20.226667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.872727, "activity_20": 18.110714, "activity_30": 18.923763}, "trend_signal": 0, "fair_value": 28.855211, "relative_strength": -52.113183, "rate_of_change": -1.5654116565076128, "market_dynamics": -0.948631, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.85, "high": 17.5, "low": 14.05, "close": 17.5, "volume": 755660}, "trend_line": 20.015, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.842727, "activity_20": 17.993095, "activity_30": 18.747849}, "trend_signal": 0, "fair_value": 28.688407, "relative_strength": -44.761273, "rate_of_change": -1.0464749333145125, "market_dynamics": -0.792982, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25, "high": 22.75, "low": 17.799999, "close": 18.5, "volume": 3483308}, "trend_line": 19.808333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.038182, "activity_20": 17.976905, "activity_30": 18.650107}, "trend_signal": 0, "fair_value": 28.549663, "relative_strength": -44.00109, "rate_of_change": -1.0325605795653234, "market_dynamics": -0.403212, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 17.1, "close": 17.9, "volume": 551040}, "trend_line": 19.611667, "activity_lines": {"activity_5": 17.44, "activity_10": 17.137273, "activity_20": 17.906191, "activity_30": 18.526989}, "trend_signal": 0, "fair_value": 28.420228, "relative_strength": -44.846169, "rate_of_change": -0.9928447790129561, "market_dynamics": -0.141562, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 19.700001, "low": 17.35, "close": 18.450001, "volume": 1106041}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.943334, "activity_10": 17.357273, "activity_20": 17.895714, "activity_30": 18.452043}, "trend_signal": 0, "fair_value": 28.300073, "relative_strength": -45.880167, "rate_of_change": -0.8073459538141249, "market_dynamics": 0.35796, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 20.15, "low": 17.200001, "close": 17.25, "volume": 743931}, "trend_line": 19.23, "activity_lines": {"activity_5": 17.883334, "activity_10": 17.372727, "activity_20": 17.774524, "activity_30": 18.309893}, "trend_signal": 0, "fair_value": 28.173322, "relative_strength": -47.882164, "rate_of_change": -1.1480449134346296, "market_dynamics": 0.437714, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 18.6, "low": 16.9, "close": 17.35, "volume": 342200}, "trend_line": 19.016667, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.411818, "activity_20": 17.673572, "activity_30": 18.188602}, "trend_signal": 0, "fair_value": 28.050501, "relative_strength": -47.927484, "rate_of_change": -1.1093759750389947, "market_dynamics": 0.340521, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.9, "low": 16.1, "close": 17.9, "volume": 754011}, "trend_line": 18.818333, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.549091, "activity_20": 17.636905, "activity_30": 18.116559}, "trend_signal": 0, "fair_value": 27.93148, "relative_strength": -48.142437, "rate_of_change": -1.0429482726915429, "market_dynamics": 0.550812, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.4, "close": 17.049999, "volume": 1358029}, "trend_line": 18.623333, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.517273, "activity_20": 17.529286, "activity_30": 18.002473}, "trend_signal": 0, "fair_value": 27.810572, "relative_strength": -49.867782, "rate_of_change": -1.0362235592281224, "market_dynamics": 0.545171, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.299999, "high": 18.200001, "low": 16.200001, "close": 16.6, "volume": 521671}, "trend_line": 18.458333, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.395454, "activity_20": 17.391667, "activity_30": 17.871935}, "trend_signal": 0, "fair_value": 27.664856, "relative_strength": -49.057915, "rate_of_change": -0.8859853389293912, "market_dynamics": 0.587386, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.5, "close": 16.700001, "volume": 313189}, "trend_line": 18.33, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.280909, "activity_20": 17.287857, "activity_30": 17.758495}, "trend_signal": 0, "fair_value": 27.530469, "relative_strength": -50.188482, "rate_of_change": -0.6952578003658367, "market_dynamics": 0.610692, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.6, "close": 15.9, "volume": 471936}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.986364, "activity_20": 17.126667, "activity_30": 17.60172}, "trend_signal": 0, "fair_value": 27.395613, "relative_strength": -49.426712, "rate_of_change": -0.5273704309874526, "market_dynamics": 0.452222, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.65, "high": 15.9, "low": 15.1, "close": 15.85, "volume": 257137}, "trend_line": 18.126667, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.711818, "activity_20": 16.979762, "activity_30": 17.447957}, "trend_signal": 0, "fair_value": 27.258517, "relative_strength": -50.965649, "rate_of_change": -0.5850054951554774, "market_dynamics": 0.303205, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 17.1, "low": 15.65, "close": 15.75, "volume": 502595}, "trend_line": 18.0, "activity_lines": {"activity_5": 15.99, "activity_10": 16.467273, "activity_20": 16.839286, "activity_30": 17.294624}, "trend_signal": 0, "fair_value": 27.12681, "relative_strength": -48.78401, "rate_of_change": -0.6987881445607248, "market_dynamics": 0.205187, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 14.8, "close": 15.1, "volume": 310361}, "trend_line": 17.863333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.143636, "activity_20": 16.652619, "activity_30": 17.107527}, "trend_signal": 0, "fair_value": 26.989566, "relative_strength": -46.798565, "rate_of_change": -0.7592611111111067, "market_dynamics": 0.049244, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.7, "close": 14.8, "volume": 228026}, "trend_line": 17.706667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.826364, "activity_20": 16.456905, "activity_30": 16.909893}, "trend_signal": 0, "fair_value": 26.849576, "relative_strength": -47.980536, "rate_of_change": -0.8770255808364614, "market_dynamics": -0.291563, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.85, "close": 13.65, "volume": 529018}, "trend_line": 17.5, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.344545, "activity_20": 16.164762, "activity_30": 16.648172}, "trend_signal": 0, "fair_value": 26.690705, "relative_strength": -50.351637, "rate_of_change": -1.167170535256576, "market_dynamics": -0.625006, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.6, "close": 13.85, "volume": 188681}, "trend_line": 17.295, "activity_lines": {"activity_5": 14.28, "activity_10": 14.966364, "activity_20": 15.90881, "activity_30": 16.412688}, "trend_signal": 0, "fair_value": 26.51859, "relative_strength": -49.788056, "rate_of_change": -1.1714285714285617, "market_dynamics": -1.009717, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.65, "close": 13.8, "volume": 100240}, "trend_line": 17.096667, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.652727, "activity_20": 15.663571, "activity_30": 16.187204}, "trend_signal": 0, "fair_value": 26.359295, "relative_strength": -50.63177, "rate_of_change": -1.1467649609713884, "market_dynamics": -1.327686, "expectation": {"probability": 44.9608, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.549999, 35.099998, 33.25, 33.75, 38.0, 35.0, 34.150002, 33.900002, 33.549999, 33.799999, 32.0, 35.599998, 33.650002, 33.849998, 32.25, 33.150002, 34.0, 33.849998, 35.5, 34.349998, 34.0, 33.799999, 33.299999, 33.25, 32.25, 32.5, 33.450001, 33.400002, 33.599998, 34.049999, 34.799999, 31.700001, 31.75, 31.35, 30.9, 30.700001, 30.799999, 29.200001, 29.15, 30.5, 31.1, 30.0, 29.5, 30.299999, 30.450001, 29.5, 29.299999, 29.75, 30.549999, 32.099998, 30.799999, 30.25, 29.1, 26.75, 29.4, 29.15, 30.450001, 28.6, 28.799999, 30.299999, 30.25, 29.35, 30.200001, 29.200001, 35.349998, 33.099998, 32.700001, 30.299999, 30.35, 29.0, 30.25, 28.799999, 27.65, 28.9, 28.049999, 27.15, 26.549999, 26.0, 27.6, 27.5, 28.35, 27.4, 26.799999, 26.15, 26.0, 25.6, 24.700001, 21.450001, 21.6, 24.5, 25.0, 25.65, 26.5, 27.549999, 26.700001, 26.9, 26.799999, 26.200001, 24.15, 23.0, 23.299999, 24.25, 24.299999, 24.1, 24.0, 24.75, 25.049999, 24.4, 24.450001, 23.5, 24.700001, 23.4, 23.4, 23.950001, 23.75, 23.85, 22.5, 21.549999, 20.6, 18.9, 18.700001, 19.6, 19.200001, 19.549999, 19.75, 20.700001, 19.6, 22.0, 21.049999, 19.5, 19.1, 18.9, 19.0, 17.0, 17.15, 17.049999, 16.6, 16.1, 14.85, 19.25, 18.65, 17.950001, 18.6, 16.9, 17.25, 17.1, 16.299999, 17.0, 16.799999, 15.65, 15.85, 16.1, 15.0, 14.8, 13.6, 14.0], "highs": [39.0, 35.099998, 34.349998, 38.200001, 38.0, 35.0, 34.950001, 33.900002, 34.549999, 33.950001, 39.549999, 36.299999, 34.5, 34.799999, 33.799999, 34.799999, 34.75, 35.049999, 36.799999, 34.650002, 34.299999, 33.900002, 34.900002, 33.799999, 33.25, 35.299999, 33.5, 34.150002, 34.950001, 35.099998, 34.799999, 33.200001, 31.799999, 31.35, 31.25, 31.5, 30.950001, 29.299999, 31.35, 30.75, 31.1, 30.200001, 30.85, 31.200001, 30.5, 30.0, 30.200001, 30.25, 35.0, 32.5, 31.15, 30.5, 29.15, 30.9, 30.85, 31.5, 30.450001, 29.85, 30.5, 31.4, 30.25, 31.5, 30.65, 37.299999, 36.049999, 33.25, 33.900002, 31.200001, 30.75, 30.299999, 30.25, 29.35, 29.450001, 28.9, 28.15, 27.200001, 26.950001, 28.200001, 28.0, 28.9, 28.35, 27.4, 27.049999, 26.200001, 30.799999, 28.799999, 24.700001, 23.0, 24.950001, 24.85, 25.700001, 27.450001, 27.549999, 27.75, 27.75, 27.4, 27.4, 26.200001, 24.450001, 23.85, 25.9, 24.9, 26.85, 24.65, 25.0, 26.15, 25.15, 25.0, 24.799999, 24.700001, 25.299999, 24.200001, 24.35, 24.950001, 24.299999, 23.85, 23.0, 21.549999, 20.6, 19.549999, 20.799999, 19.6, 20.85, 20.0, 20.200001, 20.799999, 21.700001, 22.15, 21.049999, 19.799999, 19.35, 19.4, 19.0, 17.5, 17.4, 17.049999, 16.700001, 16.1, 17.5, 22.75, 19.299999, 19.700001, 20.15, 18.6, 17.9, 18.6, 18.200001, 17.1, 16.799999, 15.9, 17.1, 16.450001, 15.2, 14.8, 14.45, 14.5], "lows": [35.099998, 32.650002, 33.25, 33.299999, 35.200001, 33.599998, 33.0, 32.700001, 33.299999, 32.799999, 32.0, 33.599998, 33.150002, 33.0, 32.25, 33.0, 33.549999, 33.5, 34.299999, 33.799999, 33.450001, 33.150002, 33.0, 31.799999, 32.049999, 32.049999, 33.299999, 33.400002, 33.099998, 33.700001, 31.5, 31.700001, 30.85, 30.85, 30.799999, 30.549999, 29.15, 28.799999, 29.15, 29.700001, 29.75, 29.4, 29.5, 30.1, 29.4, 29.0, 29.25, 29.4, 30.15, 31.0, 30.0, 29.5, 24.25, 26.299999, 29.200001, 29.15, 28.5, 28.25, 28.549999, 29.799999, 29.049999, 29.15, 29.0, 29.15, 32.299999, 31.25, 29.700001, 29.700001, 28.450001, 28.75, 28.299999, 27.0, 26.85, 27.700001, 27.4, 26.0, 26.549999, 26.0, 27.200001, 27.5, 27.450001, 26.700001, 26.0, 25.4, 25.85, 23.85, 20.25, 20.85, 20.549999, 24.15, 24.15, 24.65, 26.4, 27.0, 25.950001, 26.0, 26.4, 24.5, 23.0, 22.75, 22.950001, 23.700001, 23.700001, 23.9, 24.0, 24.700001, 24.1, 24.049999, 23.799999, 23.200001, 23.6, 23.200001, 23.049999, 23.5, 23.6, 22.549999, 21.549999, 20.35, 18.200001, 18.35, 18.5, 18.75, 19.0, 19.5, 19.5, 19.35, 19.450001, 20.450001, 19.65, 19.1, 18.9, 18.85, 17.200001, 16.75, 16.799999, 16.35, 15.7, 14.65, 14.05, 17.799999, 17.1, 17.35, 17.200001, 16.9, 16.1, 16.4, 16.200001, 16.5, 15.6, 15.1, 15.65, 14.8, 14.7, 12.85, 13.6, 13.65], "closes": [35.099998, 33.150002, 33.900002, 37.599998, 35.200001, 34.450001, 33.349998, 32.950001, 33.799999, 32.900002, 36.099998, 33.599998, 33.799999, 33.099998, 33.349998, 33.849998, 33.849998, 35.0, 34.349998, 33.900002, 33.900002, 33.25, 33.25, 32.25, 32.299999, 33.849998, 33.400002, 33.599998, 34.049999, 34.400002, 31.6, 31.75, 31.35, 31.049999, 30.85, 31.049999, 29.15, 29.15, 30.5, 30.1, 30.0, 29.700001, 30.4, 30.799999, 29.6, 29.25, 29.65, 30.200001, 31.950001, 31.0, 30.25, 29.85, 26.0, 29.299999, 29.549999, 30.4, 28.799999, 28.799999, 30.450001, 30.25, 29.4, 29.9, 29.4, 35.549999, 33.150002, 31.5, 30.049999, 30.700001, 29.1, 29.450001, 28.5, 27.549999, 28.950001, 28.049999, 27.4, 26.549999, 26.65, 27.85, 27.9, 28.4, 27.450001, 26.700001, 26.0, 25.85, 26.299999, 27.4, 21.299999, 21.549999, 24.450001, 24.700001, 25.65, 26.700001, 27.4, 27.0, 27.1, 26.549999, 26.4, 24.549999, 23.0, 23.299999, 24.25, 24.549999, 24.299999, 24.1, 24.75, 25.049999, 24.25, 24.450001, 23.85, 24.700001, 23.799999, 23.200001, 23.950001, 23.75, 23.85, 22.9, 21.549999, 20.549999, 18.799999, 19.049999, 19.549999, 19.200001, 19.5, 19.85, 20.0, 19.75, 21.700001, 20.65, 19.9, 19.200001, 19.049999, 19.200001, 17.549999, 17.25, 17.1, 16.6, 16.0, 14.8, 17.5, 18.5, 17.9, 18.450001, 17.25, 17.35, 17.9, 17.049999, 16.6, 16.700001, 15.9, 15.85, 15.75, 15.1, 14.8, 13.65, 13.85, 13.8], "volumes": [902000, 625000, 290000, 2417000, 838000, 591000, 496000, 371000, 349000, 166000, 7320000, 1339000, 498000, 462000, 492000, 502000, 378000, 484000, 1428000, 295000, 307000, 197000, 497000, 393720, 