{"ticker": {"uuid": "449e8322-425c-4a04-9072-2b5a3a7a2576", "symbol": "3081", "name": "Value Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3081 fell 4.87%, moving from 21.34 to 20.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.18 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.18"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.190001, "high": 20.32, "low": 19.1, "close": 20.299999, "volume": 3372438}, "trend_line": 21.623, "activity_lines": {"activity_5": 19.514, "activity_10": 19.504727, "activity_20": 20.166857, "activity_30": 20.80886}, "trend_signal": 0, "fair_value": 56.297051, "relative_strength": -58.184382, "rate_of_change": -0.11086986649419023, "market_dynamics": 0.347699, "expectation": {"probability": 54.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.5, "high": 45.540001, "low": 45.060001, "close": 45.139999, "volume": 40400}, "trend_line": 46.304666, "activity_lines": {"activity_5": 45.726666, "activity_10": 45.936, "activity_20": 46.349333, "activity_30": 46.462365}, "trend_signal": 0, "fair_value": 43.979359, "relative_strength": 9.077337, "rate_of_change": -0.06330988043338745, "market_dynamics": -1.07223, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 45.880001, "low": 44.919998, "close": 45.66, "volume": 51206}, "trend_line": 46.294667, "activity_lines": {"activity_5": 45.612, "activity_10": 45.870182, "activity_20": 46.238381, "activity_30": 46.420774}, "trend_signal": 0, "fair_value": 43.973333, "relative_strength": 8.90998, "rate_of_change": -0.02159393612730202, "market_dynamics": -1.138717, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.700001, "high": 46.540001, "low": 45.700001, "close": 46.48, "volume": 33505}, "trend_line": 46.319333, "activity_lines": {"activity_5": 45.852, "activity_10": 45.972364, "activity_20": 46.217905, "activity_30": 46.432731}, "trend_signal": 0, "fair_value": 43.974487, "relative_strength": 8.891507, "rate_of_change": 0.05328043508770332, "market_dynamics": -0.984887, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.419998, "high": 46.439999, "low": 45.740002, "close": 45.740002, "volume": 16206}, "trend_line": 46.356667, "activity_lines": {"activity_5": 45.836001, "activity_10": 45.926182, "activity_20": 46.137905, "activity_30": 46.395355}, "trend_signal": 0, "fair_value": 43.970257, "relative_strength": 7.884541, "rate_of_change": 0.08060133335685406, "market_dynamics": -0.961475, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.66, "high": 46.060001, "low": 45.34, "close": 45.639999, "volume": 154100}, "trend_line": 46.422667, "activity_lines": {"activity_5": 45.804, "activity_10": 45.856727, "activity_20": 46.056571, "activity_30": 46.349118}, "trend_signal": 0, "fair_value": 43.963846, "relative_strength": 7.409008, "rate_of_change": 0.14237434283184205, "market_dynamics": -0.713934, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.779999, "high": 45.939999, "low": 45.720001, "close": 45.82, "volume": 353210}, "trend_line": 46.496, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.82, "activity_20": 46.000571, "activity_30": 46.310236}, "trend_signal": 0, "fair_value": 43.971282, "relative_strength": 8.306137, "rate_of_change": 0.15796808916645225, "market_dynamics": -0.492166, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.700001, "high": 45.799999, "low": 44.400002, "close": 44.560001, "volume": 143900}, "trend_line": 46.512667, "activity_lines": {"activity_5": 45.397334, "activity_10": 45.569818, "activity_20": 45.839048, "activity_30": 46.185333}, "trend_signal": 0, "fair_value": 43.96859, "relative_strength": 6.639201, "rate_of_change": 0.03584609428767681, "market_dynamics": -0.579051, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 43.240002, "close": 43.34, "volume": 52100}, "trend_line": 46.496, "activity_lines": {"activity_5": 44.628, "activity_10": 45.14, "activity_20": 45.577429, "activity_30": 45.980645}, "trend_signal": 0, "fair_value": 43.953974, "relative_strength": 5.494727, "rate_of_change": -0.03583324946728643, "market_dynamics": -0.612967, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.02, "high": 44.68, "low": 44.02, "close": 44.720001, "volume": 191900}, "trend_line": 46.446667, "activity_lines": {"activity_5": 44.528, "activity_10": 45.015637, "activity_20": 45.463524, "activity_30": 45.866065}, "trend_signal": 0, "fair_value": 43.948718, "relative_strength": 6.761971, "rate_of_change": -0.10610160013765549, "market_dynamics": -0.66961, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.540001, "high": 47.200001, "low": 45.380001, "close": 47.18, "volume": 686204}, "trend_line": 46.431333, "activity_lines": {"activity_5": 45.316, "activity_10": 45.361819, "activity_20": 45.59381, "activity_30": 45.913376}, "trend_signal": 0, "fair_value": 43.959231, "relative_strength": 16.513378, "rate_of_change": -0.03301420960947691, "market_dynamics": -0.479479, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.900002, "high": 47.360001, "low": 46.900002, "close": 47.299999, "volume": 116110}, "trend_line": 46.431333, "activity_lines": {"activity_5": 46.041333, "activity_10": 45.702182, "activity_20": 45.735714, "activity_30": 45.969419}, "trend_signal": 0, "fair_value": 43.976026, "relative_strength": 15.234875, "rate_of_change": 0.0, "market_dynamics": -0.148854, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.66, "high": 47.700001, "low": 47.02, "close": 47.279999, "volume": 57500}, "trend_line": 46.398667, "activity_lines": {"activity_5": 46.661333, "activity_10": 45.999636, "activity_20": 45.873524, "activity_30": 46.024172}, "trend_signal": 0, "fair_value": 43.981154, "relative_strength": 13.238697, "rate_of_change": -0.0703533538440496, "market_dynamics": 0.292513, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.259998, "close": 46.459999, "volume": 28900}, "trend_line": 46.321333, "activity_lines": {"activity_5": 46.826666, "activity_10": 46.118545, "activity_20": 45.930476, "activity_30": 46.028129}, "trend_signal": 0, "fair_value": 43.991282, "relative_strength": 14.004581, "rate_of_change": -0.1666728917018251, "market_dynamics": 0.536722, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.040001, "high": 47.119999, "low": 46.0, "close": 47.119999, "volume": 44000}, "trend_line": 46.31, "activity_lines": {"activity_5": 47.003999, "activity_10": 46.357818, "activity_20": 46.046762, "activity_30": 46.079656}, "trend_signal": 0, "fair_value": 44.007564, "relative_strength": 13.636093, "rate_of_change": -0.02446604893689152, "market_dynamics": 0.542343, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.119999, "high": 47.5, "low": 46.919998, "close": 47.259998, "volume": 65418}, "trend_line": 46.306667, "activity_lines": {"activity_5": 47.067999, "activity_10": 46.597454, "activity_20": 46.168476, "activity_30": 46.140946}, "trend_signal": 0, "fair_value": 44.033333, "relative_strength": 13.004503, "rate_of_change": -0.007197149643716077, "market_dynamics": 0.616933, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.240002, "high": 48.580002, "low": 47.240002, "close": 48.400002, "volume": 184800}, "trend_line": 46.291333, "activity_lines": {"activity_5": 47.506666, "activity_10": 47.014909, "activity_20": 46.391047, "activity_30": 46.276}, "trend_signal": 0, "fair_value": 44.061667, "relative_strength": 20.174278, "rate_of_change": -0.033114022220592426, "market_dynamics": 0.770949, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.860001, "high": 49.619999, "low": 47.939999, "close": 48.200001, "volume": 205943}, "trend_line": 46.3, "activity_lines": {"activity_5": 47.805334, "activity_10": 47.349091, "activity_20": 46.586381, "activity_30": 46.39914}, "trend_signal": 1, "fair_value": 44.089872, "relative_strength": 22.515502, "rate_of_change": 0.018722727211151036, "market_dynamics": 0.959331, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.240002, "high": 48.380001, "low": 46.900002, "close": 48.380001, "volume": 40600}, "trend_line": 46.354, "activity_lines": {"activity_5": 48.102667, "activity_10": 47.649818, "activity_20": 46.792571, "activity_30": 46.533333}, "trend_signal": 1, "fair_value": 44.111923, "relative_strength": 18.942648, "rate_of_change": 0.11663066954644072, "market_dynamics": 1.036356, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.98, "high": 48.619999, "low": 47.919998, "close": 48.639999, "volume": 88054}, "trend_line": 46.415333, "activity_lines": {"activity_5": 48.358667, "activity_10": 47.906182, "activity_20": 47.013809, "activity_30": 46.680817}, "trend_signal": 1, "fair_value": 44.136539, "relative_strength": 22.117016, "rate_of_change": 0.1323143633774812, "market_dynamics": 1.095377, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.959999, "high": 49.580002, "low": 48.959999, "close": 49.139999, "volume": 48740}, "trend_line": 46.479333, "activity_lines": {"activity_5": 48.68, "activity_10": 48.182182, "activity_20": 47.270095, "activity_30": 46.856602}, "trend_signal": 1, "fair_value": 44.162692, "relative_strength": 17.605758, "rate_of_change": 0.13788546987263897, "market_dynamics": 1.058708, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.080002, "high": 49.299999, "low": 48.400002, "close": 48.540001, "volume": 124231}, "trend_line": 46.536, "activity_lines": {"activity_5": 48.676, "activity_10": 48.313455, "activity_20": 47.452667, "activity_30": 46.989548}, "trend_signal": 1, "fair_value": 44.18218, "relative_strength": 18.972143, "rate_of_change": 0.12191870309327475, "market_dynamics": 1.057187, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.18, "close": 48.439999, "volume": 2278028}, "trend_line": 46.594, "activity_lines": {"activity_5": 48.629333, "activity_10": 48.404, "activity_20": 47.609524, "activity_30": 47.112387}, "trend_signal": 1, "fair_value": 44.209359, "relative_strength": 20.00775, "rate_of_change": 0.12463469142169467, "market_dynamics": 1.1712, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.439999, "high": 48.880001, "low": 47.799999, "close": 48.18, "volume": 39817}, "trend_line": 46.676, "activity_lines": {"activity_5": 48.48, "activity_10": 48.426182, "activity_20": 47.728381, "activity_30": 47.21471}, "trend_signal": 