{"ticker": {"uuid": "449e8322-425c-4a04-9072-2b5a3a7a2576", "symbol": "3081", "name": "Value Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3081 fell 11.02%, moving from 23.96 to 21.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.21 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.21"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.440001, "low": 20.58, "close": 21.32, "volume": 1789649}, "trend_line": 42.858, "activity_lines": {"activity_5": 21.509334, "activity_10": 21.756, "activity_20": 22.247429, "activity_30": 28.411247}, "trend_signal": 0, "fair_value": 57.998013, "relative_strength": -64.208373, "rate_of_change": -5.360088544339768, "market_dynamics": 0.05985, "expectation": {"probability": 51.2925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.540001, "high": 47.0, "low": 46.380001, "close": 46.84, "volume": 55825}, "trend_line": 45.378, "activity_lines": {"activity_5": 46.996, "activity_10": 47.357818, "activity_20": 47.019619, "activity_30": 46.396129}, "trend_signal": 1, "fair_value": 43.903205, "relative_strength": 8.005359, "rate_of_change": 0.34940291906236454, "market_dynamics": -0.055939, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.0, "close": 46.700001, "volume": 105046}, "trend_line": 45.527333, "activity_lines": {"activity_5": 46.858667, "activity_10": 47.189091, "activity_20": 47.043809, "activity_30": 46.481419}, "trend_signal": 1, "fair_value": 43.936539, "relative_strength": 3.986947, "rate_of_change": 0.3290867821411226, "market_dynamics": -0.252463, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.619999, "high": 46.68, "low": 45.5, "close": 45.720001, "volume": 95104}, "trend_line": 45.658, "activity_lines": {"activity_5": 46.477334, "activity_10": 46.870546, "activity_20": 46.971143, "activity_30": 46.493849}, "trend_signal": 1, "fair_value": 43.958462, "relative_strength": 7.634382, "rate_of_change": 0.2870078069365551, "market_dynamics": -0.59105, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.919998, "high": 46.0, "low": 45.299999, "close": 45.459999, "volume": 29400}, "trend_line": 45.748667, "activity_lines": {"activity_5": 46.078667, "activity_10": 46.560364, "activity_20": 46.873809, "activity_30": 46.481075}, "trend_signal": 1, "fair_value": 43.97641, "relative_strength": 6.496216, "rate_of_change": 0.1985785623548913, "market_dynamics": -0.910814, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.759998, "high": 46.080002, "low": 45.580002, "close": 45.639999, "volume": 57564}, "trend_line": 45.848667, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.319273, "activity_20": 46.789619, "activity_30": 46.474064}, "trend_signal": 0, "fair_value": 43.992051, "relative_strength": 9.593979, "rate_of_change": 0.21858560381661268, "market_dynamics": -1.102653, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.939999, "high": 46.700001, "low": 45.880001, "close": 46.68, "volume": 69200}, "trend_line": 45.999333, "activity_lines": {"activity_5": 46.032, "activity_10": 46.298545, "activity_20": 46.795047, "activity_30": 46.527699}, "trend_signal": 1, "fair_value": 44.014615, "relative_strength": 5.690788, "rate_of_change": 0.3286158788433284, "market_dynamics": -1.197641, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.68, "high": 47.299999, "low": 46.599998, "close": 46.880001, "volume": 34506}, "trend_line": 46.137333, "activity_lines": {"activity_5": 46.312, "activity_10": 46.353818, "activity_20": 46.804952, "activity_30": 46.584516}, "trend_signal": 1, "fair_value": 44.02359, "relative_strength": 7.605819, "rate_of_change": 0.3000043500630718, "market_dynamics": -1.153584, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.880001, "high": 47.0, "low": 46.34, "close": 46.34, "volume": 98800}, "trend_line": 46.243333, "activity_lines": {"activity_5": 46.4, "activity_10": 46.330182, "activity_20": 46.75, "activity_30": 46.597591}, "trend_signal": 1, "fair_value": 44.016923, "relative_strength": 1.680516, "rate_of_change": 0.22974886736518046, "market_dynamics": -1.003209, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.34, "high": 46.720001, "low": 45.900002, "close": 46.0, "volume": 32989}, "trend_line": 46.318667, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.252364, "activity_20": 46.650762, "activity_30": 46.581892}, "trend_signal": 0, "fair_value": 43.994615, "relative_strength": 2.682555, "rate_of_change": 0.16290780770494637, "market_dynamics": -0.952579, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.080002, "high": 46.240002, "low": 45.48, "close": 45.66, "volume": 90066}, "trend_line": 46.334, "activity_lines": {"activity_5": 46.117333, "activity_10": 46.127273, "activity_20": 46.520095, "activity_30": 46.539398}, "trend_signal": 0, "fair_value": 43.988077, "relative_strength": 4.168119, "rate_of_change": 0.03310328425471608, "market_dynamics": -0.97504, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.5, "high": 45.540001, "low": 45.060001, "close": 45.139999, "volume": 40400}, "trend_line": 46.304666, "activity_lines": {"activity_5": 45.726666, "activity_10": 45.936, "activity_20": 46.349333, "activity_30": 46.462365}, "trend_signal": 0, "fair_value": 43.979359, "relative_strength": 9.077337, "rate_of_change": -0.06330988043338745, "market_dynamics": -1.07223, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 45.880001, "low": 44.919998, "close": 45.66, "volume": 51206}, "trend_line": 46.294667, "activity_lines": {"activity_5": 45.612, "activity_10": 45.870182, "activity_20": 46.238381, "activity_30": 46.420774}, "trend_signal": 0, "fair_value": 43.973333, "relative_strength": 8.90998, "rate_of_change": -0.02159393612730202, "market_dynamics": -1.138717, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.700001, "high": 46.540001, "low": 45.700001, "close": 46.48, "volume": 33505}, "trend_line": 46.319333, "activity_lines": {"activity_5": 45.852, "activity_10": 45.972364, "activity_20": 46.217905, "activity_30": 46.432731}, "trend_signal": 0, "fair_value": 43.974487, "relative_strength": 8.891507, "rate_of_change": 0.05328043508770332, "market_dynamics": -0.984887, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.419998, "high": 46.439999, "low": 45.740002, "close": 45.740002, "volume": 16206}, "trend_line": 46.356667, "activity_lines": {"activity_5": 45.836001, "activity_10": 45.926182, "activity_20": 46.137905, "activity_30": 46.395355}, "trend_signal": 0, "fair_value": 43.970257, "relative_strength": 7.884541, "rate_of_change": 0.08060133335685406, "market_dynamics": -0.961475, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.66, "high": 46.060001, "low": 45.34, "close": 45.639999, "volume": 154100}, "trend_line": 46.422667, "activity_lines": {"activity_5": 45.804, "activity_10": 45.856727, "activity_20": 46.056571, "activity_30": 46.349118}, "trend_signal": 0, "fair_value": 43.963846, "relative_strength": 7.409008, "rate_of_change": 0.14237434283184205, "market_dynamics": -0.713934, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.779999, "high": 45.939999, "low": 45.720001, "close": 45.82, "volume": 353210}, "trend_line": 46.496, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.82, "activity_20": 46.000571, "activity_30": 46.310236}, "trend_signal": 0, "fair_value": 43.971282, "relative_strength": 8.306137, "rate_of_change": 0.15796808916645225, "market_dynamics": -0.492166, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.700001, "high": 45.799999, "low": 44.400002, "close": 44.560001, "volume": 143900}, "trend_line": 46.512667, "activity_lines": {"activity_5": 45.397334, "activity_10": 45.569818, "activity_20": 45.839048, "activity_30": 46.185333}, "trend_signal": 0, "fair_value": 43.96859, "relative_strength": 6.639201, "rate_of_change": 0.03584609428767681, "market_dynamics": -0.579051, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 43.240002, "close": 43.34, "volume": 52100}, "trend_line": 46.496, "activity_lines": {"activity_5": 44.628, "activity_10": 45.14, "activity_20": 45.577429, "activity_30": 45.980645}, "trend_signal": 0, "fair_value": 43.953974, "relative_strength": 5.494727, "rate_of_change": -0.03583324946728643, "market_dynamics": -0.612967, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.02, "high": 