209000, 1052000, 68000, 148000, 723000, 514000, 710000, 318000, 320000, 221000, 111000, 304000, 426000, 213000, 327000, 294000, 251000, 321000, 387000, 329000, 207000, 359000, 333000, 379000, 4254000, 548000, 246000, 224000, 923000, 905000, 260000, 400000, 167000, 210000, 247000, 301000, 134000, 534000, 256000, 13357000, 3429000, 873000, 1305000, 455493, 528000, 298000, 288000, 223000, 383000, 115000, 171000, 179000, 69000, 124720, 173031, 257321, 98973, 114631, 255084, 225876, 3345730, 1051163, 1173559, 420844, 1257668, 295352, 338252, 600371, 285460, 159983, 306800, 197741, 158121, 188755, 176808, 124360, 810542, 132802, 871781, 216310, 203590, 262590, 187476, 150371, 231735, 122721, 216100, 113161, 173410, 226428, 54601, 260000, 214037, 330980, 252382, 232266, 772315, 268988, 285135, 215610, 214862, 250955, 979847, 876200, 396237, 196120, 77000, 143330, 359600, 160019, 222881, 187031, 182135, 412560, 755660, 3483308, 551040, 1106041, 743931, 342200, 754011, 1358029, 521671, 313189, 471936, 257137, 502595, 310361, 228026, 529018, 188681, 100240], "sma": {"5": [null, null, null, null, 34.99, 34.86, 34.9, 34.71, 33.95, 33.49, 33.82, 33.87, 34.04, 33.9, 33.99, 33.54, 33.59, 33.83, 34.08, 34.19, 34.2, 34.08, 33.73, 33.31, 32.99, 32.98, 33.01, 33.08, 33.44, 33.86, 33.41, 33.08, 32.63, 32.03, 31.32, 31.21, 30.69, 30.25, 30.14, 29.99, 29.78, 29.89, 30.14, 30.2, 30.1, 29.95, 29.94, 29.9, 30.13, 30.41, 30.61, 30.65, 29.81, 29.28, 28.99, 29.02, 28.81, 29.37, 29.6, 29.74, 29.54, 29.76, 29.88, 30.9, 31.48, 31.9, 31.93, 32.19, 30.9, 30.16, 29.56, 29.06, 28.71, 28.5, 28.09, 27.7, 27.52, 27.3, 27.27, 27.47, 27.65, 27.66, 27.29, 26.88, 26.46, 26.45, 25.37, 24.48, 24.2, 23.88, 23.53, 24.61, 25.78, 26.29, 26.77, 26.95, 26.89, 26.32, 25.52, 24.76, 24.3, 23.93, 23.88, 24.1, 24.39, 24.55, 24.49, 24.52, 24.47, 24.46, 24.21, 24.0, 23.9, 23.88, 23.71, 23.53, 23.2, 22.52, 21.53, 20.57, 19.9, 19.43, 19.22, 19.43, 19.62, 19.66, 20.16, 20.39, 20.4, 20.24, 20.1, 19.6, 18.98, 18.45, 18.03, 17.54, 16.9, 16.35, 16.4, 16.68, 16.94, 17.43, 17.92, 17.89, 17.77, 17.6, 17.23, 17.12, 16.83, 16.42, 16.16, 15.86, 15.48, 15.03, 14.63, 14.24], "10": [37.416759, 36.965319, 36.661558, 36.697871, 36.588237, 36.382228, 36.053393, 35.505, 34.815, 34.24, 34.34, 34.385, 34.375, 33.925, 33.739999, 33.679999, 33.729999, 33.934999, 33.989999, 34.089999, 33.869999, 33.834999, 33.779999, 33.695, 33.59, 33.59, 33.545, 33.405, 33.375, 33.425, 33.195, 33.045, 32.855, 32.735, 32.59, 32.31, 31.885, 31.44, 31.085, 30.655, 30.495, 30.29, 30.195, 30.17, 30.045, 29.865, 29.915, 30.02, 30.165, 30.255, 30.28, 30.295, 29.855, 29.705, 29.7, 29.815, 29.73, 29.59, 29.44, 29.365, 29.28, 29.285, 29.625, 30.25, 30.61, 30.72, 30.845, 31.035, 30.9, 30.82, 30.73, 30.495, 30.45, 29.7, 29.125, 28.63, 28.29, 28.005, 27.885, 27.78, 27.675, 27.59, 27.295, 27.075, 26.965, 27.05, 26.515, 25.885, 25.54, 25.17, 24.99, 24.99, 25.13, 25.245, 25.325, 25.24, 25.75, 26.05, 25.905, 25.765, 25.625, 25.41, 25.1, 24.81, 24.575, 24.425, 24.21, 24.2, 24.285, 24.425, 24.38, 24.245, 24.21, 24.175, 24.085, 23.87, 23.6, 23.21, 22.705, 22.14, 21.715, 21.315, 20.87, 20.48, 20.095, 19.78, 19.795, 19.805, 19.915, 19.93, 19.88, 19.88, 19.685, 19.425, 19.135, 18.82, 18.25, 17.665, 17.425, 17.355, 17.24, 17.165, 17.135, 17.145, 17.225, 17.27, 17.33, 17.52, 17.36, 17.095, 16.88, 16.545, 16.3, 15.93, 15.525, 15.2], "20": [38.183992, 37.575643, 37.094574, 36.967373, 36.822778, 36.685571, 36.501915, 36.323911, 36.190544, 36.039965, 35.878379, 35.67516, 35.518279, 35.311435, 35.164118, 35.031113, 34.891696, 34.72, 34.402499, 34.164999, 34.105, 34.11, 34.077499, 33.81, 33.664999, 33.634999, 33.6375, 33.669999, 33.682499, 33.757499, 33.532499, 33.44, 33.3175, 33.215, 33.09, 32.95, 32.715, 32.4225, 32.23, 32.04, 31.845, 31.6675, 31.525, 31.4525, 31.3175, 31.0875, 30.9, 30.73, 30.625, 30.455, 30.3875, 30.2925, 30.025, 29.9375, 29.8725, 29.84, 29.8225, 29.805, 29.8025, 29.81, 29.78, 29.79, 29.74, 29.9775, 30.155, 30.2675, 30.2875, 30.3125, 30.17, 30.0925, 30.005, 29.89, 30.0375, 29.975, 29.8675, 29.675, 29.5675, 29.52, 29.3925, 29.3, 29.2025, 29.0425, 28.8725, 28.3875, 28.045, 27.84, 27.4025, 26.945, 26.7125, 26.475, 26.3325, 26.29, 26.2125, 26.16, 26.145, 26.145, 26.1325, 25.9675, 25.7225, 25.4675, 25.3075, 25.2, 25.115, 25.0275, 24.95, 24.8325, 24.98, 25.125, 25.095, 25.095, 25.0025, 24.8275, 24.655, 24.4925, 24.33, 24.1475, 23.905, 23.705, 23.495, 23.2825, 23.0475, 22.78, 22.54, 22.3275, 22.09, 21.825, 21.6975, 21.5075, 21.31, 21.035, 20.7975, 20.5975, 20.2775, 19.9525, 19.615, 19.3, 19.0225, 18.735, 18.67, 18.6425, 18.56, 18.5225, 18.41, 18.285, 18.18, 18.045, 17.79, 17.5925, 17.3925, 17.225, 17.06, 16.855, 16.7175, 16.5375, 16.375, 16.235], "30": [37.617476, 37.545375, 37.485448, 37.508953, 37.552212, 37.493517, 37.402431, 37.259535, 37.089395, 36.987585, 36.902662, 36.512096, 36.188049, 35.953249, 35.795185, 35.683714, 35.577943, 35.527607, 35.457029, 35.389976, 35.208919, 35.061773, 34.938852, 34.772623, 34.639412, 34.550742, 34.442797, 34.281666, 34.06, 33.918333, 33.801666, 33.755, 33.67, 33.451666, 33.306666, 33.193333, 33.053333, 32.926666, 32.816666, 32.723333, 32.52, 32.39, 32.276666, 32.2, 32.075, 31.921667, 31.781667, 31.621667, 31.541667, 31.445, 31.323333, 31.21, 30.968333, 30.87, 30.778333, 30.663333, 30.51, 30.35, 30.23, 30.091667, 30.018333, 29.956667, 29.891667, 30.041667, 30.118333, 30.133333, 30.163333, 30.215, 30.168333, 30.146667, 30.096667, 30.025, 29.976667, 29.885, 29.811667, 29.721667, 29.621667, 29.543333, 29.408333, 29.321667, 29.228333, 29.123333, 29.123333, 29.008333, 28.9, 28.8, 28.55, 28.308333, 28.108333, 27.923333, 27.798333, 27.691667, 27.625, 27.34, 27.138333, 26.973333, 26.851667, 26.646667, 26.443333, 26.238333, 26.096667, 25.996667, 25.841667, 25.71, 25.621667, 25.571667, 25.491667, 25.378333, 25.243333, 25.12, 24.998333, 24.881667, 24.813333, 24.743333, 24.661667, 24.511667, 24.52, 24.486667, 24.298333, 24.11, 23.906666, 23.656666, 23.393333, 23.155, 22.918333, 22.691666, 22.535, 22.405, 22.301667, 22.165, 21.991667, 21.813333, 21.588333, 21.36, 21.105, 20.823333, 20.548333, 20.226667, 20.015, 19.808333, 19.611667, 19.453333, 19.23, 19.016667, 18.818333, 18.623333, 18.458333, 18.33, 18.233333, 18.126667, 18.0, 17.863333, 17.706667, 17.5, 17.295, 17.096667], "50": [36.659738, 36.810228, 36.97323, 37.180378, 37.335444, 37.478075, 37.644023, 37.710482, 37.762305, 37.737985, 37.767405, 37.531355, 37.307856, 37.013924, 36.918231, 36.782945, 36.686991, 36.605487, 36.481057, 36.398073, 36.212486, 36.171225, 36.122269, 36.029371, 35.997327, 35.95011, 35.896459, 35.823721, 35.726637, 35.695551, 35.554597, 35.283257, 35.039829, 34.857949, 34.713111, 34.590228, 34.432766, 34.285564, 34.166217, 34.049986, 33.863351, 33.704064, 33.573311, 33.444574, 33.310647, 33.165445, 33.025678, 32.861, 32.686, 32.533, 32.436, 32.37, 32.212, 32.046, 31.933, 31.852, 31.761, 31.678, 31.611, 31.558, 31.424, 31.35, 31.262, 31.311, 31.307, 31.26, 31.184, 31.098, 30.993, 30.904, 30.796, 30.682, 30.596, 30.512, 30.414, 30.268, 30.133, 30.018, 29.895, 29.775, 29.692, 29.591, 29.484, 29.38, 29.289, 29.216, 29.059, 28.907, 28.786, 28.678, 28.591, 28.531, 28.471, 28.395, 28.345, 28.291, 28.226, 28.113, 27.934, 27.78, 27.66, 27.554, 27.52, 27.416, 27.32, 27.213, 27.122, 27.035, 26.903, 26.792, 26.68, 26.546, 26.437, 26.201, 26.015, 25.843, 25.673, 25.47, 25.264, 25.056, 24.877, 24.71, 24.521, 24.357, 24.209, 24.073, 23.974, 23.83, 23.67, 23.486, 23.318, 23.168, 22.999, 22.827, 22.643, 22.427, 22.321, 22.186, 22.047, 21.923, 21.768, 21.603, 21.4, 21.207, 21.023, 20.833, 20.637, 20.48, 20.338, 20.189, 20.019, 19.83, 19.64, 19.431, 19.213, 18.988], "200": [31.930187, 31.982058, 32.040381, 32.120871, 32.187624, 32.251593, 32.304657, 32.355528, 32.412193, 32.452777, 32.503956, 32.543215, 32.588492, 32.631041, 32.673682, 32.718051, 32.772457, 32.837824, 32.898591, 32.968302, 33.037627, 33.103895, 33.172479, 33.240695, 33.310706, 33.395994, 33.504897, 33.5982, 33.695104, 33.788933, 33.863357, 33.941426, 34.012478, 34.079713, 34.151931, 34.224377, 34.286938, 34.344287, 34.413018, 34.475889, 34.539225, 34.599324, 34.655202, 34.716748, 34.755115, 34.78131, 34.791476, 34.782798, 34.710757, 34.584835, 34.411182, 34.322698, 34.167022, 34.083316, 33.99254, 33.898881, 33.77345, 33.65198, 33.577987, 33.501408, 33.446731, 33.396138, 33.345423, 33.312778, 33.278436, 33.237824, 33.185604, 33.1402, 33.087985, 33.028803, 32.961304, 32.896584, 32.842827, 32.77506, 32.70642, 32.603813, 32.529046, 32.442449, 32.357687, 32.273443, 32.194752, 32.118253, 32.039048, 31.961865, 31.897829, 31.875151, 31.819398, 31.762914, 31.716174, 31.67861, 31.646191, 31.618428, 31.595354, 31.566912, 31.54115, 31.49659, 31.457818, 31.411777, 31.37007, 31.337194, 31.298766, 31.257314, 31.217722, 31.183142, 31.150153, 31.117836, 31.079859, 31.046615, 31.007882, 30.969461, 30.915965, 30.870873, 30.825591, 30.78553, 30.745968, 30.69129, 30.632764, 30.564056, 30.488878, 30.421791, 30.356791, 30.293357, 30.235777, 30.174557, 30.116989, 30.064598, 30.023201, 29.997909, 29.966172, 29.930105, 29.892666, 29.860539, 29.822857, 29.781394, 29.748925, 29.715823, 29.695892, 29.647984, 29.613576, 29.580229, 29.538699, 29.514432, 29.490385, 29.477411, 29.458687, 29.424102, 29.384572, 29.345543, 29.297745, 29.247208, 29.193684, 29.141057, 29.086308, 29.018344, 28.950361, 28.882769]}, "ema": {"5": [null, null, null, null, 34.99, 34.81, 34.3233, 33.8656, 33.8437, 33.5291, 34.3861, 34.1241, 34.016, 33.7107, 33.5905, 33.677, 33.7346, 34.1564, 34.221, 34.114, 34.0426, 33.7784, 33.6023, 33.1515, 32.8677, 33.1951, 33.2634, 33.3756, 33.6004, 33.8669, 33.1113, 32.6575, 32.2217, 31.8311, 31.5041, 31.3527, 30.6185, 30.129, 30.2527, 30.2018, 30.1345, 29.9897, 30.1265, 30.351, 30.1006, 29.8171, 29.7614, 29.9076, 30.5884, 30.7256, 30.5671, 30.328, 28.8854, 29.0236, 29.199, 29.5994, 29.3329, 29.1553, 29.5868, 29.8079, 29.6719, 29.748, 29.632, 31.6046, 32.1198, 31.9132, 31.2921, 31.0947, 30.4298, 30.1032, 29.5688, 28.8959, 28.9139, 28.6259, 28.2173, 27.6615, 27.3244, 27.4996, 27.633, 27.8887, 27.7425, 27.395, 26.93, 26.57, 26.48, 26.7867, 24.9578, 23.8218, 24.0312, 24.2542, 24.7194, 25.3796, 26.0531, 26.3687, 26.6125, 26.5917, 26.5278, 25.8685, 24.9123, 24.3749, 24.3333, 24.4055, 24.3703, 24.2802, 24.4368, 24.6412, 24.5108, 24.4905, 24.277, 24.418, 24.212, 23.8747, 23.8998, 23.8499, 23.8499, 23.5333, 22.8722, 22.0981, 20.9987, 20.3492, 20.0828, 19.7885, 19.6923, 19.7449, 19.8299, 19.8033, 20.4355, 20.507, 20.3047, 19.9365, 19.641, 19.494, 18.846, 18.314, 17.9093, 17.4729, 16.9819, 16.2546, 16.6697, 17.2798, 17.4866, 17.8077, 17.6218, 17.5312, 17.6541, 17.4528, 17.1685, 17.0123, 16.6416, 16.3777, 16.1685, 15.8123, 15.4749, 14.8666, 14.5277, 14.2851], "10": [null, null, null, null, null, null, null, null, null, 34.24, 34.5782, 34.4003, 34.2912, 34.0746, 33.9429, 33.926, 33.9122, 34.1099, 34.1536, 34.1075, 34.0698, 33.9207, 33.7988, 33.5172, 33.2959, 33.3966, 33.3972, 33.4341, 33.5461, 33.7013, 33.3193, 33.034, 32.7278, 32.4227, 32.1368, 31.9392, 31.4321, 31.0171, 30.9231, 30.7735, 30.6328, 30.4632, 30.4517, 30.5151, 30.3487, 30.1489, 30.0582, 30.084, 30.4233, 30.5281, 30.4776, 30.3635, 29.5701, 29.521, 29.5263, 29.6851, 29.5242, 29.3925, 29.5848, 29.7057, 29.6501, 29.6956, 29.6418, 30.716, 31.1586, 31.2207, 31.0078, 30.9518, 30.6151, 30.4033, 30.0572, 29.6014, 29.483, 29.2224, 28.8911, 28.4654, 28.1353, 28.0835, 28.0501, 28.1137, 27.993, 27.7579, 27.4383, 27.1495, 26.9951, 27.0687, 26.0198, 25.2071, 25.0695, 25.0023, 25.1201, 25.4073, 25.7696, 25.9933, 26.1945, 26.2592, 26.2848, 25.9694, 25.4295, 25.0423, 24.8982, 24.8349, 24.7377, 24.6217, 24.6451, 24.7187, 24.6335, 24.6001, 24.4637, 24.5067, 24.3782, 24.164, 24.1251, 24.0569, 24.0193, 23.8158, 23.4038, 22.8849, 22.1422, 21.58, 21.2109, 20.8453, 20.6007, 20.4642, 20.3798, 20.2653, 20.5261, 20.5487, 20.4307, 20.207, 19.9966, 19.8518, 19.4333, 19.0363, 18.6843, 18.3053, 17.8862, 17.325, 17.3568, 17.5647, 17.6257, 17.7755, 17.68, 17.62, 17.6709, 17.558, 17.3838, 17.2595, 17.0123, 16.801, 16.6099, 16.3354, 16.0562, 15.6187, 15.2971, 15.0249], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.165, 34.1398, 34.055, 33.9784, 33.8137, 33.6696, 33.6868, 33.6595, 33.6538, 33.6915, 33.759, 33.5534, 33.3816, 33.1881, 32.9845, 32.7812, 32.6163, 32.2862, 31.9875, 31.8459, 31.6796, 31.5196, 31.3463, 31.2562, 31.2128, 31.0592, 30.8869, 30.7691, 30.7149, 30.8325, 30.8485, 30.7915, 30.7018, 30.254, 30.1631, 30.1048, 30.1329, 30.0059, 29.8911, 29.9443, 29.9734, 29.9188, 29.917, 29.8678, 30.4089, 30.67, 30.749, 30.6825, 30.6841, 30.5333, 30.4301, 30.2463, 29.9895, 29.8905, 29.7152, 29.4947, 29.2143, 28.97, 28.8634, 28.7716, 28.7362, 28.6137, 28.4315, 28.1999, 27.9761, 27.8165, 27.7768, 27.16, 26.6257, 26.4185, 26.2548, 26.1972, 26.2451, 