1, "fair_value": 44.233846, "relative_strength": 25.630543, "rate_of_change": 0.17598832467699863, "market_dynamics": 1.133646, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.080002, "high": 48.419998, "low": 47.939999, "close": 48.220001, "volume": 293608}, "trend_line": 46.768, "activity_lines": {"activity_5": 48.357334, "activity_10": 48.424364, "activity_20": 47.842952, "activity_30": 47.314323}, "trend_signal": 1, "fair_value": 44.260641, "relative_strength": 19.745913, "rate_of_change": 0.19710343645556336, "market_dynamics": 0.936246, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.16, "high": 49.0, "low": 48.16, "close": 48.900002, "volume": 1116300}, "trend_line": 46.876667, "activity_lines": {"activity_5": 48.489334, "activity_10": 48.526182, "activity_20": 48.010476, "activity_30": 47.451871}, "trend_signal": 1, "fair_value": 44.299103, "relative_strength": 23.730702, "rate_of_change": 0.23235331850837532, "market_dynamics": 0.915887, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 48.200001, "close": 48.419998, "volume": 9823}, "trend_line": 46.934667, "activity_lines": {"activity_5": 48.477333, "activity_10": 48.510909, "activity_20": 48.116762, "activity_30": 47.551441}, "trend_signal": 1, "fair_value": 44.329103, "relative_strength": 19.97974, "rate_of_change": 0.12372893320252447, "market_dynamics": 0.559118, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.439999, "high": 47.759998, "low": 47.360001, "close": 47.700001, "volume": 49700}, "trend_line": 46.962, "activity_lines": {"activity_5": 48.233334, "activity_10": 48.364364, "activity_20": 48.142095, "activity_30": 47.600817}, "trend_signal": 1, "fair_value": 44.364231, "relative_strength": 13.21358, "rate_of_change": 0.058236271283241076, "market_dynamics": 0.225965, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.98, "high": 48.400002, "low": 47.98, "close": 48.099998, "volume": 20760}, "trend_line": 47.020667, "activity_lines": {"activity_5": 48.172, "activity_10": 48.299636, "activity_20": 48.190571, "activity_30": 47.674236}, "trend_signal": 1, "fair_value": 44.403846, "relative_strength": 10.953142, "rate_of_change": 0.12492440696733487, "market_dynamics": 0.03627, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 48.32, "close": 48.779999, "volume": 24200}, "trend_line": 47.113333, "activity_lines": {"activity_5": 48.342666, "activity_10": 48.363636, "activity_20": 48.281143, "activity_30": 47.787742}, "trend_signal": 1, "fair_value": 44.456795, "relative_strength": 12.779087, "rate_of_change": 0.19707504361857336, "market_dynamics": -0.262813, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.439999, "high": 51.48, "low": 49.439999, "close": 51.380001, "volume": 167490}, "trend_line": 47.304, "activity_lines": {"activity_5": 49.342666, "activity_10": 48.897818, "activity_20": 48.6, "activity_30": 48.063011}, "trend_signal": 1, "fair_value": 44.524615, "relative_strength": 19.734213, "rate_of_change": 0.40469860198599156, "market_dynamics": -0.054759, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.580002, "high": 51.959999, "low": 51.299999, "close": 51.52, "volume": 194617}, "trend_line": 47.516667, "activity_lines": {"activity_5": 50.224, "activity_10": 49.416727, "activity_20": 48.91219, "activity_30": 48.335011}, "trend_signal": 1, "fair_value": 44.588077, "relative_strength": 16.8103, "rate_of_change": 0.4495750887874094, "market_dynamics": 0.308077, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.18, "high": 52.5, "low": 50.98, "close": 51.459999, "volume": 118410}, "trend_line": 47.71, "activity_lines": {"activity_5": 50.878666, "activity_10": 49.870545, "activity_20": 49.198571, "activity_30": 48.589419}, "trend_signal": 1, "fair_value": 44.653205, "relative_strength": 17.61678, "rate_of_change": 0.40687407641618184, "market_dynamics": 0.66643, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.700001, "high": 52.299999, "low": 51.48, "close": 52.200001, "volume": 61060}, "trend_line": 47.900667, "activity_lines": {"activity_5": 51.529333, "activity_10": 50.404, "activity_20": 49.535524, "activity_30": 48.879097}, "trend_signal": 1, "fair_value": 44.724103, "relative_strength": 18.287464, "rate_of_change": 0.39963739258016706, "market_dynamics": 1.013934, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.419998, "high": 54.439999, "low": 53.400002, "close": 54.439999, "volume": 154700}, "trend_line": 48.190667, "activity_lines": {"activity_5": 52.653333, "activity_10": 51.271636, "activity_20": 50.058476, "activity_30": 49.300989}, "trend_signal": 1, "fair_value": 44.805513, "relative_strength": 21.246744, "rate_of_change": 0.6054195445754422, "market_dynamics": 1.167938, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 57.139999, "low": 54.98, "close": 57.099998, "volume": 198665}, "trend_line": 48.572667, "activity_lines": {"activity_5": 54.286666, "activity_10": 52.509818, "activity_20": 50.799904, "activity_30": 49.875785}, "trend_signal": 1, "fair_value": 44.901539, "relative_strength": 26.258184, "rate_of_change": 0.7926846084118425, "market_dynamics": 1.298409, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.139999, "high": 57.48, "low": 55.900002, "close": 56.759998, "volume": 180200}, "trend_line": 48.937333, "activity_lines": {"activity_5": 55.425332, "activity_10": 53.53709, "activity_20": 51.462095, "activity_30": 50.404}, "trend_signal": 1, "fair_value": 44.992308, "relative_strength": 28.320231, "rate_of_change": 0.7507637989077266, "market_dynamics": 1.452681, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 54.66, "close": 55.779999, "volume": 228421}, "trend_line": 49.311333, "activity_lines": {"activity_5": 55.887999, "activity_10": 54.234545, "activity_20": 51.991142, "activity_30": 50.845462}, "trend_signal": 1, "fair_value": 45.079487, "relative_strength": 15.275849, "rate_of_change": 0.7642427101615759, "market_dynamics": 1.500268, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.32, "high": 55.5, "low": 54.560001, "close": 54.619999, "volume": 101734}, "trend_line": 49.687333, "activity_lines": {"activity_5": 55.675999, "activity_10": 54.574181, "activity_20": 52.373618, "activity_30": 51.187957}, "trend_signal": 1, "fair_value": 45.151026, "relative_strength": 7.448233, "rate_of_change": 0.7625022020800063, "market_dynamics": 1.350751, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.720001, "high": 56.220001, "low": 54.700001, "close": 56.139999, "volume": 84368}, "trend_line": 50.068, "activity_lines": {"activity_5": 55.809332, "activity_10": 55.071635, "activity_20": 52.871142, "activity_30": 51.604258}, "trend_signal": 1, "fair_value": 45.23, "relative_strength": 7.209747, "rate_of_change": 0.7661248391013368, "market_dynamics": 1.205085, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.139999, "high": 56.779999, "low": 55.419998, "close": 56.48, "volume": 63002}, "trend_line": 50.378, "activity_lines": {"activity_5": 55.942666, "activity_10": 55.49709, "activity_20": 53.365333, "activity_30": 52.017935}, "trend_signal": 1, "fair_value": 45.305641, "relative_strength": 4.253228, "rate_of_change": 0.61915794519454, "market_dynamics": 1.044147, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.0, "high": 58.080002, "low": 55.259998, "close": 55.52, "volume": 1153174}, "trend_line": 50.652, "activity_lines": {"activity_5": 55.797333, "activity_10": 55.655272, "activity_20": 53.733142, "activity_30": 52.349677}, "trend_signal": 1, "fair_value": 45.372692, "relative_strength": 7.320761, "rate_of_change": 0.5438882051689248, "market_dynamics": 0.994692, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.560001, "high": 56.02, "low": 55.34, "close": 55.68, "volume": 1110200}, "trend_line": 50.932, "activity_lines": {"activity_5": 55.788, "activity_10": 55.769818, "activity_20": 54.082952, "activity_30": 52.674064}, "trend_signal": 1, "fair_value": 45.443205, "relative_strength": 10.332515, "rate_of_change": 0.5527915975677192, "market_dynamics": 1.031591, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 56.759998, "low": 55.099998, "close": 56.459999, "volume": 96768}, "trend_line": 51.265333, "activity_lines": {"activity_5": 56.045333, "activity_10": 55.949454, "activity_20": 54.472571, "activity_30": 53.030709}, "trend_signal": 1, "fair_value": 45.515, "relative_strength": 9.630626, "rate_of_change": 0.6544667399670072, "market_dynamics": 0.904732, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.560001, "close": 54.939999, "volume": 49836}, "trend_line": 51.526, "activity_lines": {"activity_5": 55.673333, "activity_10": 55.775272, "activity_20": 54.677999, "activity_30": 53.267784}, "trend_signal": 1, "fair_value": 45.593462, "relative_strength": 8.661783, "rate_of_change": 0.5084664133557957, "market_dynamics": 0.551262, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.419998, "high": 56.18, "low": 55.040001, "close": 56.18, "volume": 154400}, "trend_line": 51.823333, "activity_lines": {"activity_5": 55.794666, "activity_10": 55.817454, "activity_20": 54.969523, "activity_30": 53.568043}, "trend_signal": 1, "fair_value": 45.681282, "relative_strength": 10.057077, "rate_of_change": 0.5770543026821308, "market_dynamics": 0.198322, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.880001, "high": 55.880001, "low": 54.560001, "close": 55.279999, "volume": 65925}, "trend_line": 52.052666, "activity_lines": {"activity_5": 55.635999, "activity_10": 55.712727, "activity_20": 55.140666, "activity_30": 53.791053}, "trend_signal": 1, "fair_value": 45.763846, "relative_strength": 9.654341, "rate_of_change": 0.44252846492911607, "market_dynamics": -0.197691, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.400002, "high": 56.32, "low": 55.32, "close": 56.18, "volume": 29170}, "trend_line": 52.318666, "activity_lines": {"activity_5": 55.793333, "activity_10": 55.798545, "activity_20": 55.364857, "activity_30": 54.057333}, "trend_signal": 1, "fair_value": 45.847692, "relative_strength": 10.431498, "rate_of_change": 0.5110208956444195, "market_dynamics": -0.446898, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.220001, "high": 57.279999, "low": 56.0, "close": 57.099998, "volume": 