44.68, "low": 44.02, "close": 44.720001, "volume": 191900}, "trend_line": 46.446667, "activity_lines": {"activity_5": 44.528, "activity_10": 45.015637, "activity_20": 45.463524, "activity_30": 45.866065}, "trend_signal": 0, "fair_value": 43.948718, "relative_strength": 6.761971, "rate_of_change": -0.10610160013765549, "market_dynamics": -0.66961, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.540001, "high": 47.200001, "low": 45.380001, "close": 47.18, "volume": 686204}, "trend_line": 46.431333, "activity_lines": {"activity_5": 45.316, "activity_10": 45.361819, "activity_20": 45.59381, "activity_30": 45.913376}, "trend_signal": 0, "fair_value": 43.959231, "relative_strength": 16.513378, "rate_of_change": -0.03301420960947691, "market_dynamics": -0.479479, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.900002, "high": 47.360001, "low": 46.900002, "close": 47.299999, "volume": 116110}, "trend_line": 46.431333, "activity_lines": {"activity_5": 46.041333, "activity_10": 45.702182, "activity_20": 45.735714, "activity_30": 45.969419}, "trend_signal": 0, "fair_value": 43.976026, "relative_strength": 15.234875, "rate_of_change": 0.0, "market_dynamics": -0.148854, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.66, "high": 47.700001, "low": 47.02, "close": 47.279999, "volume": 57500}, "trend_line": 46.398667, "activity_lines": {"activity_5": 46.661333, "activity_10": 45.999636, "activity_20": 45.873524, "activity_30": 46.024172}, "trend_signal": 0, "fair_value": 43.981154, "relative_strength": 13.238697, "rate_of_change": -0.0703533538440496, "market_dynamics": 0.292513, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.259998, "close": 46.459999, "volume": 28900}, "trend_line": 46.321333, "activity_lines": {"activity_5": 46.826666, "activity_10": 46.118545, "activity_20": 45.930476, "activity_30": 46.028129}, "trend_signal": 0, "fair_value": 43.991282, "relative_strength": 14.004581, "rate_of_change": -0.1666728917018251, "market_dynamics": 0.536722, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.040001, "high": 47.119999, "low": 46.0, "close": 47.119999, "volume": 44000}, "trend_line": 46.31, "activity_lines": {"activity_5": 47.003999, "activity_10": 46.357818, "activity_20": 46.046762, "activity_30": 46.079656}, "trend_signal": 0, "fair_value": 44.007564, "relative_strength": 13.636093, "rate_of_change": -0.02446604893689152, "market_dynamics": 0.542343, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.119999, "high": 47.5, "low": 46.919998, "close": 47.259998, "volume": 65418}, "trend_line": 46.306667, "activity_lines": {"activity_5": 47.067999, "activity_10": 46.597454, "activity_20": 46.168476, "activity_30": 46.140946}, "trend_signal": 0, "fair_value": 44.033333, "relative_strength": 13.004503, "rate_of_change": -0.007197149643716077, "market_dynamics": 0.616933, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.240002, "high": 48.580002, "low": 47.240002, "close": 48.400002, "volume": 184800}, "trend_line": 46.291333, "activity_lines": {"activity_5": 47.506666, "activity_10": 47.014909, "activity_20": 46.391047, "activity_30": 46.276}, "trend_signal": 0, "fair_value": 44.061667, "relative_strength": 20.174278, "rate_of_change": -0.033114022220592426, "market_dynamics": 0.770949, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.860001, "high": 49.619999, "low": 47.939999, "close": 48.200001, "volume": 205943}, "trend_line": 46.3, "activity_lines": {"activity_5": 47.805334, "activity_10": 47.349091, "activity_20": 46.586381, "activity_30": 46.39914}, "trend_signal": 1, "fair_value": 44.089872, "relative_strength": 22.515502, "rate_of_change": 0.018722727211151036, "market_dynamics": 0.959331, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.240002, "high": 48.380001, "low": 46.900002, "close": 48.380001, "volume": 40600}, "trend_line": 46.354, "activity_lines": {"activity_5": 48.102667, "activity_10": 47.649818, "activity_20": 46.792571, "activity_30": 46.533333}, "trend_signal": 1, "fair_value": 44.111923, "relative_strength": 18.942648, "rate_of_change": 0.11663066954644072, "market_dynamics": 1.036356, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.98, "high": 48.619999, "low": 47.919998, "close": 48.639999, "volume": 88054}, "trend_line": 46.415333, "activity_lines": {"activity_5": 48.358667, "activity_10": 47.906182, "activity_20": 47.013809, "activity_30": 46.680817}, "trend_signal": 1, "fair_value": 44.136539, "relative_strength": 22.117016, "rate_of_change": 0.1323143633774812, "market_dynamics": 1.095377, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.959999, "high": 49.580002, "low": 48.959999, "close": 49.139999, "volume": 48740}, "trend_line": 46.479333, "activity_lines": {"activity_5": 48.68, "activity_10": 48.182182, "activity_20": 47.270095, "activity_30": 46.856602}, "trend_signal": 1, "fair_value": 44.162692, "relative_strength": 17.605758, "rate_of_change": 0.13788546987263897, "market_dynamics": 1.058708, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.080002, "high": 49.299999, "low": 48.400002, "close": 48.540001, "volume": 124231}, "trend_line": 46.536, "activity_lines": {"activity_5": 48.676, "activity_10": 48.313455, "activity_20": 47.452667, "activity_30": 46.989548}, "trend_signal": 1, "fair_value": 44.18218, "relative_strength": 18.972143, "rate_of_change": 0.12191870309327475, "market_dynamics": 1.057187, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.18, "close": 48.439999, "volume": 2278028}, "trend_line": 46.594, "activity_lines": {"activity_5": 48.629333, "activity_10": 48.404, "activity_20": 47.609524, "activity_30": 47.112387}, "trend_signal": 1, "fair_value": 44.209359, "relative_strength": 20.00775, "rate_of_change": 0.12463469142169467, "market_dynamics": 1.1712, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.439999, "high": 48.880001, "low": 47.799999, "close": 48.18, "volume": 39817}, "trend_line": 46.676, "activity_lines": {"activity_5": 48.48, "activity_10": 48.426182, "activity_20": 47.728381, "activity_30": 47.21471}, "trend_signal": 1, "fair_value": 44.233846, "relative_strength": 25.630543, "rate_of_change": 0.17598832467699863, "market_dynamics": 1.133646, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.080002, "high": 48.419998, "low": 47.939999, "close": 48.220001, "volume": 293608}, "trend_line": 46.768, "activity_lines": {"activity_5": 48.357334, "activity_10": 48.424364, "activity_20": 47.842952, "activity_30": 47.314323}, "trend_signal": 1, "fair_value": 44.260641, "relative_strength": 19.745913, "rate_of_change": 0.19710343645556336, "market_dynamics": 0.936246, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.16, "high": 49.0, "low": 48.16, "close": 48.900002, "volume": 1116300}, "trend_line": 46.876667, "activity_lines": {"activity_5": 48.489334, "activity_10": 48.526182, "activity_20": 48.010476, "activity_30": 47.451871}, "trend_signal": 1, "fair_value": 44.299103, "relative_strength": 23.730702, "rate_of_change": 0.23235331850837532, "market_dynamics": 0.915887, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 48.200001, "close": 48.419998, "volume": 9823}, "trend_line": 46.934667, "activity_lines": {"activity_5": 48.477333, "activity_10": 48.510909, "activity_20": 48.116762, "activity_30": 47.551441}, "trend_signal": 1, "fair_value": 44.329103, "relative_strength": 19.97974, "rate_of_change": 0.12372893320252447, "market_dynamics": 0.559118, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.439999, "high": 47.759998, "low": 47.360001, "close": 47.700001, "volume": 49700}, "trend_line": 46.962, "activity_lines": {"activity_5": 48.233334, "activity_10": 48.364364, "activity_20": 48.142095, "activity_30": 47.600817}, "trend_signal": 1, "fair_value": 44.364231, "relative_strength": 13.21358, "rate_of_change": 0.058236271283241076, "market_dynamics": 0.225965, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.98, "high": 48.400002, "low": 47.98, "close": 48.099998, "volume": 20760}, "trend_line": 47.020667, "activity_lines": {"activity_5": 48.172, "activity_10": 48.299636, "activity_20": 48.190571, "activity_30": 47.674236}, "trend_signal": 1, "fair_value": 