26.3551, 26.4165, 26.4816, 26.4881, 26.4797, 26.2959, 25.982, 25.7266, 25.586, 25.4873, 25.3742, 25.2529, 25.205, 25.1902, 25.1007, 25.0387, 24.9255, 24.904, 24.7989, 24.6466, 24.5803, 24.5012, 24.4392, 24.2926, 24.0314, 23.6998, 23.2332, 22.8348, 22.5219, 22.2056, 21.9479, 21.7481, 21.5816, 21.4072, 21.4351, 21.3603, 21.2212, 21.0287, 20.8403, 20.6841, 20.3856, 20.0869, 19.8025, 19.4975, 19.1644, 18.7487, 18.6298, 18.6174, 18.5491, 18.5397, 18.4168, 18.3152, 18.2757, 18.159, 18.0105, 17.8857, 17.6966, 17.5207, 17.3521, 17.1376, 16.915, 16.604, 16.3417, 16.0997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9183, 33.7687, 33.6385, 33.4908, 33.3334, 33.1732, 33.0362, 32.7855, 32.5509, 32.4186, 32.269, 32.1226, 31.9663, 31.8653, 31.7965, 31.6548, 31.4997, 31.3803, 31.3042, 31.3459, 31.3235, 31.2543, 31.1637, 30.8305, 30.7318, 30.6556, 30.6391, 30.5204, 30.4094, 30.412, 30.4016, 30.337, 30.3088, 30.2501, 30.5921, 30.7571, 30.805, 30.7563, 30.7527, 30.6461, 30.5689, 30.4354, 30.2493, 30.1654, 30.029, 29.8593, 29.6458, 29.4526, 29.3492, 29.2557, 29.2005, 29.0875, 28.9335, 28.7442, 28.5575, 28.4119, 28.3466, 27.892, 27.4828, 27.2871, 27.1202, 27.0254, 27.0044, 27.0299, 27.028, 27.0326, 27.0015, 26.9627, 26.807, 26.5614, 26.351, 26.2155, 26.108, 25.9914, 25.8693, 25.7971, 25.7489, 25.6522, 25.5747, 25.4634, 25.4141, 25.31, 25.1739, 25.0949, 25.0081, 24.9334, 24.8022, 24.5924, 24.3316, 23.9747, 23.657, 23.392, 23.1216, 22.8879, 22.6919, 22.5183, 22.3397, 22.2984, 22.1921, 22.0442, 21.8607, 21.6793, 21.5194, 21.2633, 21.0044, 20.7525, 20.4846, 20.1953, 19.8472, 19.6957, 19.6186, 19.5077, 19.4395, 19.2982, 19.1725, 19.0904, 18.9588, 18.8066, 18.6707, 18.4919, 18.3215, 18.1556, 17.9585, 17.7547, 17.4899, 17.255, 17.0321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.533, 32.4435, 32.3418, 32.0931, 31.9835, 31.8881, 31.8297, 31.7109, 31.5968, 31.5518, 31.5008, 31.4184, 31.3588, 31.282, 31.4494, 31.5161, 31.5154, 31.458, 31.4283, 31.3369, 31.263, 31.1546, 31.0132, 30.9323, 30.8193, 30.6852, 30.523, 30.3712, 30.2723, 30.1793, 30.1095, 30.0052, 29.8756, 29.7236, 29.5717, 29.4434, 29.3633, 29.047, 28.753, 28.5843, 28.432, 28.3229, 28.2592, 28.2255, 28.1775, 28.1352, 28.0731, 28.0074, 27.8719, 27.6808, 27.509, 27.3812, 27.2702, 27.1537, 27.0339, 26.9444, 26.8701, 26.7673, 26.6765, 26.5656, 26.4925, 26.3869, 26.2619, 26.1712, 26.0763, 25.989, 25.8678, 25.6985, 25.4966, 25.234, 24.9915, 24.7781, 24.5594, 24.3609, 24.184, 24.02, 23.8525, 23.7681, 23.6458, 23.4989, 23.3303, 23.1625, 23.0071, 22.7931, 22.5757, 22.361, 22.1351, 21.8945, 21.6163, 21.4548, 21.339, 21.2041, 21.0961, 20.9453, 20.8043, 20.6904, 20.5476, 20.3928, 20.248, 20.0775, 19.9117, 19.7485, 19.5662, 19.3793, 19.1546, 18.9466, 18.7448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.713747, 36.128929, 35.026668, 35.46, 35.3, 35.120001, 34.616666, 33.966667, 33.663333, 33.313334, 34.183333, 34.109999, 34.086666, 33.773332, 33.589998, 33.543331, 33.646665, 34.116665, 34.289999, 34.23, 34.133334, 33.816667, 33.540001, 33.046667, 32.71, 32.996666, 33.136667, 33.333333, 33.656666, 33.976667, 33.223334, 32.67, 32.093334, 31.566666, 31.173333, 31.083333, 30.396666, 29.883333, 29.966667, 29.953333, 29.956667, 29.93, 30.1, 30.32, 30.12, 29.836667, 29.736667, 29.823334, 30.506667, 30.796667, 30.743334, 30.49, 28.94, 28.77, 28.859999, 29.33, 29.256666, 29.253333, 29.613333, 29.83, 29.716667, 29.836667, 29.716667, 31.606666, 32.356667, 32.363334, 31.746667, 31.336667, 30.306667, 29.823334, 29.27, 28.6, 28.563334, 28.343333, 27.976666, 27.463333, 27.113333, 27.223333, 27.423333, 27.8, 27.793334, 27.476667, 26.923334, 26.443334, 26.25, 26.563333, 24.846666, 23.573333, 23.563333, 23.73, 24.32, 25.376667, 26.306667, 26.713334, 26.983333, 26.91, 26.726666, 25.946666, 24.84, 24.099999, 23.93, 24.013333, 24.136666, 24.209999, 24.426666, 24.646666, 24.546666, 24.533333, 24.31, 24.386667, 24.166667, 23.83, 23.813334, 23.763334, 23.753334, 23.483334, 22.823333, 21.939999, 20.699999, 19.873332, 19.533332, 19.3, 19.323333, 19.533333, 19.723333, 19.766667, 20.446667, 20.61, 20.446667, 20.046667, 19.65, 19.35, 18.666667, 18.09, 17.64, 17.163333, 16.65, 15.95, 16.333333, 17.033333, 17.44, 17.943334, 17.883334, 17.693334, 17.696667, 17.456666, 17.123333, 16.946667, 16.54, 16.213333, 15.99, 15.636667, 15.283333, 14.673333, 14.28, 14.003333], "10": [37.532793, 36.757019, 36.199689, 36.370314, 36.097974, 35.709204, 35.15789, 34.593637, 34.283636, 33.935455, 34.273636, 34.13909, 34.032727, 33.800908, 33.696362, 33.716362, 33.747271, 33.97818, 34.053635, 34.037272, 34.002727, 33.89, 33.783636, 33.505455, 33.251818, 33.299091, 33.264546, 33.274545, 33.391818, 33.578182, 33.246364, 32.983636, 32.675455, 32.347273, 32.004545, 31.724545, 31.15, 30.652727, 30.481818, 30.302727, 30.183636, 30.039091, 30.059091, 30.169091, 30.065454, 29.920909, 29.881818, 29.933637, 30.284546, 30.436364, 30.435455, 30.357273, 29.576364, 29.475455, 29.447273, 29.574545, 29.39, 29.220909, 29.377272, 29.524545, 29.530909, 29.643636, 29.664545, 30.741818, 31.269091, 31.430909, 31.309091, 31.282727, 30.930909, 30.667273, 30.245455, 29.667273, 29.386364, 28.95, 28.531818, 28.063636, 27.703636, 27.623636, 27.604545, 27.698182, 27.638182, 27.460909, 27.171818, 26.909091, 26.768182, 26.847273, 25.801818, 24.899091, 24.638182, 24.485455, 24.572727, 24.883637, 25.321818, 25.661818, 25.999091, 26.221818, 26.432727, 26.214545, 25.66, 25.186363, 24.910909, 24.715454, 24.513636, 24.331818, 24.320909, 24.407272, 24.375454, 24.419091, 24.355454, 24.430909, 24.317273, 24.102727, 24.049091, 23.965455, 23.906364, 23.690909, 23.269091, 22.714545, 21.912727, 21.248181, 20.777272, 20.32, 19.99, 19.804545, 19.717272, 19.654545, 20.003636, 20.159091, 20.176364, 20.046364, 19.886364, 19.762728, 19.339091, 18.896364, 18.473636, 18.012727, 17.5, 16.872727, 16.842727, 17.038182, 17.137273, 17.357273, 17.372727, 17.411818, 17.549091, 17.517273, 17.395454, 17.280909, 16.986364, 16.711818, 16.467273, 16.143636, 15.826364, 15.344545, 14.966364, 14.652727], "20": [37.538471, 37.059043, 36.708982, 36.757118, 36.588797, 36.362818, 36.045144, 35.706867, 35.466494, 35.153109, 35.158827, 34.941838, 34.763251, 34.532939, 34.346135, 34.220981, 34.108494, 34.118809, 34.08357, 34.035714, 34.010476, 33.929047, 33.847142, 33.673095, 33.529285, 33.546904, 33.524523, 33.520952, 33.557142, 33.625476, 33.42, 33.250238, 33.05119, 32.835238, 32.61, 32.415714, 32.053809, 31.714286, 31.53119, 31.328333, 31.134047, 30.929762, 30.809048, 30.74, 30.563571, 30.366667, 30.229762, 30.163095, 30.279286, 30.315, 30.295476, 30.244286, 29.835476, 29.766429, 29.729524, 29.779762, 29.680714, 29.583333, 29.644762, 29.687381, 29.648333, 29.659762, 29.622619, 30.175952, 30.478095, 30.60619, 30.585476, 30.624762, 30.509286, 30.440714, 30.289048, 30.055238, 29.965714, 29.776429, 29.531191, 29.215238, 28.927143, 28.763571, 28.609286, 28.514762, 28.338571, 28.100238, 27.810476, 27.522619, 27.32381, 27.262381, 26.639524, 26.082143, 25.844524, 25.652857, 25.574286, 25.609286, 25.715, 25.79, 25.879524, 25.918095, 25.942381, 25.791667, 25.509048, 25.278333, 25.162381, 25.090238, 25.004523, 24.907857, 24.881428, 24.890952, 24.835476, 24.785, 24.663571, 24.625952, 24.502619, 24.330952, 24.247381, 24.161191, 24.1, 23.96381, 23.716429, 23.396905, 22.929762, 22.506428, 22.150952, 21.784524, 21.472143, 21.215952, 20.994286, 20.771428, 20.759524, 20.659762, 20.506667, 20.305714, 20.116667, 19.964524, 19.674286, 19.385952, 19.114286, 18.827143, 18.512857, 18.110714, 17.993095, 17.976905, 17.906191, 17.895714, 17.774524, 17.673572, 17.636905, 17.529286, 17.391667, 17.287857, 17.126667, 16.979762, 16.839286, 16.652619, 16.456905, 16.164762, 15.90881, 15.663571], "30": [37.747068, 37.458844, 37.223659, 37.231049, 37.082084, 36.881942, 36.614618, 36.327364, 36.104169, 35.833885, 35.776621, 35.563546, 35.388572, 35.189343, 35.021392, 34.895896, 34.777591, 34.740305, 34.66433, 34.563877, 34.467749, 34.341367, 34.224479, 34.051005, 33.89148, 33.84055, 33.766309, 33.711935, 33.696989, 33.718924, 33.569354, 33.436989, 33.281828, 33.112795, 32.944946, 32.799354, 32.538494, 32.286666, 32.130107, 31.954838, 31.77914, 31.597204, 31.468817, 31.373548, 31.205806, 31.023548, 30.876989, 30.774946, 30.796129, 30.761183, 30.684086, 30.589032, 30.252903, 30.145269, 30.060107, 30.035699, 29.915484, 29.805161, 29.811613, 29.812903, 29.768279, 29.760645, 29.724731, 30.089785, 30.290323, 30.379462, 30.374086, 30.40871, 30.336774, 30.29043, 30.184194, 30.019892, 29.950538, 29.826237, 29.665914, 29.455484, 29.257312, 29.143011, 29.036989, 28.971935, 28.851183, 28.688065, 28.486559, 28.275376, 28.100645, 28.003871, 27.52, 27.068387, 26.819462, 26.59957, 26.452903, 26.382043, 26.363226, 26.322903, 26.307419, 26.269462, 26.232473, 26.083978, 25.84871, 25.645914, 25.517634, 25.417849, 25.308387, 25.196021, 25.134086, 25.097204, 25.011935, 24.944731, 24.846129, 24.811075, 24.725914, 24.609892, 24.549785, 24.481183, 24.423548, 24.309892, 24.118817, 23.862688, 23.495806, 23.157204, 22.86301, 22.559355, 22.291183, 22.06258, 21.859032, 21.654623, 21.590645, 21.469032, 21.307419, 21.107312, 20.906344, 20.726237, 20.451183, 20.17129, 19.896452, 19.605806, 19.294624, 18.923763, 18.747849, 18.650107, 18.526989, 18.452043, 18.309893, 18.188602, 18.116559, 18.002473, 17.871935, 17.758495, 17.60172, 17.447957, 17.294624, 17.107527, 16.909893, 16.648172, 16.412688, 16.187204], "50": [37.797527, 37.659891, 37.545764, 37.570343, 37.492681, 37.379527, 37.217641, 37.033562, 36.88021, 36.689531, 36.625296, 36.461869, 36.315541, 36.150527, 36.006844, 35.886521, 35.771503, 35.705347, 35.616896, 35.515678, 35.417715, 35.301539, 35.186981, 35.035127, 34.888878, 34.804669, 34.704664, 34.614607, 34.545049, 34.493024, 34.332415, 34.183215, 34.028969, 33.872505, 33.715331, 33.571679, 33.358337, 33.15117, 33.002716, 32.843257, 32.684434, 32.521165, 32.391594, 32.282837, 32.132069, 31.972828, 31.834968, 31.724157, 31.688431, 31.622314, 31.532784, 31.431372, 31.181569, 31.067372, 30.96949, 30.909372, 30.789686, 30.673568, 30.625412, 30.572039, 30.487412, 30.427647, 30.351176, 30.519333, 30.591451, 30.59902, 30.551569, 30.532588, 30.454235, 30.393725, 30.299451, 30.172157, 30.104235, 30.004392, 29.882353, 29.730823, 29.588941, 29.499412, 29.416353, 29.357725, 29.266549, 29.149216, 29.008392, 28.865882, 28.745098, 28.67102, 28.360588, 28.066118, 27.891333, 27.731098, 27.612353, 27.538196, 27.493843, 27.436157, 27.385373, 27.31498, 27.240824, 27.096667, 26.896157, 26.714431, 26.576, 26.454039, 26.326431, 26.192314, 26.087765, 25.998745, 25.882549, 25.777765, 25.652863, 25.566471, 25.449137, 25.312667, 25.210863, 25.10549, 25.013294, 24.891137, 24.722784, 24.521882, 24.260314, 24.016627, 23.800706, 23.578078, 23.373765, 23.190588, 23.019725, 22.844863, 22.751804, 22.621451, 22.467333, 22.292039, 22.118078, 21.956588, 21.736274, 21.510823, 21.286235, 21.049255, 20.797216, 20.502274, 20.31851, 20.179412, 20.021647, 19.891529, 19.720824, 19.562, 19.432314, 19.27651, 19.11051, 18.956118, 18.77651, 18.60051, 18.426431, 18.233529, 18.036275, 17.801373, 17.58251, 17.370235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1735, -0.1381, -0.2215, -0.665, -1.2325, -1.3494, -1.3362, -2.006, -2.4302, -2.7964, -3.0011, -2.2688, -1.6859, -1.1839, -0.9447, -0.8232, -1.0372, -1.3112, -1.4614, -1.7444, -1.6175, -1.4575, -1.4198, -1.4119, -1.6727, -1.8304, -1.8614, -1.5363, -1.145, -1.3759, -1.4644, -1.664, -1.8315, -1.5694, -1.4712, -1.4159, -1.6136, -1.6299, -1.6455, -1.5993, -1.3684, -1.4459, -1.5336, -1.7961, -1.6628, -1.4932, -1.4421, -1.3019, -1.8177, -1.8286, -1.7399, -1.7516, -1.48, -1.6845, -1.7816, -1.8643, -1.6115, -1.296, -1.1192, -0.1662, 0.3331, 0.5897, 0.9088, 0.577, 0.166, 0.0443, -0.221, -0.6288, -0.6353, -0.868, -0.9469, -1.0103, -1.1843, -1.1433, -1.3529, -1.3458, -1.3279, -1.4216, -0.9691, -1.0686, -1.1233, -1.1102, -1.9686, -2.4131, -2.7393, -3.044, -2.6328, -2.1784, -1.7195, -2.0891, -2.3742, -2.594, -2.7994, -2.536, -2.561, -2.7249, -2.8117, -2.4393, -2.2753, -2.0136, -1.8202, -1.6348, -1.3544, -1.29, -1.4766, -1.7663, -1.9353, -1.957, -1.7034, -1.4995, -1.3468, -1.487, -1.1822, -1.0373, -1.4733, -1.6387, -2.5014, -3.3896, -3.7245, -3.961, -4.1341, -4.0792, -3.6691, -3.239, -2.6907, -2.321, -2.4111, -2.6408, -3.1986, -3.6319, -4.0318, -4.5385, -4.8174, -5.3059, -5.1647, -4.8743, -4.5584, -3.8233, -3.9221, -3.9966, -4.0452, -4.2666, -4.0128, -3.6109, -3.1087, -2.6669, -2.4831, -2.5459, -2.8885, -3.4572, -3.9167, -4.2918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 47.0, 47.0, 50.52, 48.56, 47.19, 47.19, 45.06, 45.06, 41.71, 41.94, 48.77, 47.04, 47.92, 49.95, 51.52, 40.52, 41.24, 39.85, 38.79, 38.07, 39.29, 32.69, 32.69, 40.88, 39.35, 38.96, 37.74, 42.27, 44.74, 39.3, 37.86, 40.55, 44.13, 53.68, 48.8, 45.3, 43.51, 30.85, 45.49, 46.42, 49.55, 44.3, 44.3, 50.57, 49.83, 46.74, 48.75, 46.84, 65.01, 56.85, 52.01, 48.13, 49.93, 45.73, 46.78, 44.26, 41.84, 46.49, 44.05, 42.32, 40.11, 40.5, 45.17, 45.36, 47.35, 44.07, 41.62, 39.41, 38.93, 41.23, 46.52, 30.26, 31.32, 42.27, 43.12, 46.32, 49.7, 51.87, 50.53, 50.87, 48.86, 48.31, 41.94, 37.48, 38.83, 43.04, 44.35, 43.46, 42.72, 45.94, 47.41, 43.97, 45.05, 42.42, 47.12, 43.11, 40.63, 44.9, 43.99, 44.59, 40.16, 34.86, 31.54, 26.74, 28.42, 31.78, 30.69, 32.81, 35.3, 36.39, 35.32, 48.09, 43.15, 39.99, 37.25, 36.67, 37.71, 31.55, 30.57, 30.07, 28.4, 26.49, 23.14, 41.15, 46.18, 43.77, 46.53, 41.71, 42.25, 45.23, 41.65, 39.85, 40.47, 37.19, 36.99, 36.56, 33.82, 32.61, 28.41, 30.1, 29.