71286}, "trend_line": 52.609333, "activity_lines": {"activity_5": 56.223999, "activity_10": 56.044363, "activity_20": 55.636285, "activity_30": 54.365806}, "trend_signal": 1, "fair_value": 45.934615, "relative_strength": 8.686112, "rate_of_change": 0.555570358005686, "market_dynamics": -0.442957, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.139999, "high": 58.919998, "low": 57.139999, "close": 57.360001, "volume": 192581}, "trend_line": 52.9, "activity_lines": {"activity_5": 56.698666, "activity_10": 56.292363, "activity_20": 55.889618, "activity_30": 54.672301}, "trend_signal": 1, "fair_value": 46.025641, "relative_strength": 14.032229, "rate_of_change": 0.5525008271821259, "market_dynamics": -0.495028, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.02, "high": 57.5, "low": 56.119999, "close": 56.279999, "volume": 98628}, "trend_line": 53.138, "activity_lines": {"activity_5": 56.651999, "activity_10": 56.321818, "activity_20": 55.999237, "activity_30": 54.890365}, "trend_signal": 1, "fair_value": 46.106282, "relative_strength": 13.748508, "rate_of_change": 0.44990548204158703, "market_dynamics": -0.513558, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.860001, "high": 58.66, "low": 56.48, "close": 58.5, "volume": 66508}, "trend_line": 53.47, "activity_lines": {"activity_5": 57.338666, "activity_10": 56.758545, "activity_20": 56.296952, "activity_30": 55.236301}, "trend_signal": 1, "fair_value": 46.205769, "relative_strength": 17.907761, "rate_of_change": 0.6247882871015107, "market_dynamics": -0.365306, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.5, "close": 57.5, "volume": 159942}, "trend_line": 53.772, "activity_lines": {"activity_5": 57.477333, "activity_10": 56.959272, "activity_20": 56.46619, "activity_30": 55.496301}, "trend_signal": 1, "fair_value": 46.305, "relative_strength": 14.182794, "rate_of_change": 0.5648026930989332, "market_dynamics": -0.276067, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.599998, "high": 58.52, "low": 57.599998, "close": 58.279999, "volume": 32500}, "trend_line": 54.108666, "activity_lines": {"activity_5": 57.788, "activity_10": 57.268727, "activity_20": 56.680952, "activity_30": 55.787139}, "trend_signal": 1, "fair_value": 46.404359, "relative_strength": 12.86403, "rate_of_change": 0.6260990850256659, "market_dynamics": -0.170011, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 59.700001, "low": 58.919998, "close": 59.099998, "volume": 174631}, "trend_line": 54.471333, "activity_lines": {"activity_5": 58.293332, "activity_10": 57.694181, "activity_20": 56.944856, "activity_30": 56.109161}, "trend_signal": 1, "fair_value": 46.507436, "relative_strength": 12.658547, "rate_of_change": 0.6702567755043192, "market_dynamics": 0.098306, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.599998, "high": 59.759998, "low": 59.380001, "close": 59.619999, "volume": 84396}, "trend_line": 54.828666, "activity_lines": {"activity_5": 58.855999, "activity_10": 58.138545, "activity_20": 57.236095, "activity_30": 56.441333}, "trend_signal": 1, "fair_value": 46.613974, "relative_strength": 10.706627, "rate_of_change": 0.6560019377531976, "market_dynamics": 0.253587, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.619999, "high": 59.619999, "low": 58.759998, "close": 59.259998, "volume": 136562}, "trend_line": 55.189999, "activity_lines": {"activity_5": 59.075999, "activity_10": 58.454908, "activity_20": 57.481047, "activity_30": 56.727225}, "trend_signal": 1, "fair_value": 46.718205, "relative_strength": 12.833666, "rate_of_change": 0.6590220524424248, "market_dynamics": 0.463935, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.259998, "high": 60.860001, "low": 58.779999, "close": 60.860001, "volume": 56000}, "trend_line": 55.628666, "activity_lines": {"activity_5": 59.778666, "activity_10": 58.989817, "activity_20": 57.866476, "activity_30": 57.093032}, "trend_signal": 1, "fair_value": 46.838462, "relative_strength": 15.647753, "rate_of_change": 0.7948305996526696, "market_dynamics": 0.687656, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.0, "high": 61.66, "low": 60.299999, "close": 61.66, "volume": 139949}, "trend_line": 56.080666, "activity_lines": {"activity_5": 60.524, "activity_10": 59.58509, "activity_20": 58.303904, "activity_30": 57.48215}, "trend_signal": 1, "fair_value": 46.965128, "relative_strength": 10.869184, "rate_of_change": 0.8125307193237353, "market_dynamics": 0.956339, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.740002, "high": 63.099998, "low": 61.740002, "close": 62.900002, "volume": 184872}, "trend_line": 56.551333, "activity_lines": {"activity_5": 61.457334, "activity_10": 60.322909, "activity_20": 58.825904, "activity_30": 57.922107}, "trend_signal": 1, "fair_value": 47.103462, "relative_strength": -0.257343, "rate_of_change": 0.8392678503497066, "market_dynamics": 1.183615, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.68, "high": 62.880001, "low": 62.220001, "close": 62.779999, "volume": 204502}, "trend_line": 56.931333, "activity_lines": {"activity_5": 62.097334, "activity_10": 60.938182, "activity_20": 59.304285, "activity_30": 58.323957}, "trend_signal": 1, "fair_value": 47.236795, "relative_strength": -9.822734, "rate_of_change": 0.6719558670703705, "market_dynamics": 1.401403, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.779999, "high": 62.779999, "low": 61.599998, "close": 61.880001, "volume": 256059}, "trend_line": 57.276666, "activity_lines": {"activity_5": 62.226667, "activity_10": 61.271636, "activity_20": 59.666952, "activity_30": 58.643225}, "trend_signal": 1, "fair_value": 47.359872, "relative_strength": -5.144134, "rate_of_change": 0.6065781034847657, "market_dynamics": 1.514554, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.68, "high": 64.080002, "low": 62.34, "close": 63.779999, "volume": 165505}, "trend_line": 57.687333, "activity_lines": {"activity_5": 62.814667, "activity_10": 61.889091, "activity_20": 60.180285, "activity_30": 59.062795}, "trend_signal": 1, "fair_value": 47.495, "relative_strength": -0.325607, "rate_of_change": 0.7169883107372271, "market_dynamics": 1.47603, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.0, "high": 65.160004, "low": 64.0, "close": 64.339996, "volume": 154087}, "trend_line": 58.091999, "activity_lines": {"activity_5": 63.394665, "activity_10": 62.494181, "activity_20": 60.70838, "activity_30": 59.491999}, "trend_signal": 1, "fair_value": 47.632564, "relative_strength": 1.337021, "rate_of_change": 0.7014815540181045, "market_dynamics": 1.413206, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 64.379997, "close": 64.980003, "volume": 251400}, "trend_line": 58.443333, "activity_lines": {"activity_5": 64.009333, "activity_10": 63.105454, "activity_20": 61.259904, "activity_30": 59.936387}, "trend_signal": 1, "fair_value": 47.774103, "relative_strength": 2.44844, "rate_of_change": 0.6047889658608604, "market_dynamics": 1.439718, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.900002, "high": 64.959999, "low": 62.240002, "close": 63.32, "volume": 279550}, "trend_line": 58.650666, "activity_lines": {"activity_5": 63.932, "activity_10": 63.308, "activity_20": 61.605524, "activity_30": 60.25101}, "trend_signal": 1, "fair_value": 47.895513, "relative_strength": -1.453761, "rate_of_change": 0.35475902786036934, "market_dynamics": 1.377398, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.32, "high": 63.32, "low": 60.099998, "close": 60.580002, "volume": 392105}, "trend_line": 58.778, "activity_lines": {"activity_5": 62.905334, "activity_10": 62.945091, "activity_20": 61.65619, "activity_30": 60.375484}, "trend_signal": 1, "fair_value": 47.999744, "relative_strength": 0.339492, "rate_of_change": 0.21710580405003005, "market_dynamics": 1.028998, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.32, "high": 63.82, "low": 60.959999, "close": 63.759998, "volume": 822720}, "trend_line": 59.044, "activity_lines": {"activity_5": 63.025333, "activity_10": 63.136364, "activity_20": 61.984476, "activity_30": 60.696903}, "trend_signal": 1, "fair_value": 48.131538, "relative_strength": 6.274489, "rate_of_change": 0.45255027391200486, "market_dynamics": 0.84668, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.720001, "close": 62.82, "volume": 127900}, "trend_line": 59.317333, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.104, "activity_20": 62.187143, "activity_30": 60.940516}, "trend_signal": 1, "fair_value": 48.26282, "relative_strength": 3.435323, "rate_of_change": 0.46293103448276024, "market_dynamics": 0.285645, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.82, "high": 62.82, "low": 61.799999, "close": 62.220001, "volume": 285859}, "trend_line": 59.52, "activity_lines": {"activity_5": 62.542667, "activity_10": 62.941455, "activity_20": 62.305429, "activity_30": 61.127785}, "trend_signal": 1, "fair_value": 48.39, "relative_strength": 0.055298, "rate_of_change": 0.34166573200451417, "market_dynamics": -0.137472, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 63.98, "low": 62.0, "close": 63.119999, "volume": 215459}, "trend_line": 59.741333, "activity_lines": {"activity_5": 62.736, "activity_10": 62.954909, "activity_20": 62.486286, "activity_30": 61.360043}, "trend_signal": 1, "fair_value": 48.517179, "relative_strength": 0.793896, "rate_of_change": 0.3718632392473021, "market_dynamics": -0.256982, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.119999, "high": 63.119999, "low": 61.0, "close": 61.34, "volume": 64617}, "trend_line": 59.935333, "activity_lines": {"activity_5": 62.349333, "activity_10": 62.638545, "activity_20": 62.465048, "activity_30": 61.463183}, "trend_signal": 1, "fair_value": 48.63282, "relative_strength": -0.885407, "rate_of_change": 0.3247332964599277, "market_dynamics": -0.712195, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.400002, "high": 62.060001, "low": 61.400002, "close": 62.02, "volume": 34101}, "trend_line": 60.146666, "activity_lines": {"activity_5": 62.138667, "activity_10": 62.455636, "activity_20": 62.495048, "activity_30": 61.597677}, "trend_signal": 1, "fair_value": 48.752179, "relative_strength": -1.754167, "rate_of_change": 