44.403846, "relative_strength": 10.953142, "rate_of_change": 0.12492440696733487, "market_dynamics": 0.03627, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 48.32, "close": 48.779999, "volume": 24200}, "trend_line": 47.113333, "activity_lines": {"activity_5": 48.342666, "activity_10": 48.363636, "activity_20": 48.281143, "activity_30": 47.787742}, "trend_signal": 1, "fair_value": 44.456795, "relative_strength": 12.779087, "rate_of_change": 0.19707504361857336, "market_dynamics": -0.262813, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.439999, "high": 51.48, "low": 49.439999, "close": 51.380001, "volume": 167490}, "trend_line": 47.304, "activity_lines": {"activity_5": 49.342666, "activity_10": 48.897818, "activity_20": 48.6, "activity_30": 48.063011}, "trend_signal": 1, "fair_value": 44.524615, "relative_strength": 19.734213, "rate_of_change": 0.40469860198599156, "market_dynamics": -0.054759, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.580002, "high": 51.959999, "low": 51.299999, "close": 51.52, "volume": 194617}, "trend_line": 47.516667, "activity_lines": {"activity_5": 50.224, "activity_10": 49.416727, "activity_20": 48.91219, "activity_30": 48.335011}, "trend_signal": 1, "fair_value": 44.588077, "relative_strength": 16.8103, "rate_of_change": 0.4495750887874094, "market_dynamics": 0.308077, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.18, "high": 52.5, "low": 50.98, "close": 51.459999, "volume": 118410}, "trend_line": 47.71, "activity_lines": {"activity_5": 50.878666, "activity_10": 49.870545, "activity_20": 49.198571, "activity_30": 48.589419}, "trend_signal": 1, "fair_value": 44.653205, "relative_strength": 17.61678, "rate_of_change": 0.40687407641618184, "market_dynamics": 0.66643, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.700001, "high": 52.299999, "low": 51.48, "close": 52.200001, "volume": 61060}, "trend_line": 47.900667, "activity_lines": {"activity_5": 51.529333, "activity_10": 50.404, "activity_20": 49.535524, "activity_30": 48.879097}, "trend_signal": 1, "fair_value": 44.724103, "relative_strength": 18.287464, "rate_of_change": 0.39963739258016706, "market_dynamics": 1.013934, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.419998, "high": 54.439999, "low": 53.400002, "close": 54.439999, "volume": 154700}, "trend_line": 48.190667, "activity_lines": {"activity_5": 52.653333, "activity_10": 51.271636, "activity_20": 50.058476, "activity_30": 49.300989}, "trend_signal": 1, "fair_value": 44.805513, "relative_strength": 21.246744, "rate_of_change": 0.6054195445754422, "market_dynamics": 1.167938, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 57.139999, "low": 54.98, "close": 57.099998, "volume": 198665}, "trend_line": 48.572667, "activity_lines": {"activity_5": 54.286666, "activity_10": 52.509818, "activity_20": 50.799904, "activity_30": 49.875785}, "trend_signal": 1, "fair_value": 44.901539, "relative_strength": 26.258184, "rate_of_change": 0.7926846084118425, "market_dynamics": 1.298409, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.139999, "high": 57.48, "low": 55.900002, "close": 56.759998, "volume": 180200}, "trend_line": 48.937333, "activity_lines": {"activity_5": 55.425332, "activity_10": 53.53709, "activity_20": 51.462095, "activity_30": 50.404}, "trend_signal": 1, "fair_value": 44.992308, "relative_strength": 28.320231, "rate_of_change": 0.7507637989077266, "market_dynamics": 1.452681, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 54.66, "close": 55.779999, "volume": 228421}, "trend_line": 49.311333, "activity_lines": {"activity_5": 55.887999, "activity_10": 54.234545, "activity_20": 51.991142, "activity_30": 50.845462}, "trend_signal": 1, "fair_value": 45.079487, "relative_strength": 15.275849, "rate_of_change": 0.7642427101615759, "market_dynamics": 1.500268, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.32, "high": 55.5, "low": 54.560001, "close": 54.619999, "volume": 101734}, "trend_line": 49.687333, "activity_lines": {"activity_5": 55.675999, "activity_10": 54.574181, "activity_20": 52.373618, "activity_30": 51.187957}, "trend_signal": 1, "fair_value": 45.151026, "relative_strength": 7.448233, "rate_of_change": 0.7625022020800063, "market_dynamics": 1.350751, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.720001, "high": 56.220001, "low": 54.700001, "close": 56.139999, "volume": 84368}, "trend_line": 50.068, "activity_lines": {"activity_5": 55.809332, "activity_10": 55.071635, "activity_20": 52.871142, "activity_30": 51.604258}, "trend_signal": 1, "fair_value": 45.23, "relative_strength": 7.209747, "rate_of_change": 0.7661248391013368, "market_dynamics": 1.205085, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.139999, "high": 56.779999, "low": 55.419998, "close": 56.48, "volume": 63002}, "trend_line": 50.378, "activity_lines": {"activity_5": 55.942666, "activity_10": 55.49709, "activity_20": 53.365333, "activity_30": 52.017935}, "trend_signal": 1, "fair_value": 45.305641, "relative_strength": 4.253228, "rate_of_change": 0.61915794519454, "market_dynamics": 1.044147, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.0, "high": 58.080002, "low": 55.259998, "close": 55.52, "volume": 1153174}, "trend_line": 50.652, "activity_lines": {"activity_5": 55.797333, "activity_10": 55.655272, "activity_20": 53.733142, "activity_30": 52.349677}, "trend_signal": 1, "fair_value": 45.372692, "relative_strength": 7.320761, "rate_of_change": 0.5438882051689248, "market_dynamics": 0.994692, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.560001, "high": 56.02, "low": 55.34, "close": 55.68, "volume": 1110200}, "trend_line": 50.932, "activity_lines": {"activity_5": 55.788, "activity_10": 55.769818, "activity_20": 54.082952, "activity_30": 52.674064}, "trend_signal": 1, "fair_value": 45.443205, "relative_strength": 10.332515, "rate_of_change": 0.5527915975677192, "market_dynamics": 1.031591, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 56.759998, "low": 55.099998, "close": 56.459999, "volume": 96768}, "trend_line": 51.265333, "activity_lines": {"activity_5": 56.045333, "activity_10": 55.949454, "activity_20": 54.472571, "activity_30": 53.030709}, "trend_signal": 1, "fair_value": 45.515, "relative_strength": 9.630626, "rate_of_change": 0.6544667399670072, "market_dynamics": 0.904732, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.560001, "close": 54.939999, "volume": 49836}, "trend_line": 51.526, "activity_lines": {"activity_5": 55.673333, "activity_10": 55.775272, "activity_20": 54.677999, "activity_30": 53.267784}, "trend_signal": 1, "fair_value": 45.593462, "relative_strength": 8.661783, "rate_of_change": 0.5084664133557957, "market_dynamics": 0.551262, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.419998, "high": 56.18, "low": 55.040001, "close": 56.18, "volume": 154400}, "trend_line": 51.823333, "activity_lines": {"activity_5": 55.794666, "activity_10": 55.817454, "activity_20": 54.969523, "activity_30": 53.568043}, "trend_signal": 1, "fair_value": 45.681282, "relative_strength": 10.057077, "rate_of_change": 0.5770543026821308, "market_dynamics": 0.198322, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.880001, "high": 55.880001, "low": 54.560001, "close": 55.279999, "volume": 65925}, "trend_line": 52.052666, "activity_lines": {"activity_5": 55.635999, "activity_10": 55.712727, "activity_20": 55.140666, "activity_30": 53.791053}, "trend_signal": 1, "fair_value": 45.763846, "relative_strength": 9.654341, "rate_of_change": 0.44252846492911607, "market_dynamics": -0.197691, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.400002, "high": 56.32, "low": 55.32, "close": 56.18, "volume": 29170}, "trend_line": 52.318666, "activity_lines": {"activity_5": 55.793333, "activity_10": 55.798545, "activity_20": 55.364857, "activity_30": 54.057333}, "trend_signal": 1, "fair_value": 45.847692, "relative_strength": 10.431498, "rate_of_change": 0.5110208956444195, "market_dynamics": -0.446898, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.220001, "high": 57.279999, "low": 56.0, "close": 57.099998, "volume": 71286}, "trend_line": 52.609333, "activity_lines": {"activity_5": 56.223999, "activity_10": 56.044363, "activity_20": 55.636285, "activity_30": 