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4629, -0.4337, -0.3899, -0.3153, -0.2253, -0.3756, -0.4772, -0.5831, -0.6835, -0.7702, -0.8135, -0.9897, -1.1164, -1.0953, -1.0982, -1.096, -1.1056, -1.0448, -0.9532, -0.9664, -0.9937, -0.9718, -0.8996, -0.6933, -0.5995, -0.579, -0.5883, -0.8959, -0.8635, -0.8084, -0.6882, -0.7137, -0.7257, -0.5951, -0.502, -0.4911, -0.4371, -0.4297, 0.0716, 0.2721, 0.2945, 0.1929, 0.1631, 0.0102, -0.0819, -0.2287, -0.417, -0.4482, -0.5392, -0.6562, -0.8083, -0.9102, -0.8839, -0.8493, -0.7726, -0.7795, -0.8359, -0.9263, -0.9986, -1.008, -0.916, -1.3202, -1.6018, -1.5729, -1.5124, -1.372, -1.1625, -0.9294, -0.768, -0.6249, -0.5495, -0.4961, -0.5962, -0.7914, -0.9115, -0.9195, -0.8912, -0.8789, -0.8752, -0.8104, -0.7265, -0.7163, -0.6842, -0.6992, -0.6351, -0.6493, -0.7011, -0.6738, -0.6607, -0.6349, -0.6833, -0.821, -0.9994, -1.2673, -1.4429, -1.5241, -1.5983, -1.6143, -1.5804, -1.524, -1.4824, -1.2772, -1.1857, -1.1604, -1.1832, -1.1995, -1.1866, -1.2947, -1.3885, -1.4581, -1.5359, -1.6273, -1.7761, -1.6569, -1.465, -1.3458, -1.1932, -1.1557, -1.1053, -1.0092, -0.9902, -1.0001, -0.9883, -1.0317, -1.0579, -1.0744, -1.1269, -1.1791, -1.2984, -1.361, -1.3986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4385, -0.5048, -0.5666, -0.6512, -0.7442, -0.8145, -0.8712, -0.9162, -0.954, -0.9722, -0.9684, -0.968, -0.9731, -0.9729, -0.9582, -0.9052, -0.8441, -0.7911, -0.7505, -0.7796, -0.7964, -0.7988, -0.7767, -0.7641, -0.7564, -0.7241, -0.6797, -0.642, -0.601, -0.5667, -0.4391, -0.2968, -0.1786, -0.1043, -0.0508, -0.0386, -0.0473, -0.0835, -0.1502, -0.2098, -0.2757, -0.3518, -0.4431, -0.5365, -0.606, -0.6547, -0.6782, -0.6985, -0.726, -0.766, -0.8126, -0.8516, -0.8645, -0.9557, -1.0849, -1.1825, -1.2485, -1.2732, -1.251, -1.1867, -1.103, -1.0074, -0.9158, -0.8318, -0.7847, -0.7861, -0.8111, -0.8328, -0.8445, -0.8514, -0.8561, -0.847, -0.8229, -0.8016, -0.7781, -0.7623, -0.7369, -0.7194, -0.7157, -0.7073, -0.698, -0.6854, -0.685, -0.7122, -0.7696, -0.8692, -0.9839, -1.0919, -1.1932, -1.2774, -1.338, -1.3752, -1.3967, -1.3728, -1.3354, -1.3004, -1.2769, -1.2614, -1.2465, -1.2561, -1.2826, -1.3177, -1.3613, -1.4145, -1.4868, -1.5209, -1.5097, -1.4769, -1.4202, -1.3673, -1.3149, -1.2537, -1.201, -1.1608, -1.1263, -1.1074, -1.0975, -1.0929, -1.0997, -1.1156, -1.1521, -1.1939, -1.2348], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.245, -0.2654, -0.2469, -0.3385, -0.3722, -0.2808, -0.227, -0.1798, -0.1516, -0.0726, 0.0152, 0.0016, -0.0206, 0.0011, 0.0586, 0.2119, 0.2446, 0.2121, 0.1622, -0.1163, -0.0671, -0.0096, 0.0885, 0.0504, 0.0307, 0.129, 0.1777, 0.1509, 0.1639, 0.137, 0.5107, 0.5689, 0.4731, 0.2972, 0.2139, 0.0488, -0.0346, -0.1452, -0.2668, -0.2384, -0.2635, -0.3044, -0.3652, -0.3737, -0.2779, -0.1946, -0.0944, -0.081, -0.1099, -0.1603, -0.186, -0.1564, -0.0515, -0.3645, -0.5169, -0.3904, -0.2639, -0.0988, 0.0885, 0.2573, 0.335, 0.3825, 0.3663, 0.3357, 0.1885, -0.0053, -0.1004, -0.0867, -0.0467, -0.0275, -0.0191, 0.0366, 0.0964, 0.0853, 0.0939, 0.0631, 0.1018, 0.0701, 0.0146, 0.0335, 0.0373, 0.0505, 0.0017, -0.1088, -0.2298, -0.3981, -0.459, -0.4322, -0.4051, -0.3369, -0.2424, -0.1488, -0.0857, 0.0956, 0.1497, 0.14, 0.0937, 0.0619, 0.0599, -0.0386, -0.1059, -0.1404, -0.1746, -0.2128, -0.2893, -0.136, 0.0447, 0.1311, 0.227, 0.2116, 0.2096, 0.2445, 0.2108, 0.1607, 0.138, 0.0757, 0.0396, 0.0185, -0.0272, -0.0635, -0.1463, -0.1671, -0.1638], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 17.88, 24.5, 24.5, 39.74, 31.13, 25.17, 25.17, 16.56, 16.56, 5.81, 10.0, 41.0, 32.0, 36.0, 45.0, 52.0, 1.89, 4.72, 11.24, 4.49, 1.11, 10.53, 0.0, 5.38, 26.15, 20.63, 19.05, 14.29, 25.4, 33.33, 18.18, 15.0, 31.48, 51.85, 50.81, 35.48, 23.39, 14.17, 16.28, 46.98, 49.3, 57.21, 42.33, 42.33, 57.67, 55.81, 47.91, 52.56, 62.42, 86.59, 68.2, 55.56, 34.09, 27.07, 9.39, 13.26, 2.76, 5.34, 20.1, 11.48, 5.26, 4.87, 5.75, 18.41, 24.05, 30.38, 27.88, 14.74, 0.0, 9.28, 16.67, 51.08, 9.95, 12.32, 39.81, 42.18, 51.18, 61.14, 67.77, 63.98, 64.93, 59.72, 58.29, 40.76, 32.16, 40.67, 51.39, 55.56, 31.0, 27.0, 40.0, 46.0, 30.0, 34.0, 23.66, 41.94, 25.61, 10.98, 29.27, 20.51, 21.05, 8.14, 0.0, 3.45, 7.55, 11.97, 19.01, 14.08, 18.31, 23.24, 26.67, 22.96, 51.85, 40.16, 30.09, 20.83, 21.52, 25.32, 7.07, 9.26, 6.48, 4.31, 4.65, 2.0, 42.59, 51.15, 44.25, 50.57, 36.78, 37.93, 44.25, 34.48, 29.31, 30.46, 21.26, 20.69, 19.54, 12.07, 1.24, 10.96, 13.7, 13.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 22.29, 29.58, 31.79, 32.01, 27.16, 22.3, 19.43, 12.98, 10.79, 18.94, 27.67, 36.33, 37.67, 44.33, 32.96, 19.54, 5.95, 6.82, 5.61, 5.38, 3.88, 5.3, 10.51, 17.39, 21.94, 17.99, 19.58, 24.34, 25.64, 22.17, 21.55, 32.78, 44.71, 46.05, 36.56, 24.35, 17.95, 25.81, 37.52, 51.16, 49.61, 47.29, 47.44, 51.94, 53.8, 52.09, 54.3, 67.19, 72.4, 70.12, 52.62, 38.91, 23.52, 16.57, 8.47, 7.12, 9.4, 12.31, 12.28, 7.2, 5.29, 9.68, 16.07, 24.28, 27.44, 24.33, 14.21, 8.01, 8.65, 25.68, 25.9, 24.45, 20.69, 31.44, 44.39, 51.5, 60.03, 64.3, 65.56, 62.88, 60.98, 52.92, 43.74, 37.86, 41.41, 49.21, 45.98, 37.85, 32.67, 37.67, 38.67, 36.67, 29.22, 33.2, 30.4, 26.18, 21.95, 20.25, 23.61, 16.57, 9.73, 3.86, 3.67, 7.66, 12.84, 15.02, 17.13, 18.54, 22.74, 24.29, 33.83, 38.32, 40.7, 30.36, 24.15, 22.56, 17.97, 13.88, 7.6, 6.68, 5.15, 3.65, 16.41, 31.91, 46.0, 48.66, 43.87, 41.76, 39.65, 38.89, 36.01, 31.42, 27.01, 24.14, 20.5, 17.43, 10.95, 8.09, 8.63, 12.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.43, -82.12, -75.5, -75.5, -60.26, -68.87, -74.83, -74.83, -83.44, -83.44, -94.19, -90.0, -59.0, -68.0, -64.0, -55.0, -48.0, -98.11, -95.28, -88.76, -95.51, -98.89, -89.47, -100.0, -94.62, -73.85, -79.37, -80.95, -85.71, -74.6, -66.67, -81.82, -85.0, -68.52, -48.15, -49.19, -64.52, -76.61, -85.83, -83.72, -53.02, -50.7, -42.79, -57.67, -57.67, -42.33, -44.19, -52.09, -47.44, -37.58, -13.41, -31.8, -44.44, -65.91, -72.93, -90.61, -86.74, -97.24, -94.66, -79.9, -88.52, -94.74, -95.13, -94.25, -81.59, -75.95, -69.62, -72.12, -85.26, -100.0, -90.72, -83.33, -48.92, -90.05, -87.68, -60.19, -57.82, -48.82, -38.86, -32.23, -36.02, -35.07, -40.28, -41.71, -59.24, -67.84, -59.33, -48.61, -44.44, -69.0, -73.0, -60.0, -54.0, -70.0, -66.0, -76.34, -58.06, -74.39, -89.02, -70.73, -79.49, -78.95, -91.86, -100.0, -96.55, -92.45, -88.03, -80.99, -85.92, -81.69, -76.76, -73.33, -77.04, -48.15, -59.84, -69.91, -79.17, -78.48, -74.68, -92.93, -90.74, -93.52, -95.69, -95.35, -98.0, -57.41, -48.85, -55.75, -49.43, -63.22, -62.07, -55.75, -65.52, -70.69, -69.54, -78.74, -79.31, -80.46, -87.93, -98.76, -89.04, -86.3, -86.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4143, 2.3704, 2.2868, 2.2342, 2.2532, 2.1529, 2.0599, 1.9663, 1.9616, 1.9643, 1.9097, 2.0055, 1.9015, 1.8192, 1.8214, 1.7913, 1.8991, 1.8777, 1.8115, 1.7178, 1.6272, 1.5789, 1.6018, 1.5231, 1.5715, 1.5342, 1.521, 1.4695, 1.461, 1.4352, 1.4327, 1.4018, 1.3695, 1.3324, 1.5837, 1.5777, 1.5471, 1.5081, 1.8003, 2.0217, 1.9952, 2.0205, 2.0155, 1.9858, 1.9833, 1.9559, 1.9019, 1.9339, 1.9136, 2.3591, 2.4584, 2.4257, 2.5524, 2.4772, 2.4646, 2.3993, 2.3672, 2.3659, 2.3827, 2.3018, 2.1909, 2.1344, 2.0105, 2.0241, 1.9366, 1.8983, 1.8306, 1.7534, 1.7031, 1.6386, 1.8752, 2.0948, 2.4559, 2.434, 2.5745, 2.4406, 2.377, 2.4072, 2.3174, 2.2054, 2.1765, 2.121, 2.0409, 2.0309, 1.9965, 1.9325, 2.0052, 1.9476, 2.0335, 1.9418, 1.8746, 1.8442, 1.7875, 1.7277, 1.6757, 1.6632, 1.6658, 1.6182, 1.5955, 1.5851, 1.5219, 1.506, 1.502, 1.4805, 1.5461, 1.5214, 1.577, 1.5251, 1.5483, 1.4734, 1.4182, 1.4205, 1.4797, 1.4954, 1.4886, 1.4394, 1.3688, 1.3103, 1.3595, 1.3196, 1.2682, 1.2312, 1.2147, 1.2315, 1.3899, 1.6657, 1.7038, 1.75, 1.8357, 1.826, 1.8241, 1.851, 1.8616, 1.7715, 1.7307, 1.6642, 1.6489, 1.649, 1.5669, 1.5943, 1.5411, 1.4918], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4417, 0.4541, 0.3067, 0.3165, 0.0484, 0.1038, 0.5637, 0.4296, 0.4789, 0.6104, 0.6945, -0.1292, 0.0087, -0.0083, 0.0019, 0.034, 0.1249, -0.0969, -0.0155, 0.2254, 0.1952, 0.21, 0.1966, 0.3243, 0.398, 0.2375, 0.2104, 0.2947, 0.4051, 0.7741, 0.6599, 0.4576, 0.3535, -0.3615, 0.3618, 0.4291, 0.626, 0.2728, 0.2792, 0.6424, 0.5966, 0.4168, 0.5241, 0.4251, 1.3231, 0.9104, 0.6679, 0.4676, 0.5529, 0.3522, 0.4111, 0.2953, 0.1945, 0.3412, 0.2266, 0.1659, 0.1048, 0.1489, 0.3017, 0.3242, 0.394, 0.2972, 0.2363, 0.1898, 0.1535, 0.2134, 0.4156, -0.3271, -0.1458, 0.23, 0.2824, 0.4143, 0.5519, 0.6565, 0.6129, 0.629, 0.5547, 0.5362, 0.3069, 0.1393, 0.2074, 0.3541, 0.4092, 0.3862, 0.3708, 0.4718, 0.5324, 0.3768, 0.3666, 0.2583, 0.4233, 0.2706, 0.1885, 0.3502, 0.3249, 0.3639, 0.0974, -0.2447, -0.243, -0.2806, -0.0913, 0.0512, 0.071, 0.1501, 0.2205, 0.2623, 0.2581, 0.5003, 0.3918, 0.3178, 0.2481, 0.2509, 0.2939, 0.083, 0.0661, 0.0506, -0.0069, -0.036, -0.1009, 0.3237, 0.4785, 0.4, 0.489, 0.3243, 0.3567, 0.4558, 0.3405, 0.2785, 0.3124, 0.1666, 0.1835, 0.187, 0.0647, 0.0595, -0.0693, 0.0452, 0.0929], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1551, -0.1129, -0.1037, -0.1242, -0.2559, -0.2228, -0.2176, -0.2043, -0.1981, -0.1885, -0.1768, -0.4073, -0.3426, -0.3453, -0.3147, -0.3611, -0.3643, -0.3895, -0.4454, -0.3156, -0.2945, -0.3209, -0.3069, -0.2437, -0.2037, -0.2051, -0.2714, -0.2686, -0.2025, -0.2404, -0.2913, -0.2526, -0.2321, -0.2453, -0.2023, -0.2052, -0.2027, -0.1799, -0.1933, -0.1804, -0.1858, -0.1786, -0.1852, -0.2106, 0.2132, 0.1247, 0.1055, 0.0662, 0.0597, 0.1028, 0.1245, 0.1207, 0.1187, 0.1416, 0.1327, 0.1323, 0.1319, 0.1359, 0.1429, 0.1388, 0.1479, 0.1463, 0.1524, 0.147, -0.4449, -0.5398, -0.4148, -0.3714, -0.4042, -0.2579, -0.2386, -0.1844, -0.1405, -0.1442, -0.1541, -0.1283, -0.1306, -0.141, -0.1642, -0.1923, -0.2015, -0.1887, -0.1737, -0.1883, -0.1991, 0.0476, -0.0202, 0.0446, 0.0641, -0.1248, -0.1366, -0.2256, -0.3236, -0.3597, -0.3527, -0.3921, -0.403, -0.4097, -0.4067, -0.391, -0.3756, -0.3728, -0.3707, -0.3306, -0.2915, -0.2928, -0.2886, -0.0474, -0.1447, -0.1482, -0.1867, -0.169, -0.1445, -0.1837, -0.1548, -0.1486, -0.1402, -0.1195, -0.1339, -0.0019, -0.2443, -0.2577, -0.246, -0.2873, -0.3054, -0.2375, -0.2511, -0.3608, -0.3313, -0.3277, -0.2967, -0.3186, -0.3327, -0.3297, -0.3317, -0.3384, -0.3415], "obv": [0, -625000, -335000, 2082000, 1244000, 653000, 157000, -214000, 135000, -31000, 7289000, 5950000, 6448000, 5986000, 6478000, 6980000, 6980000, 7464000, 6036000, 5741000, 5741000, 5544000, 5544000, 5150280, 5359280, 6411280, 6343280, 6491280, 7214280, 7728280, 7018280, 7336280, 7016280, 6795280, 6684280, 6988280, 6562280, 6562280, 6889280, 6595280, 6344280, 6023280, 6410280, 6739280, 6532280, 6173280, 6506280, 6885280, 11139280, 10591280, 10345280, 10121280, 9198280, 10103280, 10363280, 10763280, 10596280, 10596280, 10843280, 10542280, 10408280, 10942280, 10686280, 24043280, 20614280, 19741280, 18436280, 18891773, 18363773, 18661773, 18373773, 18150773, 18533773, 18418773, 18247773, 18068773, 18137773, 18262493, 18435524, 18692845, 18593872, 18479241, 18224157, 17998281, 21344011, 22395174, 21221615, 21642459, 22900127, 23195479, 23533731, 24134102, 24419562, 24259579, 24566379, 24368638, 24210517, 24021762, 23844954, 23969314, 24779856, 24912658, 24040877, 23824567, 24028157, 24290747, 24103271, 24253642, 24021907, 24144628, 23928528, 23815367, 23988777, 23762349, 23816950, 23556950, 23342913, 23011933, 22759551, 22991817, 23764132, 23495144, 23780279, 23995889, 24210751, 23959796, 24939643, 24063443, 23667206, 23471086, 23394086, 23537416, 23177816, 23017797, 22794916, 22607885, 22425750, 22013190, 22768850, 26252158, 25701118, 26807159, 26063228, 26405428, 27159439, 25801410, 25279739, 25592928, 25120992, 24863855, 24361260, 24050899, 23822873, 23293855, 23482536, 23382296], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1, 28.89, 29.68, 28.74, 27.87, 26.48, 25.19, 23.95, 22.8, 21.64, 20.79, 20.01, 19.29, 18.84, 18.14, 17.92, 17.94, 17.33, 16.43, 15.75, 15.16, 17.16, 19.02, 19.86, 20.23, 19.98, 18.85, 17.8, 16.56, 15.67, 14.97, 13.95, 13.39, 12.43, 12.21, 11.91, 14.02, 15.98, 17.17, 17.42, 17.65, 17.2, 16.78, 16.14, 15.12, 14.25, 13.44, 12.86, 13.07, 13.27, 12.6, 11.98, 11.43, 10.89, 10.36, 10.33, 10.67, 11.48, 11.09, 11.4, 11.69, 11.03, 10.42, 9.9, 10.16, 10.44, 10.78, 10.5, 10.24, 10.0, 9.88, 10.47, 11.13, 10.52, 9.95, 10.06, 10.16, 10.43, 11.22, 11.54, 11.81, 11.87, 11.49, 11.51, 11.22, 10.83, 10.88, 10.93, 10.21, 10.27, 11.06, 12.83, 14.48, 14.94, 15.36, 14.77, 14.23, 13.57, 12.72, 12.57, 12.73, 12.2, 11.38, 10.77, 10.21, 10.9, 11.82, 12.67, 13.75, 15.15, 17.01, 17.28, 17.74, 17.73, 17.89, 18.24, 18.35, 17.89, 17.83, 17.63, 17.44, 16.57, 15.4, 15.1, 14.21, 13.31, 13.43, 13.54, 13.