0.352601694896737, "market_dynamics": -0.856141, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.34, "high": 62.799999, "low": 61.299999, "close": 62.52, "volume": 83856}, "trend_line": 60.348666, "activity_lines": {"activity_5": 62.210667, "activity_10": 62.395636, "activity_20": 62.551143, "activity_30": 61.750796}, "trend_signal": 1, "fair_value": 48.879102, "relative_strength": 0.552239, "rate_of_change": 0.33584571420799647, "market_dynamics": -0.946189, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.52, "high": 63.18, "low": 61.720001, "close": 63.060001, "volume": 638551}, "trend_line": 60.619333, "activity_lines": {"activity_5": 62.482667, "activity_10": 62.466909, "activity_20": 62.638476, "activity_30": 61.92572}, "trend_signal": 1, "fair_value": 49.004359, "relative_strength": 4.914375, "rate_of_change": 0.4485053571855192, "market_dynamics": -0.874257, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.200001, "high": 64.139999, "low": 62.860001, "close": 64.0, "volume": 88921}, "trend_line": 60.88, "activity_lines": {"activity_5": 63.012, "activity_10": 62.744, "activity_20": 62.796476, "activity_30": 62.143828}, "trend_signal": 1, "fair_value": 49.133461, "relative_strength": 3.576008, "rate_of_change": 0.43000638096761157, "market_dynamics": -0.698634, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 65.5, "low": 63.380001, "close": 65.459999, "volume": 505195}, "trend_line": 61.219333, "activity_lines": {"activity_5": 63.969333, "activity_10": 63.274182, "activity_20": 63.072667, "activity_30": 62.439312}, "trend_signal": 1, "fair_value": 49.278205, "relative_strength": 3.242783, "rate_of_change": 0.5573800919842252, "market_dynamics": -0.375669, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 64.379997, "close": 64.379997, "volume": 54280}, "trend_line": 61.492666, "activity_lines": {"activity_5": 64.291999, "activity_10": 63.519272, "activity_20": 63.216476, "activity_30": 62.643226}, "trend_signal": 1, "fair_value": 49.414487, "relative_strength": 0.720018, "rate_of_change": 0.44648150609546977, "market_dynamics": -0.263518, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 67.760002, "low": 65.0, "close": 67.599998, "volume": 196557}, "trend_line": 61.842666, "activity_lines": {"activity_5": 65.530665, "activity_10": 64.338545, "activity_20": 63.65019, "activity_30": 63.037247}, "trend_signal": 1, "fair_value": 49.568461, "relative_strength": 1.135415, "rate_of_change": 0.5691735661615345, "market_dynamics": -0.073643, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.839996, "high": 69.540001, "low": 67.839996, "close": 69.220001, "volume": 263503}, "trend_line": 62.238, "activity_lines": {"activity_5": 66.970666, "activity_10": 65.365454, "activity_20": 64.209904, "activity_30": 63.513204}, "trend_signal": 1, "fair_value": 49.722436, "relative_strength": -3.330453, "rate_of_change": 0.6392576930625828, "market_dynamics": 0.339099, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.220001, "high": 69.5, "low": 68.0, "close": 68.900002, "volume": 275281}, "trend_line": 62.658666, "activity_lines": {"activity_5": 67.893333, "activity_10": 66.206909, "activity_20": 64.709047, "activity_30": 63.943011}, "trend_signal": 1, "fair_value": 49.871154, "relative_strength": -7.325276, "rate_of_change": 0.6758989684758461, "market_dynamics": 0.610713, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 67.080002, "close": 67.120003, "volume": 261502}, "trend_line": 62.946, "activity_lines": {"activity_5": 67.896001, "activity_10": 66.619637, "activity_20": 65.009524, "activity_30": 64.230839}, "trend_signal": 1, "fair_value": 50.003846, "relative_strength": -7.599566, "rate_of_change": 0.4585702478887778, "market_dynamics": 0.912571, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.099998, "high": 68.739998, "low": 67.099998, "close": 68.5, "volume": 456429}, "trend_line": 63.312667, "activity_lines": {"activity_5": 68.248001, "activity_10": 67.178182, "activity_20": 65.416476, "activity_30": 64.589161}, "trend_signal": 1, "fair_value": 50.137179, "relative_strength": -10.548879, "rate_of_change": 0.582510405744606, "market_dynamics": 1.081975, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.5, "high": 70.360001, "low": 67.779999, "close": 70.099998, "volume": 472900}, "trend_line": 63.706667, "activity_lines": {"activity_5": 68.858667, "activity_10": 67.909818, "activity_20": 65.953333, "activity_30": 65.027054}, "trend_signal": 1, "fair_value": 50.289872, "relative_strength": -7.335255, "rate_of_change": 0.6223083289162428, "market_dynamics": 1.142366, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.300003, "high": 71.900002, "low": 70.099998, "close": 71.300003, "volume": 289612}, "trend_line": 64.113333, "activity_lines": {"activity_5": 69.702668, "activity_10": 68.721819, "activity_20": 66.577048, "activity_30": 65.516946}, "trend_signal": 1, "fair_value": 50.446282, "relative_strength": -4.610318, "rate_of_change": 0.6383413528759779, "market_dynamics": 1.118819, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.120003, "high": 72.68, "low": 70.800003, "close": 72.559998, "volume": 500530}, "trend_line": 64.544667, "activity_lines": {"activity_5": 70.828, "activity_10": 69.613091, "activity_20": 67.290667, "activity_30": 66.061892}, "trend_signal": 1, "fair_value": 50.614359, "relative_strength": -1.79935, "rate_of_change": 0.6727680184713011, "market_dynamics": 1.359853, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.559998, "high": 74.5, "low": 72.559998, "close": 73.419998, "volume": 453235}, "trend_line": 65.016667, "activity_lines": {"activity_5": 71.995999, "activity_10": 70.505091, "activity_20": 68.04219, "activity_30": 66.634495}, "trend_signal": 1, "fair_value": 50.788077, "relative_strength": 1.898904, "rate_of_change": 0.7312765282374053, "market_dynamics": 1.462745, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.419998, "high": 75.82, "low": 69.5, "close": 75.519997, "volume": 4667274}, "trend_line": 65.505333, "activity_lines": {"activity_5": 73.443998, "activity_10": 71.634181, "activity_20": 68.932571, "activity_30": 67.312129}, "trend_signal": 1, "fair_value": 50.967949, "relative_strength": 14.374477, "rate_of_change": 0.7516011240625345, "market_dynamics": 1.56339, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.540001, "high": 78.82, "low": 75.540001, "close": 78.099998, "volume": 1001491}, "trend_line": 66.053333, "activity_lines": {"activity_5": 75.283998, "activity_10": 73.029817, "activity_20": 70.012666, "activity_30": 68.124688}, "trend_signal": 1, "fair_value": 51.167949, "relative_strength": 15.518854, "rate_of_change": 0.8365731077193392, "market_dynamics": 1.677214, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.160004, "high": 82.260002, "low": 77.080002, "close": 77.540001, "volume": 1118727}, "trend_line": 66.541333, "activity_lines": {"activity_5": 76.403999, "activity_10": 74.132726, "activity_20": 70.966666, "activity_30": 68.865763}, "trend_signal": 1, "fair_value": 51.370384, "relative_strength": 11.385912, "rate_of_change": 0.7387969355005894, "market_dynamics": 1.656255, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.540001, "high": 78.260002, "low": 75.839996, "close": 76.5, "volume": 409569}, "trend_line": 66.998666, "activity_lines": {"activity_5": 76.761333, "activity_10": 74.895272, "activity_20": 71.748666, "activity_30": 69.508258}, "trend_signal": 1, "fair_value": 51.571923, "relative_strength": 7.045563, "rate_of_change": 0.6872916116663993, "market_dynamics": 1.572634, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.019997, "high": 80.260002, "low": 77.099998, "close": 78.239998, "volume": 471924}, "trend_line": 67.544, "activity_lines": {"activity_5": 77.435999, "activity_10": 75.835999, "activity_20": 72.632666, "activity_30": 70.233505}, "trend_signal": 1, "fair_value": 51.792308, "relative_strength": 7.44219, "rate_of_change": 0.813947549343739, "market_dynamics": 1.491925, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 73.699997, "close": 75.720001, "volume": 1497001}, "trend_line": 67.942, "activity_lines": {"activity_5": 76.949333, "activity_10": 76.116363, "activity_20": 73.19619, "activity_30": 70.760989}, "trend_signal": 1, "fair_value": 51.993846, "relative_strength": 1.637711, "rate_of_change": 0.5892455288404539, "market_dynamics": 1.310436, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.120003, "high": 79.059998, "low": 75.760002, "close": 78.919998, "volume": 2222264}, "trend_line": 68.428, "activity_lines": {"activity_5": 77.515999, "activity_10": 76.847272, "activity_20": 73.999237, "activity_30": 71.469247}, "trend_signal": 1, "fair_value": 52.214231, "relative_strength": 4.555974, "rate_of_change": 0.7153160048276533, "market_dynamics": 1.260248, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 79.480003, "low": 77.059998, "close": 78.220001, "volume": 315772}, "trend_line": 68.869333, "activity_lines": {"activity_5": 77.794666, "activity_10": 77.290545, "activity_20": 74.657523, "activity_30": 72.100989}, "trend_signal": 1, "fair_value": 52.431154, "relative_strength": 4.838796, "rate_of_change": 0.6449596656339514, "market_dynamics": 1.154118, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.239998, "high": 80.18, "low": 78.239998, "close": 79.779999, "volume": 426293}, "trend_line": 69.418, "activity_lines": {"activity_5": 78.548, "activity_10": 77.891636, "activity_20": 75.39219, "activity_30": 72.804903}, "trend_signal": 1, "fair_value": 52.658461, "relative_strength": 4.494992, "rate_of_change": 0.7966782544561728, "market_dynamics": 1.062152, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 81.82, "low": 78.260002, "close": 81.199997, "volume": 367055}, "trend_line": 70.105333, "activity_lines": {"activity_5": 79.555999, "activity_10": 78.619635, "activity_20": 76.186952, "activity_30": 73.565032}, "trend_signal": 1, "fair_value": 52.894487, "relative_strength": 5.696557, "rate_of_change": 0.9901365640035656, "market_dynamics": 1.105726, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.580002, "high": 81.879997, "low": 79.279999, "close": 79.400002, "volume": 