54.365806}, "trend_signal": 1, "fair_value": 45.934615, "relative_strength": 8.686112, "rate_of_change": 0.555570358005686, "market_dynamics": -0.442957, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.139999, "high": 58.919998, "low": 57.139999, "close": 57.360001, "volume": 192581}, "trend_line": 52.9, "activity_lines": {"activity_5": 56.698666, "activity_10": 56.292363, "activity_20": 55.889618, "activity_30": 54.672301}, "trend_signal": 1, "fair_value": 46.025641, "relative_strength": 14.032229, "rate_of_change": 0.5525008271821259, "market_dynamics": -0.495028, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.02, "high": 57.5, "low": 56.119999, "close": 56.279999, "volume": 98628}, "trend_line": 53.138, "activity_lines": {"activity_5": 56.651999, "activity_10": 56.321818, "activity_20": 55.999237, "activity_30": 54.890365}, "trend_signal": 1, "fair_value": 46.106282, "relative_strength": 13.748508, "rate_of_change": 0.44990548204158703, "market_dynamics": -0.513558, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.860001, "high": 58.66, "low": 56.48, "close": 58.5, "volume": 66508}, "trend_line": 53.47, "activity_lines": {"activity_5": 57.338666, "activity_10": 56.758545, "activity_20": 56.296952, "activity_30": 55.236301}, "trend_signal": 1, "fair_value": 46.205769, "relative_strength": 17.907761, "rate_of_change": 0.6247882871015107, "market_dynamics": -0.365306, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.5, "close": 57.5, "volume": 159942}, "trend_line": 53.772, "activity_lines": {"activity_5": 57.477333, "activity_10": 56.959272, "activity_20": 56.46619, "activity_30": 55.496301}, "trend_signal": 1, "fair_value": 46.305, "relative_strength": 14.182794, "rate_of_change": 0.5648026930989332, "market_dynamics": -0.276067, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.599998, "high": 58.52, "low": 57.599998, "close": 58.279999, "volume": 32500}, "trend_line": 54.108666, "activity_lines": {"activity_5": 57.788, "activity_10": 57.268727, "activity_20": 56.680952, "activity_30": 55.787139}, "trend_signal": 1, "fair_value": 46.404359, "relative_strength": 12.86403, "rate_of_change": 0.6260990850256659, "market_dynamics": -0.170011, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 59.700001, "low": 58.919998, "close": 59.099998, "volume": 174631}, "trend_line": 54.471333, "activity_lines": {"activity_5": 58.293332, "activity_10": 57.694181, "activity_20": 56.944856, "activity_30": 56.109161}, "trend_signal": 1, "fair_value": 46.507436, "relative_strength": 12.658547, "rate_of_change": 0.6702567755043192, "market_dynamics": 0.098306, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.599998, "high": 59.759998, "low": 59.380001, "close": 59.619999, "volume": 84396}, "trend_line": 54.828666, "activity_lines": {"activity_5": 58.855999, "activity_10": 58.138545, "activity_20": 57.236095, "activity_30": 56.441333}, "trend_signal": 1, "fair_value": 46.613974, "relative_strength": 10.706627, "rate_of_change": 0.6560019377531976, "market_dynamics": 0.253587, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.619999, "high": 59.619999, "low": 58.759998, "close": 59.259998, "volume": 136562}, "trend_line": 55.189999, "activity_lines": {"activity_5": 59.075999, "activity_10": 58.454908, "activity_20": 57.481047, "activity_30": 56.727225}, "trend_signal": 1, "fair_value": 46.718205, "relative_strength": 12.833666, "rate_of_change": 0.6590220524424248, "market_dynamics": 0.463935, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.259998, "high": 60.860001, "low": 58.779999, "close": 60.860001, "volume": 56000}, "trend_line": 55.628666, "activity_lines": {"activity_5": 59.778666, "activity_10": 58.989817, "activity_20": 57.866476, "activity_30": 57.093032}, "trend_signal": 1, "fair_value": 46.838462, "relative_strength": 15.647753, "rate_of_change": 0.7948305996526696, "market_dynamics": 0.687656, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.0, "high": 61.66, "low": 60.299999, "close": 61.66, "volume": 139949}, "trend_line": 56.080666, "activity_lines": {"activity_5": 60.524, "activity_10": 59.58509, "activity_20": 58.303904, "activity_30": 57.48215}, "trend_signal": 1, "fair_value": 46.965128, "relative_strength": 10.869184, "rate_of_change": 0.8125307193237353, "market_dynamics": 0.956339, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.740002, "high": 63.099998, "low": 61.740002, "close": 62.900002, "volume": 184872}, "trend_line": 56.551333, "activity_lines": {"activity_5": 61.457334, "activity_10": 60.322909, "activity_20": 58.825904, "activity_30": 57.922107}, "trend_signal": 1, "fair_value": 47.103462, "relative_strength": -0.257343, "rate_of_change": 0.8392678503497066, "market_dynamics": 1.183615, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.68, "high": 62.880001, "low": 62.220001, "close": 62.779999, "volume": 204502}, "trend_line": 56.931333, "activity_lines": {"activity_5": 62.097334, "activity_10": 60.938182, "activity_20": 59.304285, "activity_30": 58.323957}, "trend_signal": 1, "fair_value": 47.236795, "relative_strength": -9.822734, "rate_of_change": 0.6719558670703705, "market_dynamics": 1.401403, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 61.599998, "close": 61.880001, "volume": 256059}, "trend_line": 57.276666, "activity_lines": {"activity_5": 62.226667, "activity_10": 61.271636, "activity_20": 59.666952, "activity_30": 58.643225}, "trend_signal": 1, "fair_value": 47.359872, "relative_strength": -5.144134, "rate_of_change": 0.6065781034847657, "market_dynamics": 1.514554, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.68, "high": 64.080002, "low": 62.34, "close": 63.779999, "volume": 165505}, "trend_line": 57.687333, "activity_lines": {"activity_5": 62.814667, "activity_10": 61.889091, "activity_20": 60.180285, "activity_30": 59.062795}, "trend_signal": 1, "fair_value": 47.495, "relative_strength": -0.325607, "rate_of_change": 0.7169883107372271, "market_dynamics": 1.47603, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.0, "high": 65.160004, "low": 64.0, "close": 64.339996, "volume": 154087}, "trend_line": 58.091999, "activity_lines": {"activity_5": 63.394665, "activity_10": 62.494181, "activity_20": 60.70838, "activity_30": 59.491999}, "trend_signal": 1, "fair_value": 47.632564, "relative_strength": 1.337021, "rate_of_change": 0.7014815540181045, "market_dynamics": 1.413206, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 64.379997, "close": 64.980003, "volume": 251400}, "trend_line": 58.443333, "activity_lines": {"activity_5": 64.009333, "activity_10": 63.105454, "activity_20": 61.259904, "activity_30": 59.936387}, "trend_signal": 1, "fair_value": 47.774103, "relative_strength": 2.44844, "rate_of_change": 0.6047889658608604, "market_dynamics": 1.439718, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.900002, "high": 64.959999, "low": 62.240002, "close": 63.32, "volume": 279550}, "trend_line": 58.650666, "activity_lines": {"activity_5": 63.932, "activity_10": 63.308, "activity_20": 61.605524, "activity_30": 60.25101}, "trend_signal": 1, "fair_value": 47.895513, "relative_strength": -1.453761, "rate_of_change": 0.35475902786036934, "market_dynamics": 1.377398, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.32, "high": 63.32, "low": 60.099998, "close": 60.580002, "volume": 392105}, "trend_line": 58.778, "activity_lines": {"activity_5": 62.905334, "activity_10": 62.945091, "activity_20": 61.65619, "activity_30": 60.375484}, "trend_signal": 1, "fair_value": 47.999744, "relative_strength": 0.339492, "rate_of_change": 0.21710580405003005, "market_dynamics": 1.028998, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.32, "high": 63.82, "low": 60.959999, "close": 63.759998, "volume": 822720}, "trend_line": 59.044, "activity_lines": {"activity_5": 63.025333, "activity_10": 63.136364, "activity_20": 61.984476, "activity_30": 60.696903}, "trend_signal": 1, "fair_value": 48.131538, "relative_strength": 6.274489, "rate_of_change": 0.45255027391200486, "market_dynamics": 0.84668, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.720001, "close": 62.82, "volume": 127900}, "trend_line": 59.317333, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.104, "activity_20": 