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 32.11, 30.91, 30.34, 33.48, 32.54, 31.58, 30.72, 32.23, 29.89, 28.55, 32.54, 31.87, 33.49, 34.19, 32.88, 28.8, 27.05, 26.04, 25.49, 24.99, 23.92, 21.89, 21.38, 28.56, 27.16, 27.08, 26.03, 27.49, 27.73, 25.79, 24.48, 24.31, 23.47, 39.76, 37.06, 35.09, 33.43, 26.0, 27.68, 26.05, 26.18, 24.37, 22.97, 23.7, 25.6, 24.45, 26.94, 25.28, 39.18, 34.91, 32.85, 28.99, 27.74, 25.89, 24.69, 23.24, 21.59, 19.91, 19.14, 18.67, 17.79, 17.54, 20.59, 19.98, 22.32, 21.49, 20.83, 19.92, 19.22, 33.12, 27.53, 21.8, 20.43, 23.35, 22.87, 24.36, 27.53, 26.86, 26.85, 25.27, 24.08, 23.23, 21.68, 20.48, 19.65, 24.88, 23.79, 28.01, 27.23, 27.53, 30.44, 29.16, 28.01, 26.82, 25.09, 25.84, 24.7, 23.26, 24.44, 23.64, 22.18, 20.65, 19.46, 17.3, 16.33, 20.29, 19.48, 23.58, 23.01, 23.21, 24.53, 26.21, 26.23, 24.47, 23.5, 22.95, 22.26, 19.92, 19.06, 18.41, 17.61, 16.58, 15.18, 19.69, 37.77, 34.28, 32.63, 30.63, 28.6, 26.58, 27.03, 24.95, 24.35, 23.14, 22.35, 26.14, 24.27, 23.72, 21.65, 20.8, 20.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 18.61, 17.91, 17.02, 15.67, 16.89, 17.61, 18.22, 16.96, 20.09, 19.18, 16.96, 16.61, 16.12, 14.95, 14.12, 20.64, 19.39, 22.01, 21.55, 21.35, 20.43, 24.94, 26.0, 23.4, 22.25, 20.84, 21.73, 20.3, 19.19, 21.34, 22.29, 21.19, 20.22, 15.8, 14.72, 18.56, 20.05, 36.42, 30.12, 28.34, 25.98, 26.49, 25.87, 24.05, 22.65, 24.44, 22.32, 21.51, 16.2, 14.43, 16.68, 19.05, 18.23, 20.64, 19.68, 19.88, 22.4, 21.1, 20.28, 20.77, 24.48, 24.13, 22.26, 21.6, 20.46, 19.9, 22.35, 24.3, 26.07, 21.15, 24.4, 29.8, 27.92, 24.51, 24.01, 22.89, 20.99, 20.24, 19.75, 22.03, 20.99, 20.26, 25.59, 29.53, 29.26, 26.18, 25.03, 22.26, 21.65, 20.82, 19.65, 21.23, 20.6, 20.79, 22.02, 20.42, 21.28, 20.72, 19.36, 18.73, 22.55, 25.75, 30.05, 36.65, 34.59, 30.98, 29.75, 27.21, 26.55, 25.62, 23.75, 21.17, 19.45, 21.98, 23.84, 24.32, 23.59, 29.78, 30.93, 29.88, 31.19, 33.18, 36.48, 30.01, 23.26, 24.05, 21.74, 19.24, 19.14, 20.92, 19.15, 18.44, 18.0, 20.82, 22.25, 20.85, 23.05, 22.98, 29.26, 28.1, 26.96], "ad": [-902000.0, -1271898.0, -1219169.0, 605910.0, -232090.0, -105445.0, -423395.0, -639812.0, -709612.0, -846742.0, -216546.0, -1555546.0, -1573992.0, -1984659.0, -1778338.0, -1806227.0, -1995228.0, -1542453.0, -2913334.0, -3138921.0, -3120861.0, -3265328.0, -3631539.0, -3848085.0, -3970001.0, -3856710.0, -3856708.0, -3925776.0, -3906236.0, -3906234.0, -4573204.0, -4870004.0, -4853162.0, -4897363.0, -4983696.0, -4967696.0, -5393696.0, -5308495.0, -5234177.0, -5304177.0, -5462214.0, -5542464.0, -5413464.0, -5323737.0, -5455465.0, -5634965.0, -5687544.0, -5353131.0, -6449521.0, -6997521.0, -7136565.0, -7203765.0, -7467479.0, -7192045.0, -7341742.0, -7316210.0, -7431826.0, -7497451.0, -7263117.0, -7394805.0, -7450638.0, -7643787.0, -7775666.0, -154801.0, -2029316.0, -2684066.0, -3771567.0, -3619736.0, -3849302.0, -3878140.0, -4107063.0, -4225680.0, -3989987.0, -4037904.0, -4208904.0, -4223822.0, -4258321.0, -4173285.0, -4043512.0, -3969992.0, -4068965.0, -4183596.0, -4438680.0, -4410445.0, -7147862.0, -6691296.0, -7311041.0, -7457848.0, -6486013.0, -6317240.0, -6000811.0, -5722067.0, -5511075.0, -5671058.0, -5585836.0, -5628209.0, -5786330.0, -5963982.0, -6140790.0, -6140790.0, -6236956.0, -6181623.0, -6721297.0, -6822242.0, -6720447.0, -6856270.0, -6990182.0, -7013924.0, -7222485.0, -7099764.0, -7265017.0, -7378178.0, -7311482.0, -7459831.0, -7475431.0, -7595431.0, -7809468.0, -8030122.0, -8156313.0, -8117602.0, -8184760.0, -8168937.0, -8299945.0, -8213701.0, -8121618.0, -8234115.0, -7254268.0, -7924304.0, -8179028.0, -8319113.0, -8344780.0, -8305689.0, -8525445.0, -8472106.0, -8472105.0, -8525543.0, -8598397.0, -8925599.0, -8169939.0, -10668068.0, -10818352.0, -10888950.0, -11607663.0, -11768698.0, -11014687.0, -11570246.0, -11883249.0, -11987644.0, -12223612.0, -11998617.0, -12431889.0, -12629391.0, -12766207.0, -12861159.0, -12938851.0, -13003712.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 704500.0, 1346300.0, 1417700.0, 1438500.0, 1243000.0, 1208400.0, 1199500.0, 1187700.0, 1199000.0, 1306900.0, 1319800.0, 618500.0, 504300.0, 504200.0, 497372.0, 469072.0, 524072.0, 493072.0, 459472.0, 388972.0, 410872.0, 451172.0, 463272.0, 445572.0, 428300.0, 418500.0, 343700.0, 379500.0, 386000.0, 346400.0, 324400.0, 278500.0, 278800.0, 285500.0, 296300.0, 305900.0, 311400.0, 302100.0, 318700.0, 711400.0, 736800.0, 736300.0, 726600.0, 780200.0, 837800.0, 843100.0, 847200.0, 830600.0, 813700.0, 413000.0, 388300.0, 377100.0, 408100.0, 341400.0, 1586600.0, 1903500.0, 1950800.0, 2064600.0, 2089149.3, 2117249.3, 2116949.3, 2132349.3, 2101249.3, 2113949.3, 789749.3, 463949.3, 394549.3, 270949.3, 237872.0, 202375.1, 198307.2, 179404.5, 168567.6, 155776.0, 166863.6, 484336.6, 571552.9, 682008.8, 711621.2, 820084.9, 823888.0, 847815.9, 896389.9, 899427.5, 892838.2, 588945.2, 503603.0, 402059.2, 378850.3, 270764.3, 253665.1, 300894.1, 254137.2, 312769.3, 318402.0, 308081.0, 314565.9, 317501.4, 313663.0, 319155.7, 318991.8, 259547.6, 257583.5, 187746.4, 188758.2, 173859.3, 173600.3, 176256.4, 194317.3, 196382.0, 207336.5, 262958.0, 278540.7, 289713.2, 288631.4, 304657.5, 303753.0, 380334.0, 434856.0, 449241.5, 445626.9, 376095.4, 363529.6, 370976.1, 365417.0, 366218.9, 359826.5, 280055.3, 233691.3, 269633.6, 598352.4, 645756.4, 742027.5, 780460.6, 798678.7, 851791.7, 968891.5, 1002845.1, 992908.0, 964535.6, 641918.5, 637074.0, 557506.0, 505915.5, 524597.3, 468064.3, 342285.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.506, 0.56, 0.583, 0.56, 0.592, 0.599, 0.499, 0.553, 0.566, 0.509, 0.474, 0.62, 0.671, 0.693, 0.727, 0.769, 0.792, 0.772, 0.821, 1.475, 1.502, 1.507, 1.484, 1.549, 1.609, 1.614, 1.692, 1.648, 1.608, 0.842, 0.804, 0.813, 0.866, 0.728, 1.749, 1.871, 1.882, 1.937, 1.945, 1.959, 1.959, 1.971, 1.948, 1.96, 0.737, 0.434, 0.371, 0.257, 0.227, 0.222, 0.22, 0.2, 0.189, 0.179, 0.197, 0.51, 0.588, 0.678, 0.703, 0.784, 0.787, 0.805, 0.849, 0.851, 1.448, 1.149, 1.028, 0.89, 0.856, 0.628, 0.596, 0.68, 0.578, 0.686, 0.693, 0.669, 0.679, 0.68, 0.67, 0.679, 0.685, 0.553, 0.549, 0.402, 0.404, 0.487, 0.525, 0.59, 0.657, 0.749, 0.797, 0.958, 1.057, 1.1, 1.088, 1.162, 1.151, 1.305, 1.384, 1.397, 1.375, 1.256, 1.212, 1.312, 1.301, 1.301, 1.289, 1.004, 0.812, 0.884, 1.435, 1.508, 1.608, 1.625, 1.649, 1.678, 1.781, 1.809, 1.793, 1.719, 1.142, 1.152, 1.006, 0.916, 0.932, 0.833, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.44, -33.77, -73.94, -47.06, -149.7, -158.81, -12.3, -49.82, -15.62, 22.92, 60.92, -151.25, -173.01, -214.54, -188.86, -161.48, -131.64, -174.96, -180.17, -102.81, -97.16, -81.92, -94.76, -66.2, -41.23, -75.93, -91.21, -73.2, -54.79, 107.69, 71.09, -4.14, -47.58, -329.06, -105.07, -11.05, 38.63, -63.34, -88.49, -6.0, 53.05, -28.89, 26.42, -17.29, 290.07, 211.14, 90.13, 41.98, 3.6, -51.47, -43.23, -66.1, -113.74, -100.93, -108.46, -125.0, -159.08, -136.11, -98.54, -75.21, -46.78, -62.0, -86.0, -98.41, -117.37, -32.55, -81.26, -309.61, -256.0, -154.74, -85.96, -51.37, 0.11, 42.34, 51.77, 39.14, 25.39, 29.32, -43.29, -102.3, -96.18, -44.25, -38.65, -10.59, -40.47, -18.12, 22.22, -28.85, -40.79, -68.16, -62.75, -55.77, -93.63, -73.73, -49.87, -61.12, -147.04, -250.56, -288.98, -298.4, -227.35, -154.56, -140.61, -100.87, -87.98, -74.79, -65.13, -28.31, -19.14, -46.26, -73.32, -80.17, -72.95, -126.43, -165.27, -167.68, -179.42, -185.8, -190.04, -109.06, 44.61, -24.77, -4.85, -15.55, -38.83, -49.01, -41.87, -54.33, -61.76, -97.83, -122.07, -76.9, -119.49, -140.41, -183.61, -145.74, -125.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9858, 2.1116, -0.1475, -6.9149, -2.4148, -1.5965, 1.6492, 0.9105, -1.6272, -1.9757, -10.5263, 0.744, -1.1834, 1.5106, 2.099, 1.6248, -6.647, -9.2857, -8.7336, -8.4071, -8.9971, -6.6165, -12.3308, -9.6124, -5.5728, -11.0783, -10.1796, -11.6071, -10.7195, -10.4651, -6.3291, -7.874, -5.4226, -2.7375, 3.5656, -0.161, 3.7736, 2.4014, -14.7541, -2.6578, -1.5, 2.3569, -5.2632, -6.4935, 2.8716, 3.4188, -0.8432, -0.9934, -7.9812, 14.6774, 9.5868, 5.5276, 15.5769, 4.7782, -1.5228, -3.125, -1.0417, -4.3403, -4.9261, -7.2727, -6.8027, -11.204, -9.3537, -21.6596, -15.8371, -9.8413, -8.6522, -13.0293, -10.6529, -12.2241, -7.7193, -0.5445, -26.4249, -23.1729, -10.7664, -6.968, -3.7523, -4.1293, -1.7921, -4.9296, -1.275, -0.5618, 1.5385, -5.029, -12.5475, -14.9635, 13.8498, 13.9211, -0.6135, -2.4292, -3.5088, -6.1798, -11.4964, -9.4444, -11.9926, -6.968, -9.8485, -5.499, 4.1304, 1.9313, -1.6495, -6.721, -11.3169, -14.7303, -24.0404, -23.9521, -19.3814, -21.4724, -18.239, -19.6356, -15.9664, -14.8707, -9.3946, -13.0526, -16.5618, -16.1572, -11.6009, -6.5693, -6.6489, -9.4488, -12.532, -13.5417, -17.9487, -25.4408, -12.5, -6.3291, -17.5115, -10.6537, -13.3166, -9.6354, -6.0367, -11.1979, -5.4131, -3.1884, -7.0175, -4.5181, -1.5625, 2.027, -15.4286, -26.2162, -22.6257, -25.2033], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 32.0, 24.0, 24.0, -20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -32.0, -88.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.565, -2.355, -2.76, -3.0275, -2.96, -2.615, -4.485, -4.4875, -3.17, -3.5825, -3.7575, -3.8325, -3.04, -2.5175, -3.615, -3.84, -3.3, -2.515, -0.4725, -1.23, -1.79, -1.995, -5.6675, -2.225, -1.9025, -0.9175, -2.2875, -2.1, -0.28, -0.375, -1.055, -0.4875, -0.8925, 5.525, 3.2125, 1.6275, 0.21, 0.8775, -0.705, -0.3525, -1.31, -2.23, -0.84, -1.69, -2.5775, -3.605, -3.6175, -2.4375, -2.4125, -1.77, -2.6425, -3.305, -3.89, -4.1875, -3.675, -2.4675, -8.375, -8.0175, -5.07, -4.6925, -3.65, -2.5025, -1.6425, -1.8725, -1.2875, -1.495, -1.44, -2.8525, -3.945, -3.4125, -2.225, -1.7825, -1.99, -2.1125, -1.41, -1.095, -1.895, -1.6825, -2.1175, -1.0225, -1.6675, -2.1075, -1.25, -1.365, -1.1775, -2.05, -3.2825, -4.43, -6.325, -6.045, -5.545, -5.8025, -5.3275, -4.805, -4.4925, -4.58, -2.4475, -3.255, -3.805, -4.295, -4.2325, -3.8475, -5.23, -5.29, -5.2275, -5.49, -5.825, -6.8975, -4.0075, -2.81, -3.135, -2.3475, -3.3475, -2.9275, -2.0525, -2.565, -2.7, -2.3225, -2.835, -2.82, -2.8925, -3.46, -3.7225, -4.76, -4.435, -4.38], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.766798, 120.502732, 66.76249, 44.980087, 33.138581, 25.707907, 20.608518, 16.905328, 14.086281, 11.881791, 10.139453, 8.726495, 7.562901, 6.597343, 5.787533, 5.075907, 4.452114, 3.902458, 3.416907, 2.985768, 2.606777, 2.259311, 1.943561, 1.670267, 1.429271, 1.217119, 1.029368, 0.867364, 0.731734, 0.608603, 0.496852, 0.39818, 0.315689, 0.258169, 0.213323, 0.17273, 0.134661, 0.074784, 0.023271, -0.017695, -0.045555, -0.073119, -0.099094, -0.11233, -0.117718, -0.122136, -0.123274, -0.124087, -0.08525, -0.037039, 0.005293, 0.032089, 0.051921, 0.05553, 0.049883, 0.032689, 0.00198, -0.027066, -0.06009, -0.098118, -0.143518, -0.190418, -0.22927, -0.259394, -0.279407, -0.297242, -0.316908, -0.341801, -0.368629, -0.393032, -0.406489, -0.451183, -0.514298, -0.566273, -0.606262, -0.628804, -0.631027, -0.612064, -0.58241, -0.54362, -0.50344, -0.464785, -0.439722, -0.436194, -0.443966, -0.451833, -0.45684, -0.45968, -0.462548, -0.459451, -0.448772, -0.439827, -0.428855, -0.420784, -0.40877, -0.400062, -0.39742, -0.393189, -0.388123, -0.38221, -0.382108, -0.394994, -0.424236, -0.476073, -0.538194, -0.600071, -0.661399, -0.717393, -0.762266, -0.79657, -0.8225, -0.824711, -0.817625, -0.809028, -0.804889, -0.802761, -0.800964, -0.811831, -0.831341, -0.857098, -0.889775, -0.928265, -0.980617, -1.013532, -1.022035, -1.01601, -0.994377, -0.971981, -0.947356, -0.915026, -0.885682, -0.862489, -0.84165, -0.829909, -0.824502, -0.822016, -0.829352, -0.842092, -0.87106, -0.905016, -0.941991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5534, 104.5432, 96.9871, 86.5857, 75.8963, 65.8586, 56.8086, 48.8279, 41.8796, 35.88, 30.7319, 26.3308, 22.5772, 19.3813, 16.6625, 14.3452, 12.3666, 10.6738, 9.2224, 7.9751, 6.9014, 5.973, 5.1671, 4.4677, 3.86, 3.3315, 2.871, 2.4703, 2.1226, 1.8198, 1.5552, 1.3238, 1.1222, 0.9494, 0.8022, 0.6763, 0.568, 0.4693, 0.3801, 0.3005, 0.2313, 0.1704, 0.1165, 0.0708, 0.0331, 0.002, -0.023, -0.0432, -0.0516, -0.0487, -0.0379, -0.0239, -0.0088, 0.0041, 0.0133, 0.0171, 0.0141, 