341301}, "trend_line": 70.626666, "activity_lines": {"activity_5": 79.766666, "activity_10": 78.878909, "activity_20": 76.735333, "activity_30": 74.164688}, "trend_signal": 1, "fair_value": 53.122307, "relative_strength": 4.782116, "rate_of_change": 0.7436424273171893, "market_dynamics": 0.858852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.580002, "high": 80.059998, "low": 77.959999, "close": 78.059998, "volume": 511662}, "trend_line": 71.134666, "activity_lines": {"activity_5": 79.285333, "activity_10": 78.823999, "activity_20": 77.084571, "activity_30": 74.644257}, "trend_signal": 1, "fair_value": 53.343846, "relative_strength": -0.239663, "rate_of_change": 0.7192750681449349, "market_dynamics": 0.584444, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.940002, "high": 79.779999, "low": 77.580002, "close": 79.360001, "volume": 170728}, "trend_line": 71.706, "activity_lines": {"activity_5": 79.294666, "activity_10": 79.006181, "activity_20": 77.507809, "activity_30": 75.174924}, "trend_signal": 1, "fair_value": 53.585513, "relative_strength": 2.883219, "rate_of_change": 0.8031723941741814, "market_dynamics": 0.229903, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 77.959999, "close": 79.18, "volume": 252965}, "trend_line": 72.241333, "activity_lines": {"activity_5": 79.168, "activity_10": 79.122545, "activity_20": 77.865619, "activity_30": 75.657118}, "trend_signal": 1, "fair_value": 53.830897, "relative_strength": 1.603254, "rate_of_change": 0.7465665355758155, "market_dynamics": -0.163357, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 78.860001, "close": 79.360001, "volume": 223060}, "trend_line": 72.842, "activity_lines": {"activity_5": 79.141334, "activity_10": 79.222909, "activity_20": 78.191619, "activity_30": 76.116387}, "trend_signal": 1, "fair_value": 54.076154, "relative_strength": -0.923133, "rate_of_change": 0.8314727525861149, "market_dynamics": -0.421803, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.519997, "high": 81.239998, "low": 79.459999, "close": 79.480003, "volume": 302233}, "trend_line": 73.424, "activity_lines": {"activity_5": 79.277335, "activity_10": 79.324728, "activity_20": 78.470762, "activity_30": 76.544645}, "trend_signal": 1, "fair_value": 54.314102, "relative_strength": -2.87069, "rate_of_change": 0.798989593915609, "market_dynamics": -0.535626, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.5, "high": 79.5, "low": 77.860001, "close": 77.980003, "volume": 322860}, "trend_line": 73.939333, "activity_lines": {"activity_5": 78.908002, "activity_10": 79.085456, "activity_20": 78.554762, "activity_30": 76.838581}, "trend_signal": 1, "fair_value": 54.539102, "relative_strength": -1.120362, "rate_of_change": 0.701859065155805, "market_dynamics": -0.692865, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.059998, "high": 80.599998, "low": 79.059998, "close": 80.599998, "volume": 206409}, "trend_line": 74.524, "activity_lines": {"activity_5": 79.417334, "activity_10": 79.339637, "activity_20": 78.850762, "activity_30": 77.268301}, "trend_signal": 1, "fair_value": 54.781154, "relative_strength": 0.83235, "rate_of_change": 0.7907388074490691, "market_dynamics": -0.691663, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 78.919998, "close": 78.940002, "volume": 408497}, "trend_line": 75.022, "activity_lines": {"activity_5": 79.290668, "activity_10": 79.248728, "activity_20": 78.944381, "activity_30": 77.553204}, "trend_signal": 1, "fair_value": 55.017692, "relative_strength": -2.723651, "rate_of_change": 0.6682411035371218, "market_dynamics": -0.749354, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.959999, "high": 79.68, "low": 78.139999, "close": 78.660004, "volume": 231835}, "trend_line": 75.462, "activity_lines": {"activity_5": 79.086669, "activity_10": 79.122183, "activity_20": 78.980953, "activity_30": 77.787914}, "trend_signal": 1, "fair_value": 55.252692, "relative_strength": -3.187179, "rate_of_change": 0.5864946282423791, "market_dynamics": -0.771216, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.419998, "high": 80.300003, "low": 79.199997, "close": 80.260002, "volume": 338466}, "trend_line": 75.991334, "activity_lines": {"activity_5": 79.462669, "activity_10": 79.332729, "activity_20": 79.144953, "activity_30": 78.097463}, "trend_signal": 1, "fair_value": 55.505641, "relative_strength": -0.119641, "rate_of_change": 0.7014576873128084, "market_dynamics": -0.685046, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.5, "high": 83.879997, "low": 80.5, "close": 83.580002, "volume": 605854}, "trend_line": 76.524, "activity_lines": {"activity_5": 80.893335, "activity_10": 80.131275, "activity_20": 79.602573, "activity_30": 78.587054}, "trend_signal": 1, "fair_value": 55.775769, "relative_strength": 2.686283, "rate_of_change": 0.7009562432474289, "market_dynamics": -0.431041, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.519997, "high": 86.139999, "low": 84.220001, "close": 85.82, "volume": 615371}, "trend_line": 77.077334, "activity_lines": {"activity_5": 82.697335, "activity_10": 81.236729, "activity_20": 80.24743, "activity_30": 79.186796}, "trend_signal": 1, "fair_value": 56.071923, "relative_strength": 1.715582, "rate_of_change": 0.7230855679263923, "market_dynamics": -0.003649, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.82, "high": 86.940002, "low": 85.300003, "close": 85.82, "volume": 937949}, "trend_line": 77.641334, "activity_lines": {"activity_5": 84.153334, "activity_10": 82.224729, "activity_20": 80.852858, "activity_30": 79.750839}, "trend_signal": 1, "fair_value": 56.365897, "relative_strength": 1.201906, "rate_of_change": 0.7317326258326569, "market_dynamics": 0.458997, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.199997, "high": 88.860001, "low": 86.199997, "close": 88.080002, "volume": 749497}, "trend_line": 78.34, "activity_lines": {"activity_5": 85.904001, "activity_10": 83.50291, "activity_20": 81.629144, "activity_30": 80.424302}, "trend_signal": 1, "fair_value": 56.673718, "relative_strength": 5.319839, "rate_of_change": 0.8998634670548072, "market_dynamics": 0.959812, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.339996, "high": 91.82, "low": 88.580002, "close": 90.760002, "volume": 941322}, "trend_line": 79.082, "activity_lines": {"activity_5": 87.920001, "activity_10": 85.10982, "activity_20": 82.613811, "activity_30": 81.225592}, "trend_signal": 1, "fair_value": 56.992692, "relative_strength": 4.110384, "rate_of_change": 0.9471534337503066, "market_dynamics": 1.244027, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.760002, "close": 93.400002, "volume": 1212946}, "trend_line": 79.858667, "activity_lines": {"activity_5": 90.116002, "activity_10": 86.991638, "activity_20": 83.778287, "activity_30": 82.149334}, "trend_signal": 1, "fair_value": 57.335513, "relative_strength": 10.182298, "rate_of_change": 0.9821033863584676, "market_dynamics": 1.474976, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.480003, "high": 102.75, "low": 94.480003, "close": 101.949997, "volume": 1977032}, "trend_line": 80.880334, "activity_lines": {"activity_5": 94.507334, "activity_10": 90.147637, "activity_20": 85.688096, "activity_30": 83.574581}, "trend_signal": 1, "fair_value": 57.739295, "relative_strength": 24.516009, "rate_of_change": 1.2793439189261797, "market_dynamics": 1.679087, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.949997, "high": 102.199997, "low": 95.459999, "close": 96.099998, "volume": 1387509}, "trend_line": 81.665, "activity_lines": {"activity_5": 95.873333, "activity_10": 91.851818, "activity_20": 86.927763, "activity_30": 84.556495}, "trend_signal": 1, "fair_value": 58.101731, "relative_strength": 12.907229, "rate_of_change": 0.9701567256139191, "market_dynamics": 1.694579, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.5, "high": 96.739998, "low": 91.839996, "close": 94.139999, "volume": 972787}, "trend_line": 82.355667, "activity_lines": {"activity_5": 95.900666, "activity_10": 92.887636, "activity_20": 87.903048, "activity_30": 85.361334}, "trend_signal": 1, "fair_value": 58.452243, "relative_strength": 11.380559, "rate_of_change": 0.8457319537133295, "market_dynamics": 1.505466, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.760002, "high": 94.32, "low": 92.300003, "close": 94.040001, "volume": 649014}, "trend_line": 82.973, "activity_lines": {"activity_5": 95.490666, "activity_10": 93.623818, "activity_20": 88.807191, "activity_30": 86.115162}, "trend_signal": 1, "fair_value": 58.785192, "relative_strength": 9.499807, "rate_of_change": 0.7495938318367358, "market_dynamics": 1.230226, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.779999, "high": 98.860001, "low": 94.779999, "close": 97.980003, "volume": 959096}, "trend_line": 83.635667, "activity_lines": {"activity_5": 96.175334, "activity_10": 94.825819, "activity_20": 90.016858, "activity_30": 87.083356}, "trend_signal": 1, "fair_value": 59.142628, "relative_strength": 12.292643, "rate_of_change": 0.798653778940136, "market_dynamics": 1.005557, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 94.059998, "close": 94.800003, "volume": 650907}, "trend_line": 84.211001, "activity_lines": {"activity_5": 95.494668, "activity_10": 95.187819, "activity_20": 90.828811, "activity_30": 87.803635}, "trend_signal": 1, "fair_value": 59.482372, "relative_strength": 14.178046, "rate_of_change": 0.6879050776267475, "market_dynamics": 0.740274, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.099998, "high": 98.519997, "low": 94.959999, "close": 98.18, "volume": 718795}, "trend_line": 84.933667, "activity_lines": {"activity_5": 96.417335, "activity_10": 96.001092, "activity_20": 91.889144, "activity_30": 88.704861}, "trend_signal": 1, "fair_value": 59.837756, "relative_strength": 14.949748, "rate_of_change": 0.8581610376535055, "market_dynamics": 0.66557, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.099998, "close": 99.300003, "volume": 561072}, "trend_line": 85.635667, "activity_lines": {"activity_5": 97.574669, "activity_10": 96.793274, "activity_20": 92.965668, "activity_30": 89.631721}, "trend_signal": 1, "fair_value": 60.200962, "relative_strength": 