62.187143, "activity_30": 60.940516}, "trend_signal": 1, "fair_value": 48.26282, "relative_strength": 3.435323, "rate_of_change": 0.46293103448276024, "market_dynamics": 0.285645, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.82, "high": 62.82, "low": 61.799999, "close": 62.220001, "volume": 285859}, "trend_line": 59.52, "activity_lines": {"activity_5": 62.542667, "activity_10": 62.941455, "activity_20": 62.305429, "activity_30": 61.127785}, "trend_signal": 1, "fair_value": 48.39, "relative_strength": 0.055298, "rate_of_change": 0.34166573200451417, "market_dynamics": -0.137472, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 63.98, "low": 62.0, "close": 63.119999, "volume": 215459}, "trend_line": 59.741333, "activity_lines": {"activity_5": 62.736, "activity_10": 62.954909, "activity_20": 62.486286, "activity_30": 61.360043}, "trend_signal": 1, "fair_value": 48.517179, "relative_strength": 0.793896, "rate_of_change": 0.3718632392473021, "market_dynamics": -0.256982, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.119999, "high": 63.119999, "low": 61.0, "close": 61.34, "volume": 64617}, "trend_line": 59.935333, "activity_lines": {"activity_5": 62.349333, "activity_10": 62.638545, "activity_20": 62.465048, "activity_30": 61.463183}, "trend_signal": 1, "fair_value": 48.63282, "relative_strength": -0.885407, "rate_of_change": 0.3247332964599277, "market_dynamics": -0.712195, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.400002, "high": 62.060001, "low": 61.400002, "close": 62.02, "volume": 34101}, "trend_line": 60.146666, "activity_lines": {"activity_5": 62.138667, "activity_10": 62.455636, "activity_20": 62.495048, "activity_30": 61.597677}, "trend_signal": 1, "fair_value": 48.752179, "relative_strength": -1.754167, "rate_of_change": 0.352601694896737, "market_dynamics": -0.856141, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.34, "high": 62.799999, "low": 61.299999, "close": 62.52, "volume": 83856}, "trend_line": 60.348666, "activity_lines": {"activity_5": 62.210667, "activity_10": 62.395636, "activity_20": 62.551143, "activity_30": 61.750796}, "trend_signal": 1, "fair_value": 48.879102, "relative_strength": 0.552239, "rate_of_change": 0.33584571420799647, "market_dynamics": -0.946189, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.52, "high": 63.18, "low": 61.720001, "close": 63.060001, "volume": 638551}, "trend_line": 60.619333, "activity_lines": {"activity_5": 62.482667, "activity_10": 62.466909, "activity_20": 62.638476, "activity_30": 61.92572}, "trend_signal": 1, "fair_value": 49.004359, "relative_strength": 4.914375, "rate_of_change": 0.4485053571855192, "market_dynamics": -0.874257, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.200001, "high": 64.139999, "low": 62.860001, "close": 64.0, "volume": 88921}, "trend_line": 60.88, "activity_lines": {"activity_5": 63.012, "activity_10": 62.744, "activity_20": 62.796476, "activity_30": 62.143828}, "trend_signal": 1, "fair_value": 49.133461, "relative_strength": 3.576008, "rate_of_change": 0.43000638096761157, "market_dynamics": -0.698634, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.380001, "close": 65.459999, "volume": 505195}, "trend_line": 61.219333, "activity_lines": {"activity_5": 63.969333, "activity_10": 63.274182, "activity_20": 63.072667, "activity_30": 62.439312}, "trend_signal": 1, "fair_value": 49.278205, "relative_strength": 3.242783, "rate_of_change": 0.5573800919842252, "market_dynamics": -0.375669, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 64.379997, "close": 64.379997, "volume": 54280}, "trend_line": 61.492666, "activity_lines": {"activity_5": 64.291999, "activity_10": 63.519272, "activity_20": 63.216476, "activity_30": 62.643226}, "trend_signal": 1, "fair_value": 49.414487, "relative_strength": 0.720018, "rate_of_change": 0.44648150609546977, "market_dynamics": -0.263518, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 67.760002, "low": 65.0, "close": 67.599998, "volume": 196557}, "trend_line": 61.842666, "activity_lines": {"activity_5": 65.530665, "activity_10": 64.338545, "activity_20": 63.65019, "activity_30": 63.037247}, "trend_signal": 1, "fair_value": 49.568461, "relative_strength": 1.135415, "rate_of_change": 0.5691735661615345, "market_dynamics": -0.073643, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.839996, "high": 69.540001, "low": 67.839996, "close": 69.220001, "volume": 263503}, "trend_line": 62.238, "activity_lines": {"activity_5": 66.970666, "activity_10": 65.365454, "activity_20": 64.209904, "activity_30": 63.513204}, "trend_signal": 1, "fair_value": 49.722436, "relative_strength": -3.330453, "rate_of_change": 0.6392576930625828, "market_dynamics": 0.339099, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.220001, "high": 69.5, "low": 68.0, "close": 68.900002, "volume": 275281}, "trend_line": 62.658666, "activity_lines": {"activity_5": 67.893333, "activity_10": 66.206909, "activity_20": 64.709047, "activity_30": 63.943011}, "trend_signal": 1, "fair_value": 49.871154, "relative_strength": -7.325276, "rate_of_change": 0.6758989684758461, "market_dynamics": 0.610713, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 67.080002, "close": 67.120003, "volume": 261502}, "trend_line": 62.946, "activity_lines": {"activity_5": 67.896001, "activity_10": 66.619637, "activity_20": 65.009524, "activity_30": 64.230839}, "trend_signal": 1, "fair_value": 50.003846, "relative_strength": -7.599566, "rate_of_change": 0.4585702478887778, "market_dynamics": 0.912571, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.099998, "high": 68.739998, "low": 67.099998, "close": 68.5, "volume": 456429}, "trend_line": 63.312667, "activity_lines": {"activity_5": 68.248001, "activity_10": 67.178182, "activity_20": 65.416476, "activity_30": 64.589161}, "trend_signal": 1, "fair_value": 50.137179, "relative_strength": -10.548879, "rate_of_change": 0.582510405744606, "market_dynamics": 1.081975, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.5, "high": 70.360001, "low": 67.779999, "close": 70.099998, "volume": 472900}, "trend_line": 63.706667, "activity_lines": {"activity_5": 68.858667, "activity_10": 67.909818, "activity_20": 65.953333, "activity_30": 65.027054}, "trend_signal": 1, "fair_value": 50.289872, "relative_strength": -7.335255, "rate_of_change": 0.6223083289162428, "market_dynamics": 1.142366, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.300003, "high": 71.900002, "low": 70.099998, "close": 71.300003, "volume": 289612}, "trend_line": 64.113333, "activity_lines": {"activity_5": 69.702668, "activity_10": 68.721819, "activity_20": 66.577048, "activity_30": 65.516946}, "trend_signal": 1, "fair_value": 50.446282, "relative_strength": -4.610318, "rate_of_change": 0.6383413528759779, "market_dynamics": 1.118819, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.120003, "high": 72.68, "low": 70.800003, "close": 72.559998, "volume": 500530}, "trend_line": 64.544667, "activity_lines": {"activity_5": 70.828, "activity_10": 69.613091, "activity_20": 67.290667, "activity_30": 66.061892}, "trend_signal": 1, "fair_value": 50.614359, "relative_strength": -1.79935, "rate_of_change": 0.6727680184713011, "market_dynamics": 1.359853, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.559998, "high": 74.5, "low": 72.559998, "close": 73.419998, "volume": 453235}, "trend_line": 65.016667, "activity_lines": {"activity_5": 71.995999, "activity_10": 70.505091, "activity_20": 68.04219, "activity_30": 66.634495}, "trend_signal": 1, "fair_value": 50.788077, "relative_strength": 1.898904, "rate_of_change": 0.7312765282374053, "market_dynamics": 1.462745, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.419998, "high": 75.82, "low": 69.5, "close": 75.519997, "volume": 4667274}, "trend_line": 65.505333, "activity_lines": {"activity_5": 73.443998, "activity_10": 71.634181, "activity_20": 68.932571, "activity_30": 67.312129}, "trend_signal": 1, "fair_value": 50.967949, "relative_strength": 14.374477, "rate_of_change": 0.7516011240625345, "market_dynamics": 1.56339, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.540001, "high": 78.82, "low": 75.540001, "close": 78.099998, "volume": 