0.0059, -0.0073, -0.0255, -0.0491, -0.0774, -0.1077, -0.1381, -0.1663, -0.1925, -0.2174, -0.2423, -0.2675, -0.2926, -0.3154, -0.3426, -0.3769, -0.4148, -0.4531, -0.4882, -0.5168, -0.5358, -0.5452, -0.5448, -0.5366, -0.5222, -0.5057, -0.4918, -0.4822, -0.4762, -0.4723, -0.4698, -0.4683, -0.4666, -0.463, -0.4584, -0.4525, -0.4461, -0.4387, -0.4309, -0.4242, -0.418, -0.412, -0.4061, -0.4013, -0.4, -0.4049, -0.4191, -0.4429, -0.4744, -0.5118, -0.5529, -0.5948, -0.6351, -0.6726, -0.703, -0.7259, -0.7426, -0.755, -0.7646, -0.7719, -0.7798, -0.7901, -0.8035, -0.8208, -0.8423, -0.8699, -0.8987, -0.9233, -0.9419, -0.9524, -0.9563, -0.9545, -0.9466, -0.9344, -0.92, -0.9044, -0.8895, -0.8765, -0.8656, -0.8583, -0.8551, -0.8583, -0.8676, -0.8825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1759, -10.3316, -10.9617, -14.2201, -16.3424, -16.674, -18.1804, -19.2952, -19.2638, -18.7147, -17.6557, -16.4258, -15.6132, -14.1849, -11.0897, -6.1789, -3.9026, -1.5575, -0.1388, -4.3684, -4.5688, -4.7469, -3.0933, -3.9258, -5.2803, -4.0745, -3.7149, -4.0397, -3.477, -4.1748, 5.8772, 9.6657, 11.0126, 12.649, 13.3449, 11.508, 8.6694, 5.8367, 2.327, -0.5686, -4.1732, -9.8754, -14.8757, -17.9329, -21.047, -22.6958, -21.5885, -20.9563, -20.8769, -20.0815, -20.3472, -18.78, -15.0607, -20.198, -24.2382, -24.5206, -24.0141, -22.4856, -19.7983, -15.9396, -12.7398, -9.0929, -6.3412, -4.061, -0.3387, -0.4895, -3.4701, -0.6655, 1.2405, -0.6506, -3.2376, -5.1029, -7.0339, -9.8743, -11.7814, -12.8353, -10.9492, -10.9058, -10.8903, -8.4272, -6.5364, -5.3309, -6.3843, -9.4464, -13.2697, -19.9739, -25.5324, -29.5825, -33.1444, -34.941, -36.5521, -36.592, -36.159, -32.2327, -28.9718, -26.3967, -23.2846, -20.2774, -17.2013, -15.9666, -16.1207, -17.5432, -19.8188, -23.2847, -30.0364, -30.7, -28.6012, -28.4996, -26.2622, -25.6838, -22.6472, -18.2496, -15.9672, -12.9262, -9.2584, -6.7932, -7.4513, -8.5499, -9.2801, -13.9403, -20.5459, -25.7119, -31.1064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.91, 3.85, -0.29, -17.45, -6.46, -4.28, 4.68, 2.5, -4.93, -5.78, -46.91, 3.5, -5.41, 7.25, 9.86, 7.91, -23.08, -37.14, -35.29, -34.13, -35.67, -27.16, -41.0, -34.44, -17.48, -40.98, -38.64, -43.82, -39.89, -39.13, -26.32, -32.05, -21.79, -10.56, 11.46, -0.48, 11.96, 7.29, -37.19, -5.33, -2.97, 4.46, -9.64, -12.35, 5.11, 6.06, -1.47, -1.78, -16.29, 21.82, 12.89, 6.95, 18.97, 7.49, -2.24, -4.86, -1.59, -6.3, -7.65, -10.84, -9.95, -16.38, -13.72, -50.99, -41.18, -26.72, -23.42, -35.71, -30.1, -35.64, -22.92, -1.54, -52.94, -47.1, -18.38, -11.97, -6.13, -7.12, -2.98, -8.38, -2.21, -0.96, 2.65, -7.74, -18.44, -23.98, 24.69, 25.0, -1.6, -6.45, -10.0, -20.0, -37.72, -31.29, -37.57, -20.67, -26.8, -15.98, 12.42, 5.96, -5.97, -22.45, -32.54, -38.38, -57.49, -58.25, -47.0, -51.72, -44.16, -51.87, -44.19, -41.82, -23.81, -30.1, -36.07, -34.58, -26.32, -15.61, -14.62, -20.93, -29.7, -30.95, -40.23, -52.88, -20.66, -9.73, -33.04, -20.0, -23.14, -17.05, -10.22, -17.99, -8.84, -5.21, -10.71, -6.98, -2.44, 3.09, -36.99, -65.1, -57.45, -70.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2, 0.6714, -0.2173, 0.8066, 0.7771, 0.9303, 2.6474, 0.5335, 0.2144, -0.0662, 1.0361, 0.1667, -0.1929, 1.799, 0.0134, 0.6472, 1.369, 1.402, 1.4017, 0.0372, -1.1038, -1.289, -1.1334, -0.6929, -0.8082, -2.0856, 0.0909, -0.3435, 0.1627, -0.5605, 0.141, 0.478, -0.0617, -0.3744, -0.0709, -0.0107, 4.4979, 1.9268, 0.623, 0.0697, -0.6474, 1.1736, 1.1488, 1.699, 0.792, 0.3146, 0.8339, 1.6505, 0.5504, 1.7718, 0.9687, 6.7803, 5.1545, 2.2682, 3.0513, 0.3725, 0.1693, -0.1192, 0.105, -0.4243, -0.2065, -0.527, -0.9874, -1.5678, -1.5153, -0.1774, -0.3092, 0.5779, 0.1524, -0.5836, -0.6502, -1.2359, 3.5263, 1.5083, -1.7357, -2.7378, -0.6038, -0.5818, 0.237, 1.8103, 1.6588, 1.7004, 1.5504, 1.1503, 1.1288, 0.1747, -1.1431, -1.4155, 0.7796, -0.139, 1.9166, -0.1643, 0.1949, 1.3099, 0.3942, 0.2879, 0.211, 0.0952, 0.8101, -0.1056, 0.0952, 0.7673, 0.1648, -0.1087, -0.6146, -1.6268, -1.9515, -2.5013, -0.894, -1.7377, -0.2252, -0.9002, -0.5716, 0.1744, 0.9209, 1.3893, 0.4123, -0.6323, -0.8848, -0.687, -0.7246, -1.8711, -1.6466, -1.6471, -1.6118, -1.7101, -0.2658, 4.8793, 1.4251, 1.743, 2.294, 0.8163, 0.0996, 0.9068, 0.663, -0.3174, -0.4007, -1.1077, 0.272, -0.1312, -1.1267, -1.1443, -1.1951, -0.8815], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.15, -1.1286, -1.7673, -0.9934, -0.4229, -0.6197, 0.1474, -0.3165, -0.6356, -0.8162, -0.8639, -1.8333, -1.3929, -1.451, -0.1866, -0.1028, -0.481, 0.002, -1.8983, -1.4628, -2.0538, -1.789, -1.5834, -1.6429, -2.6082, -2.5856, -2.1091, -1.3935, -1.1873, -1.3605, -1.209, -0.622, -1.1617, -1.3744, -1.0209, -0.8607, -0.3521, 0.4268, -0.527, -0.9303, -5.5474, -3.4264, -0.5012, -0.651, -1.158, -1.2854, -1.1161, 0.0505, -0.6496, -0.5782, -0.6813, -1.3697, 1.4045, 0.2682, -1.1487, -1.1275, -2.1307, -1.6692, -1.845, -2.7743, -2.8065, -1.727, -1.7374, -2.7678, -1.9153, -2.3774, -1.1092, -0.8221, -0.7476, -1.2836, -1.7002, -2.0359, -1.4237, -3.4417, -6.1857, -4.8878, -5.0038, -1.2818, -1.313, -0.9897, 0.5088, 0.9504, -0.2496, -0.2497, 0.1288, -1.5253, -2.5931, -2.5155, -2.1704, -1.339, -1.2334, -0.9143, -0.8051, -0.1401, -0.6558, -0.6621, -0.789, -1.4048, -0.8899, -1.1056, -1.2048, -0.6827, -0.5352, -1.4087, -2.0646, -2.8268, -4.3515, -3.7013, -3.194, -2.5877, -2.0752, -1.4002, -1.2716, -1.2756, -1.3291, -0.3107, -0.9877, -1.3323, -1.3348, -1.237, -2.5246, -2.6211, -2.2466, -2.3471, -2.6118, -3.1601, -3.7158, -0.0707, -0.7749, -0.607, -0.656, -0.8837, -1.7004, -1.2932, -1.337, -0.9174, -1.6007, -1.9077, -1.178, -1.7812, -1.6267, -3.0943, -2.0451, -1.7315], "thermo_temp": [null, 2.45, 1.2, 4.9, 2.8, 1.6, 1.95, 1.2, 1.6, 1.15, 7.55, 2.7, 1.35, 1.8, 1.55, 1.8, 1.2, 1.55, 2.5, 0.85, 0.85, 0.75, 1.9, 2.0, 1.2, 3.25, 0.55, 0.75, 1.85, 1.4, 3.3, 1.6, 0.95, 0.5, 0.45, 0.95, 1.9, 0.5, 2.2, 1.05, 1.35, 0.8, 1.35, 1.1, 1.4, 1.0, 0.95, 0.85, 4.85, 1.5, 1.15, 1.0, 5.6, 4.9, 1.65, 2.35, 1.95, 1.6, 1.95, 1.6, 1.2, 2.35, 1.65, 8.15, 3.75, 2.0, 4.2, 1.5, 2.3, 1.55, 1.95, 2.35, 2.6, 1.25, 0.75, 1.4, 0.4, 2.2, 0.8, 1.4, 0.95, 0.75, 1.05, 0.8, 4.95, 4.95, 7.15, 2.15, 4.4, 0.7, 1.55, 2.8, 1.15, 0.75, 1.8, 1.4, 1.0, 1.9, 1.55, 1.1, 2.95, 1.2, 3.15, 0.75, 1.0, 1.45, 1.05, 0.95, 1.0, 1.5, 1.7, 1.0, 1.3, 1.45, 0.7, 1.3, 1.45, 1.2, 2.4, 1.2, 2.3, 0.85, 1.85, 0.5, 0.7, 1.45, 2.25, 1.7, 1.4, 0.8, 0.45, 0.55, 2.0, 0.8, 0.6, 0.75, 1.0, 1.45, 3.45, 5.25, 2.2, 2.35, 2.95, 1.7, 1.8, 2.2, 2.0, 0.6, 1.2, 0.8, 1.45, 1.65, 0.5, 1.95, 0.85, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.885, 2.915, 2.8759, 2.5985, 2.4533, 2.2891, 2.2001, 2.0183, 1.9332, 2.0362, 1.8205, 1.6441, 1.4815, 1.5576, 1.638, 1.5584, 1.866, 1.6267, 1.4673, 1.5369, 1.512, 1.8371, 1.794, 1.6405, 1.4332, 1.2544, 1.1991, 1.3265, 1.1762, 1.3624, 1.3056, 1.3137, 1.2203, 1.2438, 1.2177, 1.2508, 1.2052, 1.1588, 1.1027, 1.784, 1.7324, 1.6265, 1.5126, 2.2557, 2.7365, 2.539, 2.5046, 2.4038, 2.2576, 2.2017, 2.0923, 1.9301, 2.0064, 1.9416, 3.0704, 3.194, 2.9769, 3.1993, 2.8903, 2.783, 2.5588, 2.4481, 2.4303, 2.4611, 2.2409, 1.9698, 1.8662, 1.5997, 1.7088, 1.5436, 1.5175, 1.4143, 1.2935, 1.2492, 1.1676, 1.8553, 2.418, 3.2783, 3.0732, 3.3144, 2.8391, 2.6047, 2.6402, 2.3693, 2.0748, 2.0249, 1.9113, 1.7456, 1.7737, 1.733, 1.6179, 1.8601, 1.7401, 1.9964, 1.7698, 1.6298, 1.5971, 1.4977, 1.3981, 1.3257, 1.3574, 1.4197, 1.3434, 1.3355, 1.3563, 1.237, 1.2484, 1.2851, 1.2696, 1.4751, 1.4251, 1.5842, 1.4507, 1.5233, 1.3372, 1.2214, 1.2629, 1.4424, 1.4892, 1.473, 1.3507, 1.1869, 1.0711, 1.24, 1.16, 1.0582, 1.0021, 1.0018, 1.0833, 1.5136, 2.1929, 2.1942, 2.2225, 2.3548, 2.2357, 2.1565, 2.1644, 2.1345, 1.8555, 1.7363, 1.5661, 1.545, 1.5641, 1.3706, 1.476, 1.3621, 1.269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9083, 1.003, 1.0045, 1.0017, 0.9644, 0.9948, 1.0036, 1.0037, 0.9891, 0.9647, 1.0023, 0.9313, 0.9908, 1.0024, 1.0238, 1.017, 0.8943, 0.9011, 0.816, 0.8369, 0.8484, 0.8523, 0.7869, 0.8146, 0.8288, 0.8384, 0.8, 0.7766, 0.7923, 0.7889, 0.8385, 0.8, 0.871, 0.8833, 0.9481, 1.0024, 1.0274, 1.0195, 0.7829, 0.8561, 0.9591, 0.9713, 0.9471, 0.9203, 0.9633, 1.0157, 0.9844, 0.9837, 0.9524, 0.942, 1.0504, 1.0356, 1.131, 1.0947, 0.9795, 0.9888, 0.9944, 0.9658, 0.9542, 0.9416, 0.9532, 0.9153, 0.9326, 0.8936, 0.804, 0.854, 0.8995, 0.862, 0.8814, 0.8284, 0.8938, 0.8763, 0.6823, 0.6852, 0.7196, 0.8606, 0.8491, 0.8823, 0.8993, 0.9062, 0.8813, 0.9045, 0.9353, 0.9072, 0.8391, 0.8776, 1.1151, 1.1258, 1.1457, 0.9978, 1.0022, 1.0118, 0.9002, 0.8706, 0.9046, 0.8735, 0.8776, 0.9361, 1.0025, 1.0367, 1.0357, 0.9372, 0.8705, 0.7918, 0.6856, 0.6511, 0.7121, 0.7261, 0.7624, 0.8073, 0.7747, 0.7936, 0.8163, 0.8463, 0.8078, 0.8229, 0.8556, 0.913, 0.9278, 0.8892, 0.8711, 0.8228, 0.7525, 0.6698, 0.6863, 0.8998, 0.8638, 0.8351, 0.872, 0.8902, 0.8734, 0.893, 0.9509, 0.9788, 0.9464, 0.9465, 0.9881, 0.9949, 1.0131, 0.788, 0.8409, 0.8195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1346, 0.9894, 0.9713, 1.0872, 1.022, 1.0, 1.0109, 0.9871, 0.9873, 1.0053, 1.2864, 1.0443, 1.0299, 1.0145, 0.9286, 0.9684, 0.9824, 1.0615, 1.2146, 1.1367, 1.1271, 1.0944, 1.1646, 1.2063, 1.067, 1.2228, 1.1173, 1.1995, 1.2131, 1.2056, 1.236, 1.1806, 1.0774, 1.0442, 0.7951, 0.9327, 0.9751, 0.927, 1.0501, 0.9478, 0.9626, 0.9123, 0.9702, 1.0016, 0.9681, 0.9248, 0.9673, 0.9331, 1.11, 0.8437, 0.8514, 0.9079, 0.8715, 0.9916, 1.0027, 1.0336, 1.0056, 1.0137, 1.0283, 1.0666, 1.0564, 1.1144, 1.101, 1.3138, 1.3089, 1.1663, 1.2453, 1.1671, 1.1727, 1.2011, 0.9584, 1.0082, 1.059, 1.0976, 1.006, 0.9862, 0.9541, 0.9404, 0.9324, 0.9516, 0.9385, 0.9242, 0.9142, 0.9209, 1.1008, 1.0663, 0.9405, 0.9093, 0.9043, 0.9957, 1.0178, 1.0473, 1.0998, 1.1153, 1.1296, 1.1168, 1.0847, 1.0934, 1.005, 0.9462, 1.0879, 1.0574, 1.2319, 1.1818, 1.2385, 1.3626, 1.2237, 1.2791, 1.1955, 1.2448, 1.2802, 1.1823, 1.1352, 1.1411, 1.1582, 1.197, 1.1864, 1.1114, 1.0722, 1.0966, 1.1918, 1.1361, 1.2508, 1.2201, 1.1233, 0.9087, 1.1027, 1.102, 1.0325, 1.0471, 1.054, 1.0281, 1.0351, 1.023, 1.0294, 1.0501, 0.9966, 0.9983, 1.0976, 1.3405, 1.2205, 1.2537], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1932039.69, 1609833.96, 1397429.1, 1233653.52, 1057417.3, 985872.11, 712432.83, 591692.59, 507165.08, 416420.01, 356931.44, 249695.52, 215517.56, 417672.04, 353633.22, 307342.67, 309915.25, 291341.87, -34278.6, -22567.38, -37629.18, -41725.04, -38935.73, -24687.82, -136789.5, -117248.14, -37434.12, -48886.39, -45488.33, -52747.1, -6511.85, 13218.37, -24155.66, -38654.85, -14104.16, 17689.35, 1078662.3, 850196.18, 702382.44, 589242.09, -2585.35, 424426.71, 373080.04, 368354.38, 277560.87, 237909.32, 262143.77, 216094.62, 168952.53, 182959.31, 138536.55, 11853822.28, 8984763.42, 7495446.97, 6154347.22, 5317450.67, 4437129.07, 3818153.53, 3233617.27, 2741407.63, 2426378.08, 2064966.89, 1754093.07, 1481772.61, 1271076.53, 1110874.74, 953414.28, 835592.32, 702789.95, 590109.49, 480299.7, 406845.26, 563806.67, 648445.77, -466862.35, -385137.59, 190916.31, 174190.84, 195212.01, 257380.32, 249157.66, 204421.82, 179601.56, 138407.38, 115246.61, 48897.53, 2761.85, 7697.0, 116599.67, 105634.07, 59408.45, 44741.28, 57254.45, 60329.06, 30284.82, 30254.76, 6069.62, 20104.38, -10552.02, -18744.07, 2513.3, -4315.15, -2918.69, -37787.44, -73667.83, -110426.71, -157746.97, -126916.47, -53620.19, -59409.49, -38702.39, -22392.97, -14589.79, -21468.22, 254556.19, 86760.9, 31912.52, 7741.61, 4985.65, 7344.81, -78467.41, -74115.71, -68303.78, -71905.45, -77244.81, -136934.41, 174096.5, 646841.0, 507203.15, 521648.93, 319596.52, 278828.45, 298239.53, 90730.17, 44232.8, 42388.0, -17603.04, -16925.01, -21687.08, -47408.16, -50408.11, -130117.05, -106138.02, -91691.