14.801911, "rate_of_change": 0.8265273651731041, "market_dynamics": 0.63272, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.279999, "high": 100.800003, "low": 97.860001, "close": 100.599998, "volume": 324503}, "trend_line": 86.465001, "activity_lines": {"activity_5": 98.821334, "activity_10": 97.617819, "activity_20": 94.071048, "activity_30": 90.597162}, "trend_signal": 1, "fair_value": 60.575577, "relative_strength": 16.309334, "rate_of_change": 0.9684446084830551, "market_dynamics": 0.505454, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.699997, "high": 102.150002, "low": 100.300003, "close": 101.550003, "volume": 349887}, "trend_line": 87.219334, "activity_lines": {"activity_5": 99.947335, "activity_10": 98.436183, "activity_20": 95.166334, "activity_30": 91.570388}, "trend_signal": 1, "fair_value": 60.952564, "relative_strength": 18.141128, "rate_of_change": 0.8724142615808246, "market_dynamics": 0.51253, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.199997, "high": 105.550003, "low": 102.0, "close": 105.550003, "volume": 227438}, "trend_line": 88.130334, "activity_lines": {"activity_5": 102.168668, "activity_10": 99.833638, "activity_20": 96.530334, "activity_30": 92.753012}, "trend_signal": 1, "fair_value": 61.3525, "relative_strength": 21.484986, "rate_of_change": 1.0444931854214816, "market_dynamics": 0.541239, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.120001, "high": 21.209999, "low": 20.32, "close": 20.6, "volume": 4609568}, "trend_line": 86.157668, "activity_lines": {"activity_5": 75.356668, "activity_10": 85.720183, "activity_20": 89.685049, "activity_30": 88.396216}, "trend_signal": 0, "fair_value": 61.204167, "relative_strength": -76.436965, "rate_of_change": -2.2383507590020066, "market_dynamics": 0.137105, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.620001, "close": 21.02, "volume": 3683352}, "trend_line": 84.151668, "activity_lines": {"activity_5": 53.856668, "activity_10": 73.055819, "activity_20": 83.157572, "activity_30": 84.193786}, "trend_signal": 0, "fair_value": 61.049167, "relative_strength": -75.503042, "rate_of_change": -2.328289572554355, "market_dynamics": -0.248185, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 21.82, "low": 21.459999, "close": 21.68, "volume": 8638539}, "trend_line": 82.227668, "activity_lines": {"activity_5": 37.795334, "activity_10": 61.84091, "activity_20": 76.967429, "activity_30": 80.163356}, "trend_signal": 0, "fair_value": 60.893141, "relative_strength": -74.948624, "rate_of_change": -2.286348025805034, "market_dynamics": -0.601985, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 23.52, "low": 21.799999, "close": 23.280001, "volume": 6613008}, "trend_line": 80.401668, "activity_lines": {"activity_5": 27.528667, "activity_10": 52.232546, "activity_20": 71.20862, "activity_30": 76.360281}, "trend_signal": 0, "fair_value": 60.747756, "relative_strength": -72.613055, "rate_of_change": -2.220663730850294, "market_dynamics": -1.043878, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.860001, "high": 26.34, "low": 23.76, "close": 24.379999, "volume": 24831617}, "trend_line": 78.569001, "activity_lines": {"activity_5": 22.846667, "activity_10": 44.182364, "activity_20": 65.841715, "activity_30": 72.745979}, "trend_signal": 0, "fair_value": 60.610833, "relative_strength": -71.592535, "rate_of_change": -2.279389278341838, "market_dynamics": -0.988673, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1, "high": 23.98, "low": 20.719999, "close": 22.799999, "volume": 26715234}, "trend_line": 76.689668, "activity_lines": {"activity_5": 23.049333, "activity_10": 37.125273, "activity_20": 60.616905, "activity_30": 69.147979}, "trend_signal": 0, "fair_value": 60.470961, "relative_strength": -72.207024, "rate_of_change": -2.3919522662633863, "market_dynamics": -0.918011, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.92, "low": 23.280001, "close": 23.42, "volume": 5820105}, "trend_line": 74.825001, "activity_lines": {"activity_5": 23.312, "activity_10": 31.551455, "activity_20": 55.751239, "activity_30": 65.711226}, "trend_signal": 0, "fair_value": 60.341218, "relative_strength": -71.066499, "rate_of_change": -2.4314448720784623, "market_dynamics": -0.950197, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.48, "high": 23.719999, "low": 23.48, "close": 23.620001, "volume": 712400}, "trend_line": 72.963001, "activity_lines": {"activity_5": 23.481333, "activity_10": 27.393637, "activity_20": 51.212524, "activity_30": 62.407678}, "trend_signal": 0, "fair_value": 60.213013, "relative_strength": -70.266603, "rate_of_change": -2.488473070651873, "market_dynamics": -0.997127, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.1, "high": 24.540001, "low": 24.1, "close": 24.42, "volume": 4133972}, "trend_line": 71.177667, "activity_lines": {"activity_5": 23.788, "activity_10": 24.780909, "activity_20": 47.069715, "activity_30": 59.275872}, "trend_signal": 0, "fair_value": 60.087115, "relative_strength": -69.113542, "rate_of_change": -2.4469031913860095, "market_dynamics": -1.028918, "expectation": {"probability": 67.7543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.059999, "high": 25.52, "low": 23.940001, "close": 24.1, "volume": 9476735}, "trend_line": 69.294334, "activity_lines": {"activity_5": 23.912, "activity_10": 23.512364, "activity_20": 43.224905, "activity_30": 56.238603}, "trend_signal": 0, "fair_value": 59.960577, "relative_strength": -68.093994, "rate_of_change": -2.6459605651306237, "market_dynamics": -1.023108, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.92, "high": 24.6, "low": 23.799999, "close": 23.959999, "volume": 5380261}, "trend_line": 67.461667, "activity_lines": {"activity_5": 24.008, "activity_10": 23.699273, "activity_20": 39.737476, "activity_30": 53.313807}, "trend_signal": 0, "fair_value": 59.818013, "relative_strength": -67.492894, "rate_of_change": -2.644757362124298, "market_dynamics": -0.947573, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.780001, "high": 23.799999, "low": 21.98, "close": 22.219999, "volume": 6529029}, "trend_line": 65.580334, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.508727, "activity_20": 36.427857, "activity_30": 50.39499}, "trend_signal": 0, "fair_value": 59.655064, "relative_strength": -69.192918, "rate_of_change": -2.788743717228351, "market_dynamics": -0.815679, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.26, "high": 21.799999, "low": 19.370001, "close": 21.0, "volume": 10380560}, "trend_line": 63.605, "activity_lines": {"activity_5": 22.558666, "activity_10": 23.074545, "activity_20": 33.344524, "activity_30": 47.518839}, "trend_signal": 0, "fair_value": 59.486474, "relative_strength": -70.049321, "rate_of_change": -3.0120828600842393, "market_dynamics": -0.677929, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.42, "low": 21.0, "close": 21.9, "volume": 5763201}, "trend_line": 61.549, "activity_lines": {"activity_5": 22.145333, "activity_10": 22.816363, "activity_20": 30.694714, "activity_30": 44.828194}, "trend_signal": 0, "fair_value": 59.3175, "relative_strength": -68.465208, "rate_of_change": -3.232450279066107, "market_dynamics": -0.585332, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 22.860001, "low": 22.200001, "close": 22.440001, "volume": 2771906}, "trend_line": 59.436334, "activity_lines": {"activity_5": 22.08, "activity_10": 22.681455, "activity_20": 28.458619, "activity_30": 42.305033}, "trend_signal": 0, "fair_value": 59.148654, "relative_strength": -68.047402, "rate_of_change": -3.432494435327946, "market_dynamics": -0.31987, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.440001, "high": 22.9, "low": 22.219999, "close": 22.68, "volume": 3436857}, "trend_line": 57.331667, "activity_lines": {"activity_5": 22.205334, "activity_10": 22.625455, "activity_20": 26.589952, "activity_30": 39.933656}, "trend_signal": 0, "fair_value": 58.989808, "relative_strength": -67.391468, "rate_of_change": -3.54104443924822, "market_dynamics": -0.089178, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 22.74, "low": 22.02, "close": 22.139999, "volume": 4890554}, "trend_line": 55.133667, "activity_lines": {"activity_5": 22.236, "activity_10": 22.473454, "activity_20": 25.029381, "activity_30": 37.663226}, "trend_signal": 0, "fair_value": 58.828141, "relative_strength": -67.311972, "rate_of_change": -3.8338323565578514, "market_dynamics": 0.077818, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.139999, "high": 22.34, "low": 21.440001, "close": 21.700001, "volume": 2661184}, "trend_line": 52.831667, "activity_lines": {"activity_5": 22.125334, "activity_10": 22.264727, "activity_20": 23.794333, "activity_30": 35.506215}, "trend_signal": 0, "fair_value": 58.654038, "relative_strength": -67.090305, "rate_of_change": -4.175307258267439, "market_dynamics": 0.202619, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.379999, "close": 22.18, "volume": 3074008}, "trend_line": 50.457667, "activity_lines": {"activity_5": 22.128, "activity_10": 22.178182, "activity_20": 22.980714, "activity_30": 33.528688}, "trend_signal": 0, "fair_value": 58.48891, "relative_strength": -66.498877, "rate_of_change": -4.493517117300126, "market_dynamics": 0.16583, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.18, "high": 22.360001, "low": 21.48, "close": 21.540001, "volume": 4515826}, "trend_line": 47.777334, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.016, "activity_20": 22.484095, "activity_30": 31.663032}, "trend_signal": 0, "fair_value": 58.327244, "relative_strength": -66.301863, "rate_of_change": -5.312043063742914, "market_dynamics": 0.162545, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.24, "high": 21.74, "low": 21.0, "close": 21.34, "volume": 2035625}, "trend_line": 45.285334, "activity_lines": {"activity_5": 21.662667, "activity_10": 21.864, "activity_20": 22.368476, "activity_30": 29.957398}, "trend_signal": 0, "fair_value": 58.164038, "relative_strength": -65.472621, "rate_of_change": -5.215862400359141, "market_dynamics": 0.100766, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.440001, "low": 20.58, "close": 21.32, "volume": 1789649}, "trend_line": 