1001491}, "trend_line": 66.053333, "activity_lines": {"activity_5": 75.283998, "activity_10": 73.029817, "activity_20": 70.012666, "activity_30": 68.124688}, "trend_signal": 1, "fair_value": 51.167949, "relative_strength": 15.518854, "rate_of_change": 0.8365731077193392, "market_dynamics": 1.677214, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.160004, "high": 82.260002, "low": 77.080002, "close": 77.540001, "volume": 1118727}, "trend_line": 66.541333, "activity_lines": {"activity_5": 76.403999, "activity_10": 74.132726, "activity_20": 70.966666, "activity_30": 68.865763}, "trend_signal": 1, "fair_value": 51.370384, "relative_strength": 11.385912, "rate_of_change": 0.7387969355005894, "market_dynamics": 1.656255, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.540001, "high": 78.260002, "low": 75.839996, "close": 76.5, "volume": 409569}, "trend_line": 66.998666, "activity_lines": {"activity_5": 76.761333, "activity_10": 74.895272, "activity_20": 71.748666, "activity_30": 69.508258}, "trend_signal": 1, "fair_value": 51.571923, "relative_strength": 7.045563, "rate_of_change": 0.6872916116663993, "market_dynamics": 1.572634, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.019997, "high": 80.260002, "low": 77.099998, "close": 78.239998, "volume": 471924}, "trend_line": 67.544, "activity_lines": {"activity_5": 77.435999, "activity_10": 75.835999, "activity_20": 72.632666, "activity_30": 70.233505}, "trend_signal": 1, "fair_value": 51.792308, "relative_strength": 7.44219, "rate_of_change": 0.813947549343739, "market_dynamics": 1.491925, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 73.699997, "close": 75.720001, "volume": 1497001}, "trend_line": 67.942, "activity_lines": {"activity_5": 76.949333, "activity_10": 76.116363, "activity_20": 73.19619, "activity_30": 70.760989}, "trend_signal": 1, "fair_value": 51.993846, "relative_strength": 1.637711, "rate_of_change": 0.5892455288404539, "market_dynamics": 1.310436, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.120003, "high": 79.059998, "low": 75.760002, "close": 78.919998, "volume": 2222264}, "trend_line": 68.428, "activity_lines": {"activity_5": 77.515999, "activity_10": 76.847272, "activity_20": 73.999237, "activity_30": 71.469247}, "trend_signal": 1, "fair_value": 52.214231, "relative_strength": 4.555974, "rate_of_change": 0.7153160048276533, "market_dynamics": 1.260248, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 79.480003, "low": 77.059998, "close": 78.220001, "volume": 315772}, "trend_line": 68.869333, "activity_lines": {"activity_5": 77.794666, "activity_10": 77.290545, "activity_20": 74.657523, "activity_30": 72.100989}, "trend_signal": 1, "fair_value": 52.431154, "relative_strength": 4.838796, "rate_of_change": 0.6449596656339514, "market_dynamics": 1.154118, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.239998, "high": 80.18, "low": 78.239998, "close": 79.779999, "volume": 426293}, "trend_line": 69.418, "activity_lines": {"activity_5": 78.548, "activity_10": 77.891636, "activity_20": 75.39219, "activity_30": 72.804903}, "trend_signal": 1, "fair_value": 52.658461, "relative_strength": 4.494992, "rate_of_change": 0.7966782544561728, "market_dynamics": 1.062152, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 81.82, "low": 78.260002, "close": 81.199997, "volume": 367055}, "trend_line": 70.105333, "activity_lines": {"activity_5": 79.555999, "activity_10": 78.619635, "activity_20": 76.186952, "activity_30": 73.565032}, "trend_signal": 1, "fair_value": 52.894487, "relative_strength": 5.696557, "rate_of_change": 0.9901365640035656, "market_dynamics": 1.105726, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.580002, "high": 81.879997, "low": 79.279999, "close": 79.400002, "volume": 341301}, "trend_line": 70.626666, "activity_lines": {"activity_5": 79.766666, "activity_10": 78.878909, "activity_20": 76.735333, "activity_30": 74.164688}, "trend_signal": 1, "fair_value": 53.122307, "relative_strength": 4.782116, "rate_of_change": 0.7436424273171893, "market_dynamics": 0.858852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.580002, "high": 80.059998, "low": 77.959999, "close": 78.059998, "volume": 511662}, "trend_line": 71.134666, "activity_lines": {"activity_5": 79.285333, "activity_10": 78.823999, "activity_20": 77.084571, "activity_30": 74.644257}, "trend_signal": 1, "fair_value": 53.343846, "relative_strength": -0.239663, "rate_of_change": 0.7192750681449349, "market_dynamics": 0.584444, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.940002, "high": 79.779999, "low": 77.580002, "close": 79.360001, "volume": 170728}, "trend_line": 71.706, "activity_lines": {"activity_5": 79.294666, "activity_10": 79.006181, "activity_20": 77.507809, "activity_30": 75.174924}, "trend_signal": 1, "fair_value": 53.585513, "relative_strength": 2.883219, "rate_of_change": 0.8031723941741814, "market_dynamics": 0.229903, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 77.959999, "close": 79.18, "volume": 252965}, "trend_line": 72.241333, "activity_lines": {"activity_5": 79.168, "activity_10": 79.122545, "activity_20": 77.865619, "activity_30": 75.657118}, "trend_signal": 1, "fair_value": 53.830897, "relative_strength": 1.603254, "rate_of_change": 0.7465665355758155, "market_dynamics": -0.163357, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 78.860001, "close": 79.360001, "volume": 223060}, "trend_line": 72.842, "activity_lines": {"activity_5": 79.141334, "activity_10": 79.222909, "activity_20": 78.191619, "activity_30": 76.116387}, "trend_signal": 1, "fair_value": 54.076154, "relative_strength": -0.923133, "rate_of_change": 0.8314727525861149, "market_dynamics": -0.421803, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.519997, "high": 81.239998, "low": 79.459999, "close": 79.480003, "volume": 302233}, "trend_line": 73.424, "activity_lines": {"activity_5": 79.277335, "activity_10": 79.324728, "activity_20": 78.470762, "activity_30": 76.544645}, "trend_signal": 1, "fair_value": 54.314102, "relative_strength": -2.87069, "rate_of_change": 0.798989593915609, "market_dynamics": -0.535626, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.5, "high": 79.5, "low": 77.860001, "close": 77.980003, "volume": 322860}, "trend_line": 73.939333, "activity_lines": {"activity_5": 78.908002, "activity_10": 79.085456, "activity_20": 78.554762, "activity_30": 76.838581}, "trend_signal": 1, "fair_value": 54.539102, "relative_strength": -1.120362, "rate_of_change": 0.701859065155805, "market_dynamics": -0.692865, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.059998, "high": 80.599998, "low": 79.059998, "close": 80.599998, "volume": 206409}, "trend_line": 74.524, "activity_lines": {"activity_5": 79.417334, "activity_10": 79.339637, "activity_20": 78.850762, "activity_30": 77.268301}, "trend_signal": 1, "fair_value": 54.781154, "relative_strength": 0.83235, "rate_of_change": 0.7907388074490691, "market_dynamics": -0.691663, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 78.919998, "close": 78.940002, "volume": 408497}, "trend_line": 75.022, "activity_lines": {"activity_5": 79.290668, "activity_10": 79.248728, "activity_20": 78.944381, "activity_30": 77.553204}, "trend_signal": 1, "fair_value": 55.017692, "relative_strength": -2.723651, "rate_of_change": 0.6682411035371218, "market_dynamics": -0.749354, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.959999, "high": 79.68, "low": 78.139999, "close": 78.660004, "volume": 231835}, "trend_line": 75.462, "activity_lines": {"activity_5": 79.086669, "activity_10": 79.122183, "activity_20": 78.980953, "activity_30": 77.787914}, "trend_signal": 1, "fair_value": 55.252692, "relative_strength": -3.187179, "rate_of_change": 0.5864946282423791, "market_dynamics": -0.771216, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.419998, "high": 80.300003, "low": 79.199997, "close": 80.260002, "volume": 338466}, "trend_line": 75.991334, "activity_lines": {"activity_5": 79.462669, "activity_10": 79.332729, "activity_20": 79.144953, "activity_30": 78.097463}, "trend_signal": 1, "fair_value": 55.505641, "relative_strength": -0.119641, "rate_of_change": 0.7014576873128084, "market_dynamics": -0.685046, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.5, "high": 