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.07, -1.04, -1.6925, -1.6762, -2.4925, -2.37, -0.805, -1.2562, -1.0725, -0.6288, -0.3162, -2.2412, -2.045, -2.2212, -2.47, -2.595, -2.2625, -3.695, -3.4612, -1.64, -1.945, -1.9475, -2.1587, -1.3875, -0.9513, -2.0837, -2.2687, -1.775, -1.14, 0.6625, -0.1775, -0.8937, -1.2462, -3.825, -0.4813, -0.1988, 0.6675, -0.9238, -0.915, 0.7363, 0.5325, -0.3025, 0.1925, -0.2825, 5.1737, 2.685, 0.9788, -0.4813, 0.1563, -1.3725, -0.9837, -1.89, -2.7825, -1.9687, -2.975, -3.5712, -4.1125, -3.9587, -2.735, -2.6212, -2.075, -2.9762, -3.6462, -4.2612, -3.7062, -2.5475, -0.9575, -5.2638, -4.685, -1.6687, -1.3, -0.2787, 0.7925, 1.5313, 1.1575, 1.265, 0.715, 0.5713, -1.1963, -2.6237, -2.1963, -1.1662, -0.8125, -1.02, -1.1762, 0.0125, 0.6337, -0.315, -0.1875, -1.3225, -0.4725, -1.3263, -1.8387, -1.0025, -1.1212, -0.8525, -1.6612, -2.5025, -3.1025, -4.21, -3.8538, -3.2363, -3.4525, -2.8575, -2.4013, -2.1325, -2.0375, -0.0237, -0.9787, -1.63, -2.1925, -2.1363, -1.8862, -3.1263, -2.9887, -2.8575, -2.8875, -2.9737, -3.7675, -0.885, -0.0213, -0.58, -0.0112, -1.155, -0.9925, -0.39, -1.1725, -1.495, -1.2962, -1.9963, -1.9625, -1.98, -2.5275, -2.7588, -3.5188, -3.2375, -3.2175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -143811.3148, 41965.0713, -311895.959, -434172.2766, -575391.1838, -515206.4323, -452622.4577, -446009.0407, -258692.5671, -594735.0489, -749917.6409, -739480.635, -713952.4395, -755125.8944, -772222.6468, -747806.4037, -633788.1938, -529526.7312, -460711.7808, -384460.0108, -318314.6106, -474535.0636, -589740.378, -577898.0987, -534581.2567, -495731.9918, -429681.7641, -499144.6924, -455075.1927, -372029.5948, -326508.3609, -328487.9714, -324969.2006, -252941.5943, -171931.7896, -165074.4754, -204376.0764, -218604.1198, -98147.5541, -388798.7264, -646719.7762, -737681.3328, -729212.7575, -743365.3623, -593938.1368, -526445.4745, -442852.3692, -405182.6597, -373818.302, -252443.2578, -221740.9257, -206787.7159, -243328.0901, -278117.1221, 2157754.8436, 2361651.953, 2022039.2294, 1353261.8641, 1004957.1817, 698065.5756, 499882.7271, 300524.9647, 153907.2252, 154928.7, 126015.8324, 48322.7655, 7399.9089, -20991.1965, -3640.4547, 45079.998, 84305.7288, 61197.0524, 9706.6346, -93403.1395, -118109.6127, -988475.7862, -1109402.2238, -1255209.0663, -1247458.5443, -821662.4879, -519075.9701, -247419.9395, -25103.9981, 135259.625, 137662.914, 153247.3897, 132208.8454, 61271.955, -29843.494, -120662.0418, -146845.8795, -174806.1946, -152746.7983, -301551.1854, -367130.7208, -328193.8742, -325645.7828, -337607.4015, -319363.574, -349227.4675, -290648.9724, -292842.9614, -303124.1877, -258551.785, -264015.005, -247212.304, -256046.3512, -304486.0204, -366829.7264, -399137.6118, -363752.1515, -337576.4193, -291144.6637, -287366.513, -232255.4047, -159296.5994, -150762.798, 178203.5116, 83386.9813, -44030.6789, -136725.8199, -170383.715, -156225.5321, -206153.6789, -190865.8742, -167260.211, -159400.6325, -164875.2368, -256236.1584, -29879.6119, -729422.0327, -997104.8464, -1038428.5126, -1189612.6236, -1194552.5695, -848065.1775, -805992.1314, -815100.3211, -777943.0525, -767100.9207, -621339.7774, -643083.9146, -656358.7812, -645652.6647, -612789.1767, -568357.1535, -519149.2317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.93, 68.37, 68.54, 64.07, 71.26, 72.69, 73.6, 74.45, 74.7, 73.62, 44.51, 60.98, 64.84, 70.24, 78.48, 78.55, 69.76, 64.51, 51.85, 52.73, 54.75, 59.02, 51.07, 53.02, 57.69, 44.3, 47.67, 43.2, 38.23, 34.88, 39.7, 39.6, 47.69, 54.92, 79.35, 73.55, 74.99, 74.85, 67.41, 72.29, 72.31, 75.74, 73.5, 71.03, 73.28, 76.81, 74.92, 75.34, 50.08, 89.7, 75.85, 73.62, 72.0, 69.62, 67.83, 67.68, 67.36, 67.35, 67.5, 66.8, 66.73, 65.55, 66.33, 9.36, 19.15, 27.5, 38.33, 43.17, 48.12, 38.16, 76.37, 67.11, 56.35, 54.68, 61.73, 64.23, 65.25, 66.99, 67.38, 66.99, 65.53, 64.97, 67.29, 67.58, 47.43, 56.1, 73.76, 79.83, 78.53, 73.64, 72.81, 70.41, 64.89, 63.3, 65.11, 70.03, 70.36, 71.98, 76.6, 80.39, 73.72, 66.83, 49.42, 48.09, 40.01, 30.24, 47.48, 44.19, 51.73, 49.72, 49.04, 54.33, 62.71, 67.45, 63.31, 64.62, 66.64, 72.18, 71.04, 72.22, 64.32, 65.85, 61.22, 56.94, 60.5, 76.07, 67.77, 68.19, 65.81, 64.89, 60.53, 64.79, 63.98, 63.17, 61.99, 61.71, 64.08, 64.54, 61.21, 38.36, 42.6, 32.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.4545, -19.68, 30.3448, -79.9752, 70.4057, -50.0846, -38.1048, -46.9003, 42.4069, 137.1807, -97.1448, -21.4339, -86.3454, -67.9654, 46.9512, 2.3904, 87.8307, -34.2975, -77.591, -25.0847, -63.8436, 54.3147, -14.2857, -45.9006, 56.4593, -72.0532, 269.1176, 116.8919, -46.473, -35.9922, -70.8451, 12.8931, 4.0625, 71.4932, 3732.4324, 80.2632, -42.2535, 5.1643, 182.263, 207.8231, 3.5857, 24.6106, -56.8475, -36.1702, 19.3237, -16.156, -59.7598, 40.8971, -93.9821, 2337.4088, 1293.9024, 289.7321, 41.3868, -49.6693, 103.0769, -25.5, 72.4551, 6.1905, 55.0607, -61.794, 27.6119, -66.4794, -73.0469, -99.0663, -94.9539, -70.5245, -92.4159, -74.8336, -51.6886, -24.2027, 1061.7118, 371.3735, 206.4123, 265.9513, 635.4784, 65.0011, 390.2203, 381.3751, 64.9762, -37.8275, 209.9835, 72.5022, -38.0122, -16.4342, -94.7154, -88.1693, -30.933, -68.4439, -30.6827, -26.762, -39.8111, -56.262, -34.3249, -6.0081, -24.4671, -37.9385, 36.6675, -40.0487, -1.9219, 82.0746, -93.2636, 95.7802, -75.4483, 53.0119, 23.9658, -11.548, 311.9541, 78.8829, 23.0436, 75.6912, -0.5729, 121.7681, 465.0464, 286.9663, 625.6955, -24.5692, -64.0249, -56.6953, 42.4824, -31.1053, -71.1412, -30.4686, -36.1232, 91.3455, 251.6955, 1288.021, -43.7626, 26.2316, 87.749, 74.485, 879.2351, 847.4841, 45.0698, 95.7199, 111.7435, 37.4836, 175.9464, -24.7719, -69.8243, -84.8128, -65.7591, -90.937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 30.23, 30.01, 24.81, 22.88, 24.04, 23.57, 23.5, 23.25, 22.84, 21.55, 18.71, 18.71, 18.53, 18.45, 18.27, 20.45, 19.36, 21.07, 21.07, 21.05, 20.95, 21.43, 21.14, 21.93, 20.24, 20.47, 20.75, 22.76, 23.02, 19.23, 19.27, 28.68, 35.11, 35.15, 35.45, 35.07, 35.07, 35.46, 35.41, 35.69, 35.77, 35.65, 46.69, 47.7, 48.47, 49.08, 49.11, 48.92, 48.8, 48.91, 49.13, 44.44, 40.53, 40.62, 40.48, 39.73, 40.44, 39.32, 39.48, 39.58, 39.6, 39.7, 22.95, 21.68, 22.14, 44.19, 43.99, 48.98, 48.96, 49.31, 49.57, 49.07, 48.88, 48.76, 48.61, 48.61, 49.29, 50.12, 50.06, 50.48, 50.43, 50.3, 50.31, 50.43, 49.98, 29.4, 29.39, 22.03, 22.7, 22.52, 21.53, 21.79, 21.75, 21.76, 22.32, 23.84, 22.41, 24.2, 24.21, 23.54, 23.25, 23.66, 24.09, 23.52, 23.22, 28.28, 29.0, 29.24, 28.57, 28.29, 28.33, 30.12, 30.1, 29.94, 29.76, 29.06, 30.31, 39.7, 40.71, 40.74, 41.02, 42.15, 42.02, 42.39, 42.92, 39.56, 39.2, 39.46, 39.26, 39.26, 39.47, 37.36, 39.05, 39.27, 39.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4624, 0.3697, 0.3816, 0.2455, 0.2724, 0.5263, 0.4566, 0.4907, 0.562, 0.6125, 0.1694, 0.2213, 0.1777, 0.1478, 0.1347, 0.1967, -0.1042, -0.0668, 0.2354, 0.1834, 0.1925, 0.1581, 0.3208, 0.4122, 0.1881, 0.1437, 0.2517, 0.3832, 0.7273, 0.5309, 0.3877, 0.32, -0.2973, 0.3513, 0.4037, 0.5459, 0.293, 0.3111, 0.5875, 0.5483, 0.4077, 0.497, 0.4173, 1.2793, 0.8631, 0.6106, 0.4107, 0.5023, 0.2937, 0.3566, 0.2426, 0.1411, 0.3626, 0.2512, 0.1762, 0.0809, 0.1196, 0.3345, 0.3532, 0.4425, 0.2959, 0.1868, 0.0933, 0.0957, 0.2357, 0.4392, -0.3424, -0.2323, 0.2283, 0.2775, 0.4204, 0.5655, 0.6543, 0.5891, 0.5953, 0.5097, 0.4872, 0.2175, 0.0115, 0.0931, 0.2813, 0.3433, 0.3255, 0.3066, 0.4217, 0.4756, 0.3484, 0.3924, 0.2989, 0.4616, 0.3114, 0.2208, 0.3768, 0.3521, 0.3805, 0.2145, -0.0114, -0.1577, -0.403, -0.2813, -0.1007, -0.1226, -0.0033, 0.0957, 0.1536, 0.1361, 0.5568, 0.3484, 0.2166, 0.098, 0.0921, 0.151, -0.1535, -0.1687, -0.1559, -0.2196, -0.296, -0.4886, 0.238, 0.476, 0.3694, 0.4823, 0.2783, 0.3163, 0.4286, 0.2919, 0.2369, 0.2713, 0.1481, 0.1638, 0.1756, 0.0875, 0.0563, -0.1127, -0.0293, 0.0001], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.657, 9.9612, 9.8145, 9.8241, 6.4535, 6.5484, 6.6364, 6.523, 6.447, 6.5663, 6.7548, 4.5942, 4.5535, 4.6247, 4.5195, 4.4005, 4.3363, 4.9772, 4.1916, 4.8149, 5.4595, 6.1043, 6.5756, 7.6861, 8.5395, 8.9131, 9.509, 10.0749, 10.6981, 11.1371, 4.5927, 4.9348, 4.3149, 3.7694, 3.8397, 6.2469, 6.2521, 5.9687, 5.7641, 7.5184, 7.6841, 7.7727, 7.652, 7.9885, 8.3566, 8.2185, 8.029, 8.0816, 8.1308, 6.0419, 16.9138, 16.5365, 16.2592, 15.1629, 14.8704, 14.9765, 15.1768, 15.2537, 15.5916, 15.9065, 16.3991, 16.8848, 17.6871, 18.3365, 13.7772, 10.2809, 8.4923, 8.9333, 6.0827, 6.8338, 6.1698, 6.6241, 6.6525, 8.4189, 10.5983, 11.1918, 11.5909, 11.7616, 11.8586, 11.8866, 9.7242, 9.621, 9.6325, 9.5849, 9.8648, 10.7043, 11.4269, 10.2281, 8.932, 8.9802, 9.1689, 9.3722, 9.6242, 9.2444, 9.6063, 8.4235, 8.143, 4.0041, 4.4322, 4.0296, 3.8309, 3.9479, 4.5347, 5.8196, 7.476, 10.0126, 11.0002, 12.3215, 13.6807, 14.764, 13.5814, 14.2778, 15.0041, 14.9054, 15.3302, 12.7093, 8.983, 9.5558, 9.9392, 10.5903, 11.4691, 12.515, 13.6601, 15.1176, 17.1921, 17.831, 18.1027, 15.0631, 12.6001, 10.4864, 10.798, 10.9466, 8.5081, 8.834, 9.03, 9.5686, 9.9338, 10.0707, 9.8475, 11.1112, 12.9432, 14.536, 13.8565], "mkt_dynamics": [-0.005036, -0.245015, -0.678199, -0.82039, -0.860088, -0.790663, -0.771151, -1.03893, -1.067619, -1.126209, -0.820902, -0.763781, -0.802112, -0.788253, -0.93467, -0.675322, -0.380306, -0.067337, 0.164123, 0.211779, 0.316175, 0.32082, 0.196967, 0.008533, -0.38192, -0.237189, -0.249291, -0.054224, 0.468935, 0.569527, 0.493165, 0.169549, -0.358829, -0.955596, -1.201566, -1.201161, -1.242667, -1.269984, -1.115919, -1.132974, -1.063515, -0.971464, -0.884539, -0.638389, -0.444528, -0.203074, -0.024347, 0.198372, 0.629945, 0.858492, 0.956292, 0.868892, 0.343075, 0.166641, 0.020131, 0.035935, 0.16381, 0.073368, 0.183421, 0.205583, 0.295043, 0.457267, 0.339057, 0.600951, 0.889847, 1.008931, 1.213168, 0.928788, 0.549866, 0.252798, -0.091603, -0.433299, -0.569007, -0.711583, -0.807571, -0.855655, -0.929624, -0.987619, -1.005421, -0.86275, -0.771161, -0.748722, -0.751421, -0.911339, -0.809499, -0.471073, -0.56734, -0.629211, -0.706994, -0.951512, -0.684418, -0.27025, 0.008741, 0.294022, 0.533206, 0.603047, 0.589032, 0.47887, 0.212654, -0.044613, -0.01254, 0.009051, 0.151162, 0.157854, -0.094804, -0.206546, -0.407515, -0.402681, -0.447049, -0.3722, -0.251821, -0.209895, 0.06421, 0.141813, 0.219129, 0.174614, -0.250568, -0.599394, -0.977649, -1.217271, -1.16109, -1.222902, -1.142169, -1.056763, -1.026486, -0.854173, -0.41004, 0.00853, 0.239063, 0.373857, 0.187016, 0.07422, 0.023115, -0.078051, -0.234196, -0.476934, -0.739959, -0.948631, -0.792982, -0.403212, -0.141562, 0.35796, 0.437714, 0.340521, 0.550812, 0.545171, 0.587386, 0.610692, 0.452222, 0.303205, 0.205187, 0.049244, -0.291563, -0.625006, -1.009717, -1.327686], "market_activity_top_line": [37.747068, 37.458844, 37.223659, 37.231049, 37.082084, 36.881942, 36.614618, 36.327364, 36.104169, 35.833885, 35.776621, 35.563546, 35.388572, 35.189343, 35.021392, 34.895896, 34.777591, 34.740305, 34.66433, 34.563877, 34.467749, 34.341367, 34.224479, 34.051005, 33.89148, 33.84055, 33.766309, 33.711935, 33.696989, 33.976667, 33.569354, 33.436989, 33.281828, 33.112795, 32.944946, 32.799354, 32.538494, 32.286666, 32.130107, 31.954838, 31.77914, 31.597204, 31.468817, 31.373548, 31.205806, 31.023548, 30.876989, 30.774946, 30.796129, 30.796667, 30.743334, 30.589032, 30.252903, 30.145269, 30.060107, 30.035699, 29.915484, 29.805161, 29.811613, 29.83, 29.768279, 29.836667, 29.724731, 31.606666, 32.356667, 32.363334, 31.746667, 31.336667, 30.930909, 30.667273, 30.289048, 30.055238, 29.965714, 29.826237, 29.665914, 29.455484, 29.257312, 29.143011, 29.036989, 28.971935, 28.851183, 28.688065, 28.486559, 28.275376, 28.100645, 28.003871, 27.52, 27.068387, 26.819462, 26.59957, 26.452903, 26.382043, 26.363226, 26.713334, 26.983333, 26.91, 26.726666, 26.214545, 25.84871, 25.645914, 25.517634, 25.417849, 25.308387, 25.196021, 25.134086, 25.097204, 25.011935, 24.944731, 24.846129, 24.811075, 24.725914, 24.609892, 24.549785, 24.481183, 24.423548, 24.309892, 24.118817, 23.862688, 23.495806, 23.157204, 22.86301, 22.559355, 22.291183, 22.06258, 21.859032, 21.654623, 21.590645, 21.469032, 21.307419, 21.107312, 20.906344, 20.726237, 20.451183, 20.17129, 19.896452, 19.605806, 19.294624, 18.923763, 18.747849, 18.650107, 18.526989, 18.452043, 18.309893, 18.188602, 18.116559, 18.002473, 17.871935, 17.758495, 17.60172, 17.447957, 17.294624, 17.107527, 16.909893, 16.648172, 16.412688, 16.187204], "market_activity_min_gap": [-0.225116, -3.772624, -6.559292, -5.46257, -5.997548, -6.33047, -7.448085, -8.837652, -9.237309, -9.933741, -7.368924, -6.578907, -5.955894, -6.063199, -6.160569, -5.998207, -5.428301, -4.361192, -3.958014, -3.826682, -3.425814, -3.551178, -4.003712, -4.963548, -5.569991, -4.497953, -3.792172, -2.937783, -1.961779, -1.002853, -1.710957, -3.214339, -4.682703, -5.634996, -6.405123, -6.356698, -8.037516, -9.242761, -8.684609, -8.464908, -7.882328, -7.594937, -6.870521, -6.307171, -6.265147, -6.531614, -6.434527, -5.687028, -4.002265, -3.593576, -3.281442, -3.094245, -6.5497, -6.802721, -6.232742, -4.348298, -4.107945, -3.720234, -2.820801, -1.884648, -1.623754, -1.044946, -0.900077, 0.160171, 0.571048, 0.8168, 0.698706, 0.641105, 