42.858, "activity_lines": {"activity_5": 21.509334, "activity_10": 21.756, "activity_20": 22.247429, "activity_30": 28.411247}, "trend_signal": 0, "fair_value": 57.998013, "relative_strength": -64.208373, "rate_of_change": -5.360088544339768, "market_dynamics": 0.068733, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.9, "close": 21.02, "volume": 310368}, "trend_line": 40.424, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.609818, "activity_20": 22.096381, "activity_30": 27.002344}, "trend_signal": 0, "fair_value": 57.8325, "relative_strength": -63.658468, "rate_of_change": -5.679219748938349, "market_dynamics": 0.005519, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.58, "high": 19.879999, "low": 19.58, "close": 19.77, "volume": 788160}, "trend_line": 37.817, "activity_lines": {"activity_5": 20.740667, "activity_10": 21.236, "activity_20": 21.829429, "activity_30": 25.669828}, "trend_signal": 0, "fair_value": 57.659872, "relative_strength": -64.721518, "rate_of_change": -6.449139125272114, "market_dynamics": -0.107558, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 20.200001, "close": 20.200001, "volume": 1426210}, "trend_line": 35.330334, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.979091, "activity_20": 21.620143, "activity_30": 24.533247}, "trend_signal": 0, "fair_value": 57.496282, "relative_strength": -61.942272, "rate_of_change": -6.575524235132346, "market_dynamics": -0.132926, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 18.780001, "close": 19.01, "volume": 601195}, "trend_line": 32.691334, "activity_lines": {"activity_5": 19.901334, "activity_10": 20.546546, "activity_20": 21.317429, "activity_30": 23.480323}, "trend_signal": 0, "fair_value": 57.326731, "relative_strength": -61.410165, "rate_of_change": -7.469501986593172, "market_dynamics": -0.193265, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 19.549999, "close": 19.73, "volume": 440220}, "trend_line": 30.039, "activity_lines": {"activity_5": 19.723334, "activity_10": 20.311637, "activity_20": 21.101333, "activity_30": 22.644108}, "trend_signal": 0, "fair_value": 57.160641, "relative_strength": -60.241495, "rate_of_change": -8.113263288674597, "market_dynamics": -0.19374, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.74, "high": 19.83, "low": 19.120001, "close": 19.379999, "volume": 1609743}, "trend_line": 27.331667, "activity_lines": {"activity_5": 19.534666, "activity_10": 20.056909, "activity_20": 20.869476, "activity_30": 21.95643}, "trend_signal": 0, "fair_value": 56.985641, "relative_strength": -61.414317, "rate_of_change": -9.012726788508278, "market_dynamics": -0.147082, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.75, "close": 18.85, "volume": 1665161}, "trend_line": 24.575, "activity_lines": {"activity_5": 19.278666, "activity_10": 19.748, "activity_20": 20.607333, "activity_30": 21.409226}, "trend_signal": 0, "fair_value": 56.805962, "relative_strength": -62.211346, "rate_of_change": -10.085981949070286, "market_dynamics": -0.141721, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.860001, "high": 19.549999, "low": 18.85, "close": 19.110001, "volume": 1821324}, "trend_line": 21.693667, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.546909, "activity_20": 20.396476, "activity_30": 21.056645}, "trend_signal": 0, "fair_value": 56.63141, "relative_strength": -61.44199, "rate_of_change": -11.724651068158689, "market_dynamics": -0.058038, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.219999, "high": 19.379999, "low": 18.959999, "close": 19.200001, "volume": 1490234}, "trend_line": 21.647, "activity_lines": {"activity_5": 19.165334, "activity_10": 19.406364, "activity_20": 20.217953, "activity_30": 20.895764}, "trend_signal": 0, "fair_value": 56.459615, "relative_strength": -61.734697, "rate_of_change": -0.21511808031349838, "market_dynamics": 0.043083, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.190001, "high": 20.32, "low": 19.1, "close": 20.299999, "volume": 3372438}, "trend_line": 21.623, "activity_lines": {"activity_5": 19.514, "activity_10": 19.504727, "activity_20": 20.166857, "activity_30": 20.80886}, "trend_signal": 0, "fair_value": 56.297051, "relative_strength": -58.184382, "rate_of_change": -0.11086986649419023, "market_dynamics": 0.347699, "expectation": {"probability": 54.375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [45.5, 45.0, 45.700001, 46.419998, 45.66, 45.779999, 45.700001, 44.299999, 44.02, 45.540001, 46.900002, 47.66, 47.400002, 46.040001, 47.119999, 47.240002, 48.860001, 48.240002, 47.98, 48.959999, 49.080002, 48.5, 48.439999, 48.080002, 48.16, 48.540001, 47.439999, 47.98, 48.400002, 49.439999, 51.580002, 51.18, 51.700001, 53.419998, 55.0, 57.139999, 56.759998, 55.32, 54.720001, 56.139999, 57.0, 55.560001, 55.5, 56.099998, 55.419998, 55.880001, 55.400002, 56.220001, 57.139999, 57.02, 56.860001, 58.5, 57.599998, 59.0, 59.599998, 59.619999, 59.259998, 61.0, 61.740002, 62.68, 62.779999, 62.68, 64.0, 64.400002, 64.900002, 63.32, 61.32, 64.0, 62.82, 62.0, 63.119999, 61.400002, 62.34, 62.52, 63.200001, 64.0, 65.400002, 65.0, 67.839996, 69.220001, 68.900002, 67.099998, 68.5, 70.300003, 71.120003, 72.559998, 73.419998, 75.540001, 80.160004, 77.540001, 79.019997, 77.900002, 76.120003, 79.0, 78.239998, 79.0, 81.580002, 79.580002, 77.940002, 79.279999, 79.699997, 79.519997, 79.5, 79.059998, 80.599998, 78.959999, 79.419998, 80.5, 84.519997, 85.82, 86.199997, 88.339996, 92.0, 94.480003, 101.949997, 95.5, 93.760002, 94.779999, 96.599998, 95.099998, 100.0, 99.279999, 100.699997, 102.199997, 21.120001, 20.799999, 21.5, 21.799999, 23.860001, 23.1, 23.52, 23.48, 24.1, 25.059999, 23.92, 23.780001, 21.26, 21.0, 22.700001, 22.440001, 22.68, 22.139999, 21.700001, 22.18, 21.24, 21.360001, 21.059999, 19.58, 20.200001, 18.9, 19.549999, 19.74, 19.33, 18.860001, 19.219999, 19.190001], "highs": [45.540001, 45.880001, 46.540001, 46.439999, 46.060001, 45.939999, 45.799999, 44.299999, 44.68, 47.200001, 47.360001, 47.700001, 47.400002, 47.119999, 47.5, 48.580002, 49.619999, 48.380001, 48.619999, 49.580002, 49.299999, 48.5, 48.880001, 48.419998, 49.0, 48.540001, 47.759998, 48.400002, 48.799999, 51.48, 51.959999, 52.5, 52.299999, 54.439999, 57.139999, 57.48, 56.759998, 55.5, 56.220001, 56.779999, 58.080002, 56.02, 56.759998, 56.099998, 56.18, 55.880001, 56.32, 57.279999, 58.919998, 57.5, 58.66, 58.5, 58.52, 59.700001, 59.759998, 59.619999, 60.860001, 61.66, 63.099998, 62.880001, 62.779999, 64.080002, 65.160004, 65.800003, 64.959999, 63.32, 63.82, 64.0, 62.82, 63.98, 63.119999, 62.060001, 62.799999, 63.18, 64.139999, 65.5, 65.400002, 67.760002, 69.540001, 69.5, 69.5, 68.739998, 70.360001, 71.900002, 72.68, 74.5, 75.82, 78.82, 82.260002, 78.260002, 80.260002, 77.900002, 79.059998, 79.480003, 80.18, 81.82, 81.879997, 80.059998, 79.779999, 79.279999, 80.0, 81.239998, 79.5, 80.599998, 80.599998, 79.68, 80.300003, 83.879997, 86.139999, 86.940002, 88.860001, 91.82, 95.0, 102.75, 102.199997, 96.739998, 94.32, 98.860001, 96.599998, 98.519997, 100.0, 100.800003, 102.150002, 105.550003, 21.209999, 21.1, 21.82, 23.52, 26.34, 23.98, 23.92, 23.719999, 24.540001, 25.52, 24.6, 23.799999, 21.799999, 22.42, 22.860001, 22.9, 22.74, 22.34, 22.4, 22.360001, 21.74, 21.440001, 21.059999, 19.879999, 20.5, 19.049999, 19.799999, 19.83, 19.33, 19.549999, 19.379999, 20.32], "lows": [45.060001, 44.919998, 45.700001, 45.740002, 45.34, 45.720001, 44.400002, 43.240002, 44.02, 45.380001, 46.900002, 47.02, 46.259998, 46.0, 46.919998, 47.240002, 47.939999, 46.900002, 47.919998, 48.959999, 48.400002, 48.18, 47.799999, 47.939999, 48.16, 48.200001, 47.360001, 47.98, 48.32, 49.439999, 51.299999, 50.98, 51.48, 53.400002, 54.98, 55.900002, 54.66, 54.560001, 54.700001, 55.419998, 55.259998, 55.34, 55.099998, 54.560001, 55.040001, 54.560001, 55.32, 56.0, 57.139999, 56.119999, 56.48, 56.5, 57.599998, 58.919998, 59.380001, 58.759998, 58.779999, 60.299999, 61.740002, 62.220001, 61.599998, 62.34, 64.0, 64.379997, 62.240002, 60.099998, 60.959999, 61.720001, 61.799999, 62.0, 61.0, 61.400002, 61.299999, 61.720001, 62.860001, 63.380001, 64.379997, 65.0, 67.839996, 68.0, 67.080002, 67.099998, 67.779999, 70.099998, 70.800003, 72.559998, 69.5, 75.540001, 77.080002, 75.839996, 77.099998, 73.699997, 75.760002, 77.059998, 78.239998, 78.260002, 79.279999, 77.959999, 77.580002, 77.959999, 78.860001, 79.459999, 77.860001, 79.059998, 78.919998, 78.139999, 79.199997, 80.5, 84.220001, 85.300003, 86.199997, 88.580002, 91.760002, 94.480003, 95.459999, 91.839996, 92.300003, 94.779999, 94.059998, 94.959999, 98.099998, 97.860001, 100.300003, 102.0, 20.32, 20.620001, 21.459999, 21.799999, 23.76, 20.719999, 23.280001, 23.48, 24.1, 23.940001, 23.799999, 21.98, 19.370001, 21.0, 22.200001, 22.219999, 22.02, 21.440001, 21.379999, 21.48, 21.0, 20.58, 20.9, 19.58, 20.200001, 18.780001, 19.549999, 19.120001, 18.75, 18.85, 18.959999, 19.1], "closes": [45.139999, 45.66, 46.48, 45.740002, 45.639999, 45.82, 44.560001, 43.34, 44.720001, 47.18, 47.299999, 47.279999, 46.459999, 47.119999, 47.259998, 48.400002, 48.200001, 48.380001, 48.639999, 49.139999, 48.540001, 48.439999, 48.18, 48.220001, 48.900002, 48.419998, 47.700001, 48.099998, 48.779999, 51.380001, 51.52, 51.459999, 52.200001, 54.439999, 57.099998, 56.759998, 55.779999, 54.619999, 56.139999, 56.48, 55.52, 55.68, 56.459999, 54.939999, 56.18, 55.279999, 56.18, 57.099998, 57.360001, 56.279999, 58.5, 57.5, 58.279999, 59.099998, 59.619999, 59.259998, 60.860001, 61.66, 62.900002, 62.779999, 61.880001, 63.779999, 64.339996, 64.980003, 63.32, 60.580002, 63.759998, 62.82, 62.220001, 63.119999, 61.34, 62.02, 62.52, 63.060001, 64.0, 65.459999, 64.379997, 67.599998, 69.220001, 68.900002, 67.120003, 68.5, 70.099998, 71.300003, 72.559998, 73.419998, 75.519997, 78.099998, 77.540001, 76.5, 78.239998, 75.720001, 78.919998, 78.220001, 79.779999, 81.199997, 79.400002, 78.059998, 79.360001, 79.18, 79.360001, 79.480003, 77.980003, 80.599998, 78.940002, 78.660004, 80.260002, 83.580002, 85.82, 85.82, 88.080002, 90.760002, 93.400002, 101.949997, 96.099998, 94.139999, 94.040001, 97.980003, 94.800003, 98.18, 99.300003, 100.599998, 101.550003, 105.550003, 20.6, 21.02, 