83.879997, "low": 80.5, "close": 83.580002, "volume": 605854}, "trend_line": 76.524, "activity_lines": {"activity_5": 80.893335, "activity_10": 80.131275, "activity_20": 79.602573, "activity_30": 78.587054}, "trend_signal": 1, "fair_value": 55.775769, "relative_strength": 2.686283, "rate_of_change": 0.7009562432474289, "market_dynamics": -0.431041, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.519997, "high": 86.139999, "low": 84.220001, "close": 85.82, "volume": 615371}, "trend_line": 77.077334, "activity_lines": {"activity_5": 82.697335, "activity_10": 81.236729, "activity_20": 80.24743, "activity_30": 79.186796}, "trend_signal": 1, "fair_value": 56.071923, "relative_strength": 1.715582, "rate_of_change": 0.7230855679263923, "market_dynamics": -0.003649, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.82, "high": 86.940002, "low": 85.300003, "close": 85.82, "volume": 937949}, "trend_line": 77.641334, "activity_lines": {"activity_5": 84.153334, "activity_10": 82.224729, "activity_20": 80.852858, "activity_30": 79.750839}, "trend_signal": 1, "fair_value": 56.365897, "relative_strength": 1.201906, "rate_of_change": 0.7317326258326569, "market_dynamics": 0.458997, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.199997, "high": 88.860001, "low": 86.199997, "close": 88.080002, "volume": 749497}, "trend_line": 78.34, "activity_lines": {"activity_5": 85.904001, "activity_10": 83.50291, "activity_20": 81.629144, "activity_30": 80.424302}, "trend_signal": 1, "fair_value": 56.673718, "relative_strength": 5.319839, "rate_of_change": 0.8998634670548072, "market_dynamics": 0.959812, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.339996, "high": 91.82, "low": 88.580002, "close": 90.760002, "volume": 941322}, "trend_line": 79.082, "activity_lines": {"activity_5": 87.920001, "activity_10": 85.10982, "activity_20": 82.613811, "activity_30": 81.225592}, "trend_signal": 1, "fair_value": 56.992692, "relative_strength": 4.110384, "rate_of_change": 0.9471534337503066, "market_dynamics": 1.244027, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.760002, "close": 93.400002, "volume": 1212946}, "trend_line": 79.858667, "activity_lines": {"activity_5": 90.116002, "activity_10": 86.991638, "activity_20": 83.778287, "activity_30": 82.149334}, "trend_signal": 1, "fair_value": 57.335513, "relative_strength": 10.182298, "rate_of_change": 0.9821033863584676, "market_dynamics": 1.474976, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.480003, "high": 102.75, "low": 94.480003, "close": 101.949997, "volume": 1977032}, "trend_line": 80.880334, "activity_lines": {"activity_5": 94.507334, "activity_10": 90.147637, "activity_20": 85.688096, "activity_30": 83.574581}, "trend_signal": 1, "fair_value": 57.739295, "relative_strength": 24.516009, "rate_of_change": 1.2793439189261797, "market_dynamics": 1.679087, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.949997, "high": 102.199997, "low": 95.459999, "close": 96.099998, "volume": 1387509}, "trend_line": 81.665, "activity_lines": {"activity_5": 95.873333, "activity_10": 91.851818, "activity_20": 86.927763, "activity_30": 84.556495}, "trend_signal": 1, "fair_value": 58.101731, "relative_strength": 12.907229, "rate_of_change": 0.9701567256139191, "market_dynamics": 1.694579, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.5, "high": 96.739998, "low": 91.839996, "close": 94.139999, "volume": 972787}, "trend_line": 82.355667, "activity_lines": {"activity_5": 95.900666, "activity_10": 92.887636, "activity_20": 87.903048, "activity_30": 85.361334}, "trend_signal": 1, "fair_value": 58.452243, "relative_strength": 11.380559, "rate_of_change": 0.8457319537133295, "market_dynamics": 1.505466, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.760002, "high": 94.32, "low": 92.300003, "close": 94.040001, "volume": 649014}, "trend_line": 82.973, "activity_lines": {"activity_5": 95.490666, "activity_10": 93.623818, "activity_20": 88.807191, "activity_30": 86.115162}, "trend_signal": 1, "fair_value": 58.785192, "relative_strength": 9.499807, "rate_of_change": 0.7495938318367358, "market_dynamics": 1.230226, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.779999, "high": 98.860001, "low": 94.779999, "close": 97.980003, "volume": 959096}, "trend_line": 83.635667, "activity_lines": {"activity_5": 96.175334, "activity_10": 94.825819, "activity_20": 90.016858, "activity_30": 87.083356}, "trend_signal": 1, "fair_value": 59.142628, "relative_strength": 12.292643, "rate_of_change": 0.798653778940136, "market_dynamics": 1.005557, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 94.059998, "close": 94.800003, "volume": 650907}, "trend_line": 84.211001, "activity_lines": {"activity_5": 95.494668, "activity_10": 95.187819, "activity_20": 90.828811, "activity_30": 87.803635}, "trend_signal": 1, "fair_value": 59.482372, "relative_strength": 14.178046, "rate_of_change": 0.6879050776267475, "market_dynamics": 0.740274, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.099998, "high": 98.519997, "low": 94.959999, "close": 98.18, "volume": 718795}, "trend_line": 84.933667, "activity_lines": {"activity_5": 96.417335, "activity_10": 96.001092, "activity_20": 91.889144, "activity_30": 88.704861}, "trend_signal": 1, "fair_value": 59.837756, "relative_strength": 14.949748, "rate_of_change": 0.8581610376535055, "market_dynamics": 0.66557, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.099998, "close": 99.300003, "volume": 561072}, "trend_line": 85.635667, "activity_lines": {"activity_5": 97.574669, "activity_10": 96.793274, "activity_20": 92.965668, "activity_30": 89.631721}, "trend_signal": 1, "fair_value": 60.200962, "relative_strength": 14.801911, "rate_of_change": 0.8265273651731041, "market_dynamics": 0.63272, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.279999, "high": 100.800003, "low": 97.860001, "close": 100.599998, "volume": 324503}, "trend_line": 86.465001, "activity_lines": {"activity_5": 98.821334, "activity_10": 97.617819, "activity_20": 94.071048, "activity_30": 90.597162}, "trend_signal": 1, "fair_value": 60.575577, "relative_strength": 16.309334, "rate_of_change": 0.9684446084830551, "market_dynamics": 0.505454, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.699997, "high": 102.150002, "low": 100.300003, "close": 101.550003, "volume": 349887}, "trend_line": 87.219334, "activity_lines": {"activity_5": 99.947335, "activity_10": 98.436183, "activity_20": 95.166334, "activity_30": 91.570388}, "trend_signal": 1, "fair_value": 60.952564, "relative_strength": 18.141128, "rate_of_change": 0.8724142615808246, "market_dynamics": 0.51253, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.199997, "high": 105.550003, "low": 102.0, "close": 105.550003, "volume": 227438}, "trend_line": 88.130334, "activity_lines": {"activity_5": 102.168668, "activity_10": 99.833638, "activity_20": 96.530334, "activity_30": 92.753012}, "trend_signal": 1, "fair_value": 61.3525, "relative_strength": 21.484986, "rate_of_change": 1.0444931854214816, "market_dynamics": 0.541239, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.120001, "high": 21.209999, "low": 20.32, "close": 20.6, "volume": 4609568}, "trend_line": 86.157668, "activity_lines": {"activity_5": 75.356668, "activity_10": 85.720183, "activity_20": 89.685049, "activity_30": 88.396216}, "trend_signal": 0, "fair_value": 61.204167, "relative_strength": -76.436965, "rate_of_change": -2.2383507590020066, "market_dynamics": 0.137105, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.620001, "close": 21.02, "volume": 3683352}, "trend_line": 84.151668, "activity_lines": {"activity_5": 53.856668, "activity_10": 73.055819, "activity_20": 83.157572, "activity_30": 84.193786}, "trend_signal": 0, "fair_value": 61.049167, "relative_strength": -75.503042, "rate_of_change": -2.328289572554355, "market_dynamics": -0.248185, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 21.82, "low": 21.459999, "close": 21.68, "volume": 8638539}, "trend_line": 82.227668, "activity_lines": {"activity_5": 37.795334, "activity_10": 61.84091, "activity_20": 76.967429, "activity_30": 80.163356}, "trend_signal": 0, "fair_value": 