0.45854, -1.072533, -2.746706, -4.746045, -4.714777, -5.158665, -6.155312, -7.598275, -8.467903, -7.852872, -6.749788, -5.53681, -5.440444, -5.70822, -7.554077, -8.842283, -9.16955, -7.766205, -12.971398, -16.726524, -16.169582, -15.017308, -12.51274, -10.140343, -8.33731, -6.138193, -4.638491, -3.912153, -3.38633, -3.208656, -6.063279, -8.149656, -8.302466, -7.629186, -6.597875, -5.83431, -5.076789, -4.553458, -4.378737, -3.779768, -3.697345, -2.919319, -3.326886, -4.226674, -4.030087, -3.960659, -3.683178, -4.19528, -6.919523, -10.400223, -14.808975, -17.572244, -18.293366, -18.41623, -17.398119, -15.640972, -13.967251, -13.384302, -11.233033, -10.024142, -9.529794, -9.558475, -10.647974, -11.292786, -13.533541, -15.308989, -16.41791, -17.576437, -18.971529, -21.143706, -18.394539, -14.009256, -12.616949, -10.774812, -9.658206, -8.439171, -6.74471, -6.264545, -7.232506, -7.546825, -9.287018, -10.555355, -11.166667, -12.465009, -13.685997, -16.152383, -17.432784, -18.093199], "market_activity": [null, null, null, null, -31.6847, -32.4642, -35.819625, -43.750388, -49.631194, -56.050397, -55.967073, -52.592637, -48.256143, -44.675647, -44.738398, -43.764374, -42.690412, -39.582931, -36.765491, -35.503695, -33.366698, -33.407949, -34.018249, -35.625475, -37.863637, -37.310544, -35.925147, -31.846423, -24.643487, -17.605943, -15.568072, -16.990861, -21.00733, -29.26774, -30.14282, -31.351235, -35.607643, -41.121621, -44.530361, -48.09888, -48.23699, -48.12632, -47.944985, -46.911218, -47.054584, -47.722292, -48.573471, -48.272085, -43.331993, -36.207971, -30.883436, -28.933943, -35.787646, -41.277323, -44.519637, -42.459643, -37.230747, -33.892573, -28.494662, -22.383706, -18.709653, -14.639026, -13.419263, -11.993832, -11.281116, -10.924758, -10.746579, -11.988739, -31.51437, -42.82631, -47.91788, -47.791065, -42.571982, -37.950541, -32.449621, -31.47096, -34.67048, -36.525515, -36.067933, -32.931641, -30.518596, -31.287348, -37.026049, -44.359824, -50.311637, -52.127244, -62.756422, -76.721186, -86.310043, -92.642321, -91.957486, -83.901643, -74.596996, -52.353123, -32.341812, -21.455106, -16.347203, -26.487326, -47.237363, -60.281157, -65.676628, -60.513339, -52.04087, -45.682785, -40.670392, -36.632771, -34.271111, -31.268655, -29.859328, -27.349514, -25.389607, -25.480603, -24.574177, -24.835888, -23.913444, -22.696397, -29.142174, -41.179212, -57.865706, -74.345553, -84.722226, -91.320388, -94.996019, -96.867285, -95.678617, -92.789334, -84.765942, -78.278921, -75.59756, -75.898305, -79.816953, -83.321851, -88.047426, -92.624713, -96.312356, -98.156178, -99.078089, -99.539045, -99.769522, -99.884761, -96.116031, -86.32444, -80.30942, -75.81626, -68.960605, -64.667053, -61.473001, -59.426326, -62.730338, -67.098519, -70.982484, -76.854767, -82.588559, -90.689554, -95.344777, -97.672389], "market_activity_raw": [null, null, null, null, -31.6847, -33.2437, -39.17505, -51.68115, -55.512, -62.4696, -55.88375, -49.2182, -43.91965, -41.09515, -44.80115, -42.79035, -41.61645, -36.47545, -33.94805, -34.2419, -31.2297, -33.4492, -34.62855, -37.2327, -40.1018, -36.75745, -34.53975, -27.7677, -17.44055, -10.5684, -13.5302, -18.41365, -25.0238, -37.52815, -31.0179, -32.55965, -39.86405, -46.6356, -47.9391, -51.6674, -48.3751, -48.01565, -47.76365, -45.87745, -47.19795, -48.39, -49.42465, -47.9707, -38.3919, -29.08395, -25.5589, -26.98445, -42.64135, -46.767, -47.76195, -40.39965, -32.00185, -30.5544, -23.09675, -16.27275, -15.0356, -10.5684, -12.1995, -10.5684, -10.5684, -10.5684, -10.5684, -13.2309, -51.04, -54.13825, -53.00945, -47.66425, -37.3529, -33.3291, -26.9487, -30.4923, -37.87, -38.38055, -35.61035, -29.79535, -28.10555, -32.0561, -42.76475, -51.6936, -56.26345, -53.94285, -73.3856, -90.68595, -95.8989, -98.9746, -91.27265, -75.8458, -65.29235, -30.10925, -12.3305, -10.5684, -11.2393, -36.62745, -67.9874, -73.32495, -71.0721, -55.35005, -43.5684, -39.3247, -35.658, -32.59515, -31.90945, -28.2662, -28.45, -24.8397, -23.4297, -25.5716, -23.66775, -25.0976, -22.991, -21.47935, -35.58795, -53.21625, -74.5522, -90.8254, -95.0989, -97.91855, -98.67165, -98.73855, -94.48995, -89.90005, -76.74255, -71.7919, -72.9162, -76.19905, -83.7356, -86.82675, -92.773, -97.202, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.3473, -76.53285, -74.2944, -71.3231, -62.10495, -60.3735, -58.27895, -57.37965, -66.03435, -71.4667, -74.86645, -82.72705, -88.32235, -98.79055, -100.0, -100.0], "market_activity_distance": [0.344499, -0.23047, -0.698375, -0.7409, -1.251932, -1.631149, -2.106315, -2.501832, -2.656355, -3.119155, -3.051381, -2.597906, -2.209229, -2.12472, -2.161724, -2.20778, -2.249574, -2.216029, -2.235661, -2.334274, -2.105063, -2.054676, -2.044638, -2.075248, -2.159194, -2.055504, -1.964091, -1.661912, -1.065799, 0.171984, -0.68728, -0.942115, -1.152872, -1.013017, -1.086029, -1.186922, -1.557601, -1.943713, -2.092105, -2.348462, -2.278167, -2.447657, -2.502889, -2.566621, -2.70988, -2.813509, -2.84654, -2.677661, -2.363661, -2.0618, -1.851652, -1.989644, -2.310199, -2.347687, -2.333544, -2.046855, -1.948594, -1.795186, -1.384013, -0.869566, -0.833004, -0.400579, -0.55847, 5.209428, 7.431799, 7.400446, 5.249201, 3.712285, 2.527737, 1.726911, 0.63921, 0.100709, -0.036538, -0.19663, -0.488913, -0.895586, -1.230029, -1.355033, -1.262717, -1.192743, -1.290358, -1.494568, -2.186474, -2.526712, -2.765934, -2.764337, -3.607706, -4.380145, -4.58537, -4.740706, -4.839966, -4.729307, -4.567508, -2.292121, -0.571148, -0.234799, -0.465524, -1.621674, -2.248669, -2.257838, -2.218801, -2.226508, -2.063644, -1.99914, -1.903003, -1.855425, -1.881917, -1.708552, -1.573501, -1.229797, -1.089749, -1.09227, -1.062123, -1.059477, -0.965543, -0.823179, -1.636146, -2.54824, -3.302807, -3.951871, -4.365544, -4.638485, -4.711385, -4.717858, -4.622068, -4.570149, -4.190615, -4.177496, -4.458178, -4.771884, -4.935156, -4.983631, -5.267428, -5.565122, -5.726359, -5.846936, -6.101269, -6.441516, -6.331007, -5.847165, -5.530779, -5.147139, -4.784748, -4.354417, -3.729204, -3.333775, -3.176874, -3.117867, -3.464057, -3.744263, -3.918756, -4.231047, -4.499853, -4.867589, -5.101544, -5.319534], "market_activity_roc": [null, null, null, null, -1.761684, -1.540096, -1.636166, -2.427235, -2.637163, -2.841654, -2.288695, -2.102597, -1.982034, -1.798694, -2.110957, -1.877344, -1.726492, -1.276062, -1.019554, -0.951456, -0.890924, -1.148343, -1.268886, -1.483838, -1.671908, -1.458349, -1.33872, -0.995771, -0.573864, 0.40223, -0.583289, -0.815575, -1.232042, -2.542545, -1.860054, -1.906975, -2.233453, -2.494894, -2.473335, -2.574795, -2.33371, -2.135439, -2.058163, -1.819099, -1.804121, -1.815528, -1.880681, -1.907983, -1.312823, -0.731319, -0.432863, -0.604108, -1.763942, -2.115157, -2.222358, -1.808926, -1.115328, -1.12823, -0.826657, -0.684848, -0.49207, 0.105707, -0.291437, 5.95597, 8.695121, 8.468329, 6.802201, -0.854247, -4.406381, -5.240687, -4.591408, -4.089232, -3.120487, -2.742454, -2.057291, -1.995506, -2.364042, -2.290688, -2.120026, -1.641626, -1.388128, -1.561081, -1.895617, -2.404254, -2.601412, -2.384943, -3.393035, -4.268693, -4.559265, -5.014667, -3.877533, -2.535593, -1.701138, 0.427691, 2.005186, 2.001198, 1.378587, -1.867191, -4.204903, -4.697458, -4.523692, -3.039137, -2.090329, -1.754248, -1.50307, -1.261495, -1.171359, -0.99734, -1.145683, -1.140083, -1.143538, -1.342324, -1.192717, -1.329616, -1.222871, -1.219022, -1.755486, -2.52641, -3.798555, -4.741642, -5.206752, -5.461803, -5.12697, -4.726926, -4.391277, -4.010452, -3.142669, -2.690293, -2.523501, -2.527456, -3.169433, -3.459844, -4.018488, -4.434586, -4.830553, -5.405858, -5.655218, -6.184666, -5.772904, -4.874571, -3.978492, -2.492739, -2.336033, -2.474543, -2.215309, -2.436424, -2.39192, -2.364706, -2.841814, -3.080221, -3.230266, -3.665671, -3.930451, -4.583832, -5.099481, -5.379638], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 1.0891, 3.9946, 1.7633, 0.3408, 0.2954, -1.59, -1.378, -4.0976, -3.3519, 3.0143, 1.1131, 1.7274, 3.2564, 4.1829, -5.9082, -4.4964, -5.1016, -5.34, -5.252, -3.4944, -8.7485, -7.582, 0.5269, -0.8693, -1.0914, -2.0032, 2.1899, 4.0385, -1.2146, -2.3007, 0.3374, 3.3951, 11.2191, 5.4939, 1.728, -0.0537, -11.0185, 3.1386, 3.5261, 5.7686, 0.4495, 0.3896, 5.7716, 4.3607, 1.1013, 2.6965, 0.6816, 16.3381, 7.0876, 1.948, -1.6744, 0.1088, -3.5457, -2.1629, -4.0585, -5.6147, -0.8361, -2.8393, -3.9601, -5.3474, -4.2964, 0.3238, 0.4453, 2.1106, -1.0135, -3.0017, -4.5168, -4.3306, -1.7598, 3.0595, -11.4404, -8.9964, 1.6931, 2.204, 4.6835, 6.9884, 7.9373, 5.7176, 5.2499, 2.8079, 1.9569, -3.8247, -7.1801, -5.0527, -0.7304, 0.5024, -0.336, -0.9325, 1.9825, 2.9922, -0.3881, 0.5996, -1.7597, 2.5483, -1.2668, -3.2472, 0.8864, -0.0205, 0.5023, -3.404, -7.5435, -9.415, -12.3197, -9.2211, -5.0796, -5.347, -2.7967, -0.2658, 0.7143, -0.3083, 10.8002, 5.0788, 1.663, -0.9334, -1.3116, -0.2354, -5.5427, -5.653, -5.3326, -6.0689, -6.9151, -8.8964, 7.8985, 11.2047, 7.622, 8.9978, 3.6207, 3.606, 5.7078, 1.8441, 0.0382, 0.5705, -2.3483, -2.2085, -2.2867, -4.3565, -4.8243, -7.821, -5.3136, -4.7698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133459, -0.12858, -0.206726, -0.249758, -0.417361, -0.493633, -0.284442, -0.230435, -0.169098, -0.08127, -0.123243, -0.354078, -0.478825, -0.572267, -0.637038, -0.679253, -0.687364, -0.765868, -0.811235, -0.747969, -0.711238, -0.653402, -0.611873, -0.508402, -0.385057, -0.370956, -0.379849, -0.34957, -0.264858, -0.01579, 0.133849, 0.183876, 0.164252, -0.066358, -0.032169, 0.026179, 0.147265, 0.115856, 0.086457, 0.083252, 0.092255, 0.045931, 0.061482, 0.013727, 0.1886, 0.293524, 0.356478, 0.367652, 0.39883, 0.303121, 0.235573, 0.122278, -0.018587, -0.039726, -0.231532, -0.416478, -0.551439, -0.621626, -0.599674, -0.553682, -0.468657, -0.450052, -0.473636, -0.525464, -0.574745, -0.56554, -0.446705, -0.611014, -0.706261, -0.647588, -0.583765, -0.445546, -0.250641, -0.089914, 0.086228, 0.151994, 0.16979, 0.155424, 0.054303, -0.15761, -0.299561, -0.317349, -0.310563, -0.295111, -0.289184, -0.23322, -0.158777, -0.16687, -0.166392, -0.210576, -0.165649, -0.218495, -0.298555, -0.295453, -0.30225, -0.289334, -0.368969, -0.493879, -0.617614, -0.70408, -0.749551, -0.742332, -0.722188, -0.681919, -0.611654, -0.514737, -0.443949, -0.20453, -0.080665, -0.039473, -0.061461, -0.103579, -0.121288, -0.225782, -0.315435, -0.38361, -0.448665, -0.538573, -0.643283, -0.528761, -0.269418, -0.104181, 0.067974, 0.114269, 0.153892, 0.21859, 0.223793, 0.188508, 0.169907, 0.087823, -0.048081, -0.136861, -0.263539, -0.371064, -0.479779, -0.554533, -0.618023], "smi": [null, null, null, 0.035, 0.0583, 0.0682, 0.0676, 0.0585, 0.0509, 0.045, 0.0559, 0.0649, 0.0715, 0.061, 0.0485, 0.044, 0.0465, 0.057, 0.0685, 0.0755, 0.067, 0.059, 0.053, 0.05, 0.05, 0.052, 0.0515, 0.049, 0.049, 0.057, 0.0615, 0.0645, 0.0655, 0.065, 0.065, 0.059, 0.0525, 0.044, 0.0345, 0.023, 0.0175, 0.015, 0.0185, 0.026, 0.031, 0.034, 0.035, 0.039, 0.048, 0.0585, 0.0635, 0.0655, 0.0615, 0.056, 0.0545, 0.06, 0.065, 0.0645, 0.063, 0.063, 0.0655, 0.074, 0.08, 0.1155, 0.179, 0.2455, 0.311, 0.374, 0.418, 0.4425, 0.459, 0.4675, 0.482, 0.458, 0.398, 0.3255, 0.254, 0.1895, 0.1415, 0.111, 0.096, 0.091, 0.08, 0.0725, 0.0675, 0.069, 0.072, 0.072, 0.0695, 0.065, 0.058, 0.0515, 0.0535, 0.062, 0.083, 0.106, 0.1325, 0.157, 0.177, 0.1945, 0.2, 0.1975, 0.19, 0.178, 0.1605, 0.143, 0.122, 0.103, 0.084, 0.0685, 0.06, 0.054, 0.0515, 0.0505, 0.048, 0.0405, 0.033, 0.026, 0.022, 0.0165, 0.013, 0.011, 0.01, 0.012, 0.0135, 0.0165, 0.0325, 0.056, 0.0725, 0.082, 0.085, 0.085, 0.083, 0.0795, 0.075, 0.07, 0.053, 0.029, 0.0245, 0.028, 0.038, 0.05, 0.058, 0.0645, 0.072, 0.0765, 0.079, 0.08, 0.068, 0.055, 0.042, 0.03, 0.022, 0.0155, 0.008, 0.0035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.009132, -15.048695, -13.891573, -5.871485, -11.773914, -15.527043, -15.445198, -16.559755, -15.392749, -18.800936, -8.918918, -13.217416, -14.219716, -15.859855, -16.954919, -15.157607, -15.441483, -11.778318, -14.342697, -14.541102, -15.446991, -14.536284, -13.679102, -16.667287, -17.560754, -13.54072, -14.610978, -16.061124, -15.811692, -14.720409, -24.40482, -23.150045, -25.566982, -25.608081, -25.385022, -25.626647, -25.175156, -26.718837, -23.469336, -25.191811, -26.756673, -27.9466, -24.185445, -24.966206, -29.366623, -31.8105, -29.584183, -29.19749, -25.603819, -23.773344, -22.266439, -20.796511, -29.76827, -23.362669, -21.402514, -18.717863, -19.282903, -19.826636, -16.11148, -18.424532, -18.163058, -18.309295, -20.778269, -2.97566, -6.590445, -13.464972, -13.843027, -11.917952, -13.407732, -15.078617, -16.442973, -16.637167, -14.557765, -15.131291, -16.684861, -19.006729, -19.279832, -14.671194, -12.540513, -12.395639, -12.081909, -11.88357, -11.293146, -12.193679, -7.713278, -2.13062, -16.504963, -14.456056, -4.907831, -7.806474, -4.453349, -4.439411, -0.849724, -0.733382, -1.532776, -5.036653, -5.287271, -13.784819, -18.780413, -18.133822, -16.716647, -15.219619, -15.902159, -18.151776, -16.772899, -13.393489, -17.345944, -17.070437, -21.708138, -18.779206, -21.178924, -26.003304, -24.578502, -24.666875, -24.496629, -28.451047, -30.454611, -32.385724, -35.205985, -36.451502, -34.907697, -35.888892, -33.060552, -33.265259, -33.893162, -36.060829, -31.607785, -35.427067, -37.35406, -38.326756, -41.393334, -43.20958, -44.539242, -44.405872, -44.348976, -44.500505, -44.765429, -52.113183, -44.761273, -44.00109, -44.846169, -45.880167, -47.882164, -47.927484, -48.142437, -49.867782, -49.057915, -50.188482, -49.426712, -50.965649, -48.78401, -46.798565, -47.980536, -50.351637, -49.788056, -50.63177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/449e6289-d773-4b90-822f-5468c4f4f6cc/", "share_image": "https://sharemaestro.com/terminal/449e6289-d773-4b90-822f-5468c4f4f6cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}