60.893141, "relative_strength": -74.948624, "rate_of_change": -2.286348025805034, "market_dynamics": -0.601985, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 23.52, "low": 21.799999, "close": 23.280001, "volume": 6613008}, "trend_line": 80.401668, "activity_lines": {"activity_5": 27.528667, "activity_10": 52.232546, "activity_20": 71.20862, "activity_30": 76.360281}, "trend_signal": 0, "fair_value": 60.747756, "relative_strength": -72.613055, "rate_of_change": -2.220663730850294, "market_dynamics": -1.043878, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.860001, "high": 26.34, "low": 23.76, "close": 24.379999, "volume": 24831617}, "trend_line": 78.569001, "activity_lines": {"activity_5": 22.846667, "activity_10": 44.182364, "activity_20": 65.841715, "activity_30": 72.745979}, "trend_signal": 0, "fair_value": 60.610833, "relative_strength": -71.592535, "rate_of_change": -2.279389278341838, "market_dynamics": -0.988673, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1, "high": 23.98, "low": 20.719999, "close": 22.799999, "volume": 26715234}, "trend_line": 76.689668, "activity_lines": {"activity_5": 23.049333, "activity_10": 37.125273, "activity_20": 60.616905, "activity_30": 69.147979}, "trend_signal": 0, "fair_value": 60.470961, "relative_strength": -72.207024, "rate_of_change": -2.3919522662633863, "market_dynamics": -0.918011, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.92, "low": 23.280001, "close": 23.42, "volume": 5820105}, "trend_line": 74.825001, "activity_lines": {"activity_5": 23.312, "activity_10": 31.551455, "activity_20": 55.751239, "activity_30": 65.711226}, "trend_signal": 0, "fair_value": 60.341218, "relative_strength": -71.066499, "rate_of_change": -2.4314448720784623, "market_dynamics": -0.950197, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.48, "high": 23.719999, "low": 23.48, "close": 23.620001, "volume": 712400}, "trend_line": 72.963001, "activity_lines": {"activity_5": 23.481333, "activity_10": 27.393637, "activity_20": 51.212524, "activity_30": 62.407678}, "trend_signal": 0, "fair_value": 60.213013, "relative_strength": -70.266603, "rate_of_change": -2.488473070651873, "market_dynamics": -0.997127, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.540001, "low": 24.1, "close": 24.42, "volume": 4133972}, "trend_line": 71.177667, "activity_lines": {"activity_5": 23.788, "activity_10": 24.780909, "activity_20": 47.069715, "activity_30": 59.275872}, "trend_signal": 0, "fair_value": 60.087115, "relative_strength": -69.113542, "rate_of_change": -2.4469031913860095, "market_dynamics": -1.028918, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.059999, "high": 25.52, "low": 23.940001, "close": 24.1, "volume": 9476735}, "trend_line": 69.294334, "activity_lines": {"activity_5": 23.912, "activity_10": 23.512364, "activity_20": 43.224905, "activity_30": 56.238603}, "trend_signal": 0, "fair_value": 59.960577, "relative_strength": -68.093994, "rate_of_change": -2.6459605651306237, "market_dynamics": -1.023108, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.92, "high": 24.6, "low": 23.799999, "close": 23.959999, "volume": 5380261}, "trend_line": 67.461667, "activity_lines": {"activity_5": 24.008, "activity_10": 23.699273, "activity_20": 39.737476, "activity_30": 53.313807}, "trend_signal": 0, "fair_value": 59.818013, "relative_strength": -67.492894, "rate_of_change": -2.644757362124298, "market_dynamics": -0.947573, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.780001, "high": 23.799999, "low": 21.98, "close": 22.219999, "volume": 6529029}, "trend_line": 65.580334, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.508727, "activity_20": 36.427857, "activity_30": 50.39499}, "trend_signal": 0, "fair_value": 59.655064, "relative_strength": -69.192918, "rate_of_change": -2.788743717228351, "market_dynamics": -0.815679, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.26, "high": 21.799999, "low": 19.370001, "close": 21.0, "volume": 10380560}, "trend_line": 63.605, "activity_lines": {"activity_5": 22.558666, "activity_10": 23.074545, "activity_20": 33.344524, "activity_30": 47.518839}, "trend_signal": 0, "fair_value": 59.486474, "relative_strength": -70.049321, "rate_of_change": -3.0120828600842393, "market_dynamics": -0.677929, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.42, "low": 21.0, "close": 21.9, "volume": 5763201}, "trend_line": 61.549, "activity_lines": {"activity_5": 22.145333, "activity_10": 22.816363, "activity_20": 30.694714, "activity_30": 44.828194}, "trend_signal": 0, "fair_value": 59.3175, "relative_strength": -68.465208, "rate_of_change": -3.232450279066107, "market_dynamics": -0.585332, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 22.860001, "low": 22.200001, "close": 22.440001, "volume": 2771906}, "trend_line": 59.436334, "activity_lines": {"activity_5": 22.08, "activity_10": 22.681455, "activity_20": 28.458619, "activity_30": 42.305033}, "trend_signal": 0, "fair_value": 59.148654, "relative_strength": -68.047402, "rate_of_change": -3.432494435327946, "market_dynamics": -0.326639, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.440001, "high": 22.9, "low": 22.219999, "close": 22.68, "volume": 3436857}, "trend_line": 57.331667, "activity_lines": {"activity_5": 22.205334, "activity_10": 22.625455, "activity_20": 26.589952, "activity_30": 39.933656}, "trend_signal": 0, "fair_value": 58.989808, "relative_strength": -67.391468, "rate_of_change": -3.54104443924822, "market_dynamics": -0.095947, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 22.74, "low": 22.02, "close": 22.139999, "volume": 4890554}, "trend_line": 55.133667, "activity_lines": {"activity_5": 22.236, "activity_10": 22.473454, "activity_20": 25.029381, "activity_30": 37.663226}, "trend_signal": 0, "fair_value": 58.828141, "relative_strength": -67.311972, "rate_of_change": -3.8338323565578514, "market_dynamics": 0.071049, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.139999, "high": 22.34, "low": 21.440001, "close": 21.700001, "volume": 2661184}, "trend_line": 52.831667, "activity_lines": {"activity_5": 22.125334, "activity_10": 22.264727, "activity_20": 23.794333, "activity_30": 35.506215}, "trend_signal": 0, "fair_value": 58.654038, "relative_strength": -67.090305, "rate_of_change": -4.175307258267439, "market_dynamics": 0.195851, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.379999, "close": 22.18, "volume": 3074008}, "trend_line": 50.457667, "activity_lines": {"activity_5": 22.128, "activity_10": 22.178182, "activity_20": 22.980714, "activity_30": 33.528688}, "trend_signal": 0, "fair_value": 58.48891, "relative_strength": -66.498877, "rate_of_change": -4.493517117300126, "market_dynamics": 0.16583, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.18, "high": 22.360001, "low": 21.48, "close": 21.540001, "volume": 4515826}, "trend_line": 47.777334, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.016, "activity_20": 22.484095, "activity_30": 31.663032}, "trend_signal": 0, "fair_value": 58.327244, "relative_strength": -66.301863, "rate_of_change": -5.312043063742914, "market_dynamics": 0.162545, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.24, "high": 21.74, "low": 21.0, "close": 21.34, "volume": 2035625}, "trend_line": 45.285334, "activity_lines": {"activity_5": 21.662667, "activity_10": 21.864, "activity_20": 22.368476, "activity_30": 29.957398}, "trend_signal": 0, "fair_value": 58.164038, "relative_strength": -65.472621, "rate_of_change": -5.215862400359141, "market_dynamics": 0.096351, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.440001, "low": 20.58, "close": 21.32, "volume": 1789649}, "trend_line": 42.858, "activity_lines": {"activity_5": 21.509334, "activity_10": 21.756, "activity_20": 22.247429, "activity_30": 28.411247}, "trend_signal": 0, "fair_value": 57.998013, "relative_strength": -64.208373, "rate_of_change": -5.360088544339768, "market_dynamics": 0.05985, "expectation": {"probability": 51.2925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/449e8322-425c-4a04-9072-2b5a3a7a2576/", "share_image": "https://sharemaestro.com/terminal/449e8322-425c-4a04-9072-2b5a3a7a2576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}