21.68, 23.280001, 24.379999, 22.799999, 23.42, 23.620001, 24.42, 24.1, 23.959999, 22.219999, 21.0, 21.9, 22.440001, 22.68, 22.139999, 21.700001, 22.18, 21.540001, 21.34, 21.32, 21.02, 19.77, 20.200001, 19.01, 19.73, 19.379999, 18.85, 19.110001, 19.200001, 20.299999], "volumes": [40400, 51206, 33505, 16206, 154100, 353210, 143900, 52100, 191900, 686204, 116110, 57500, 28900, 44000, 65418, 184800, 205943, 40600, 88054, 48740, 124231, 2278028, 39817, 293608, 1116300, 9823, 49700, 20760, 24200, 167490, 194617, 118410, 61060, 154700, 198665, 180200, 228421, 101734, 84368, 63002, 1153174, 1110200, 96768, 49836, 154400, 65925, 29170, 71286, 192581, 98628, 66508, 159942, 32500, 174631, 84396, 136562, 56000, 139949, 184872, 204502, 256059, 165505, 154087, 251400, 279550, 392105, 822720, 127900, 285859, 215459, 64617, 34101, 83856, 638551, 88921, 505195, 54280, 196557, 263503, 275281, 261502, 456429, 472900, 289612, 500530, 453235, 4667274, 1001491, 1118727, 409569, 471924, 1497001, 2222264, 315772, 426293, 367055, 341301, 511662, 170728, 252965, 223060, 302233, 322860, 206409, 408497, 231835, 338466, 605854, 615371, 937949, 749497, 941322, 1212946, 1977032, 1387509, 972787, 649014, 959096, 650907, 718795, 561072, 324503, 349887, 227438, 4609568, 3683352, 8638539, 6613008, 24831617, 26715234, 5820105, 712400, 4133972, 9476735, 5380261, 6529029, 10380560, 5763201, 2771906, 3436857, 4890554, 2661184, 3074008, 4515826, 2035625, 1789649, 310368, 788160, 1426210, 601195, 440220, 1609743, 1665161, 1821324, 1490234, 3372438], "sma": {"5": [null, null, null, null, 45.732, 45.868, 45.648, 45.02, 44.816, 45.124, 45.42, 45.964, 46.588, 47.068, 47.084, 47.304, 47.488, 47.872, 48.176, 48.552, 48.58, 48.628, 48.588, 48.504, 48.456, 48.432, 48.284, 48.268, 48.38, 48.876, 49.496, 50.248, 51.068, 52.2, 53.344, 54.392, 55.256, 55.74, 56.08, 55.956, 55.708, 55.688, 56.056, 55.816, 55.756, 55.708, 55.808, 55.936, 56.42, 56.44, 57.084, 57.348, 57.584, 57.932, 58.6, 58.752, 59.424, 60.1, 60.86, 61.492, 62.016, 62.6, 63.136, 63.552, 63.66, 63.4, 63.396, 63.092, 62.54, 62.5, 62.652, 62.304, 62.244, 62.412, 62.588, 63.412, 63.884, 64.9, 66.132, 67.112, 67.444, 68.268, 68.768, 69.184, 69.916, 71.176, 72.58, 74.18, 75.428, 76.216, 77.18, 77.22, 77.384, 77.52, 78.176, 78.768, 79.504, 79.332, 79.56, 79.44, 79.072, 79.088, 79.072, 79.32, 79.272, 79.132, 79.288, 80.408, 81.452, 82.828, 84.712, 86.812, 88.776, 92.002, 94.058, 95.27, 95.926, 96.842, 95.412, 95.828, 96.86, 98.172, 98.886, 101.036, 85.52, 69.864, 54.08, 38.426, 22.192, 22.632, 23.112, 23.5, 23.728, 23.672, 23.904, 23.664, 23.14, 22.636, 22.304, 22.048, 22.032, 22.172, 22.228, 22.048, 21.78, 21.616, 21.48, 20.998, 20.73, 20.264, 19.946, 19.618, 19.434, 19.216, 19.254, 19.368], "10": [46.022, 45.918, 45.994, 46.022, 46.022, 45.936, 45.704, 45.404, 45.276, 45.428, 45.644, 45.806, 45.804, 45.942, 46.104, 46.362, 46.726, 47.23, 47.622, 47.818, 47.942, 48.058, 48.23, 48.34, 48.504001, 48.506, 48.456, 48.428, 48.442, 48.666, 48.964, 49.266, 49.668, 50.29, 51.109999, 51.943999, 52.751999, 53.403999, 54.139999, 54.649999, 55.049999, 55.471999, 55.897999, 55.947999, 55.855999, 55.707999, 55.748, 55.995999, 56.118, 56.098, 56.396, 56.578, 56.76, 57.175999, 57.519999, 57.917999, 58.385999, 58.842, 59.396, 60.046, 60.384, 61.012, 61.617999, 62.206, 62.576, 62.708, 62.998, 63.114, 63.046, 63.08, 63.026, 62.85, 62.668, 62.476, 62.544, 63.032, 63.094, 63.572, 64.272, 64.85, 65.428, 66.076, 66.834, 67.658, 68.514, 69.31, 70.424, 71.474, 72.306, 73.066, 74.177999, 74.899999, 75.781999, 76.473999, 77.195999, 77.973999, 78.362, 78.358, 78.54, 78.808, 78.92, 79.296, 79.202001, 79.44, 79.356001, 79.102001, 79.188001, 79.740002, 80.386002, 81.050002, 81.922002, 83.050002, 84.592001, 86.727001, 88.443001, 89.991, 91.369, 92.809, 93.707001, 94.943001, 96.065001, 97.049, 97.864001, 98.224001, 90.674001, 83.362001, 76.126001, 68.656001, 61.614001, 54.076001, 46.488, 38.790001, 31.077, 22.932, 23.268, 23.388, 23.32, 23.182, 22.988, 22.976, 22.848, 22.656, 22.432, 22.176, 21.914, 21.824, 21.826, 21.613, 21.389, 21.022, 20.781, 20.549, 20.216, 19.973, 19.759, 19.657], "20": [46.825, 46.695, 46.58, 46.494, 46.408, 46.256, 46.087, 45.916, 45.812, 45.81, 45.833, 45.862, 45.899, 45.982, 46.063, 46.149, 46.215, 46.317, 46.449, 46.623, 46.793, 46.932, 47.017, 47.141, 47.304, 47.434, 47.591, 47.829, 48.032, 48.242, 48.453, 48.662, 48.949, 49.315, 49.807, 50.225, 50.604, 50.916, 51.291, 51.658, 52.007, 52.369, 52.783, 53.118999, 53.482999, 53.825999, 54.249999, 54.699999, 55.128999, 55.373999, 55.722999, 56.024999, 56.328999, 56.561999, 56.687999, 56.812999, 57.066999, 57.418999, 57.757, 58.072, 58.39, 58.795, 59.188999, 59.691, 60.048, 60.313, 60.692, 60.978, 61.221, 61.563, 61.705, 61.931, 62.143, 62.341, 62.56, 62.87, 63.046, 63.343, 63.659, 63.965, 64.227, 64.463, 64.751, 65.067, 65.529, 66.171, 66.759, 67.523, 68.289, 68.958, 69.803, 70.488, 71.308, 72.066, 72.855, 73.641999, 74.393, 74.916, 75.423, 75.937, 76.548999, 77.098, 77.492, 77.957, 78.276, 78.538, 78.775, 79.049001, 79.463001, 79.929001, 80.421001, 81.173001, 81.897001, 83.083501, 83.899501, 84.546501, 85.278501, 86.274501, 87.046501, 87.996501, 88.993501, 90.049501, 91.228001, 92.475501, 89.558501, 86.676501, 83.747501, 80.732501, 77.660501, 74.509501, 71.276501, 67.919501, 64.4705, 60.578001, 56.971001, 53.375001, 49.723001, 45.919, 42.301, 38.526, 34.668, 30.723, 26.7545, 22.554, 22.591, 22.606, 22.573, 22.3975, 22.1885, 21.999, 21.8145, 21.6025, 21.324, 21.0745, 20.8365, 20.7405], "30": [46.304666, 46.294667, 46.319333, 46.356667, 46.422667, 46.496, 46.512667, 46.496, 46.446667, 46.431333, 46.431333, 46.398667, 46.321333, 46.31, 46.306667, 46.291333, 46.3, 46.354, 46.415333, 46.479333, 46.536, 46.594, 46.676, 46.768, 46.876667, 46.934667, 46.962, 47.020667, 47.113333, 47.304, 47.516667, 47.71, 47.900667, 48.190667, 48.572667, 48.937333, 49.311333, 49.687333, 50.068, 50.378, 50.652, 50.932, 51.265333, 51.526, 51.823333, 52.052666, 52.318666, 52.609333, 52.9, 53.138, 53.47, 53.772, 54.108666, 54.471333, 54.828666, 55.189999, 55.628666, 56.080666, 56.551333, 56.931333, 57.276666, 57.687333, 58.091999, 58.443333, 58.650666, 58.778, 59.044, 59.317333, 59.52, 59.741333, 59.935333, 60.146666, 60.348666, 60.619333, 60.88, 61.219333, 61.492666, 61.842666, 62.238, 62.658666, 62.946, 63.312667, 63.706667, 64.113333, 64.544667, 65.016667, 65.505333, 66.053333, 66.541333, 66.998666, 67.544, 67.942, 68.428, 68.869333, 69.418, 70.105333, 70.626666, 71.134666, 71.706, 72.241333, 72.842, 73.424, 73.939333, 74.524, 75.022, 75.462, 75.991334, 76.524, 77.077334, 77.641334, 78.34, 79.082, 79.858667, 80.880334, 81.665, 82.355667, 82.973, 83.635667, 84.211001, 84.933667, 85.635667, 86.465001, 87.219334, 88.130334, 86.157668, 84.151668, 82.227668, 80.401668, 78.569001, 76.689668, 74.825001, 72.963001, 71.177667, 69.294334, 67.461667, 65.580334, 63.605, 61.549, 59.436334, 57.331667, 55.133667, 52.831667, 50.457667, 47.777334, 45.285334, 42.858, 40.424, 37.817, 35.330334, 32.691334, 30.039, 27.331667, 24.575, 21.693667, 21.647, 21.623], "50": [44.4728, 44.5572, 44.6944, 44.81, 44.9216, 45.018, 45.1108, 45.1984, 45.3016, 45.456, 45.56, 45.6612, 45.7544, 45.842, 45.9344, 46.0592, 46.1684, 46.2728, 46.3708, 46.4496, 46.5, 46.5496, 46.5984, 46.6704, 46.7752, 46.8712, 46.944, 47.0292, 47.0808, 47.1556, 47.24, 47.304, 47.3724, 47.512, 47.7068, 47.8648, 48.0216, 48.1788, 48.3656, 48.5508, 48.7244, 48.904, 49.1188, 49.3084, 49.5192, 49.6912, 49.8772, 50.0924, 50.3196, 50.532, 50.7992, 51.036, 51.272, 51.5392, 51.8188, 52.0876, 52.4136, 52.78, 53.1436, 53.4556, 53.7472, 54.0772, 54.4348, 54.792, 55.1132, 55.3568, 55.668, 55.9568, 56.2284, 56.508, 56.764, 57.0356, 57.3224, 57.6192, 57.9212, 58.262, 58.5956, 58.9856, 59.3944, 59.7448, 60.0568, 60.3976, 60.7556, 61.0928, 61.402, 61.7352, 62.13, 62.5996, 63.0276, 63.428, 63.8824, 64.2832, 64.7324, 65.198, 65.67, 66.1884, 66.6528, 67.072, 67.512, 67.97, 68.3872, 68.8268, 69.2208, 69.6508, 70.0372, 70.4252, 70.8132, 71.2516, 71.71, 72.1708, 72.6948, 73.2344, 73.8156, 74.555, 75.2106, 75.8818, 76.4874, 77.1906, 77.8422, 78.5434, 79.3026, 80.0742, 80.8548, 81.7046, 80.8366, 79.9478, 79.0938, 78.2074, 77.3106, 76.3886, 75.5146, 74.617, 73.7034, 72.7594, 71.7874, 70.7634, 69.673, 68.549, 67.447, 66.3706, 65.2486, 64.1682, 63.033401, 61.899801, 60.731001, 59.533401, 58.365801, 57.200001, 56.016801, 54.813401, 53.620801, 52.418801, 51.2362, 50.006401, 48.8116, 47.6444], "200": [43.0593, 43.1051, 43.154, 43.20445, 43.25515, 43.307, 43.3533, 43.39175, 43.43835, 43.4965, 43.552, 43.60265, 43.6492, 43.6983, 43.74735, 43.80085, 43.85435, 43.908, 43.9552, 44.00465, 44.04635, 44.09155, 44.15245, 44.2008, 44.2518, 44.29415, 44.32915, 44.3624, 44.4008, 44.4517, 44.5003, 44.54885, 44.6036, 44.6711, 44.7491, 44.8254, 44.8928, 44.9526, 45.0173, 45.0839, 45.1341, 45.1756, 45.2105, 45.2518, 45.3002, 45.3436, 45.393, 45.4465, 45.5001, 45.5582, 45.6258, 45.6852, 45.7489, 45.8167, 45.8914, 45.9553, 46.0352, 46.1206, 46.2189, 46.3129, 46.4033, 46.4975, 46.5952, 46.6948, 46.7839, 46.8658, 46.9628, 47.0567, 47.1533, 47.2502, 47.3458, 47.4463, 47.5563, 47.6676, 47.7795, 47.9003, 48.0165, 48.1458, 48.2813, 48.4128, 48.5375, 48.6627, 48.7941, 48.9272, 49.0647, 49.2084, 49.3597, 49.5367, 49.712, 49.8825, 50.0582, 50.2191, 50.3979, 50.5705, 50.7545, 50.9504, 51.1335, 51.3087, 51.4905, 51.6714, 51.8577, 52.0456, 52.2289, 52.422, 52.6033, 52.7831, 52.97, 53.1734, 53.3806, 53.5881, 53.8125, 54.0546, 54.3097, 54.60305, 54.86705, 55.12075, 55.37735, 55.64965, 55.90435, 56.18085, 56.46175, 56.74685, 57.0286, 57.32785, 57.19875, 57.06535, 56.94235, 56.82425, 56.71445, 56.59685, 56.47665, 56.36025, 56.25255, 56.14775, 56.04825, 55.93795, 55.82025, 55.70785, 55.59845, 55.48995, 55.38135, 55.27235, 55.17495, 55.07815, 54.97935, 54.87415, 54.76485, 54.6495, 54.5403, 54.42535, 54.32, 54.2097, 54.10585, 54.0016, 53.8973, 53.7938]}, "ema": {"5": [null, null, null, null, 45.732, 45.7613, 45.3609, 44.6873, 44.6982, 45.5254, 46.117, 46.5046, 46.4898, 46.6998, 46.8866, 47.391, 47.6607, 47.9005, 48.147, 48.478, 48.4987, 48.4791, 48.3794, 48.3263, 48.5175, 48.485, 48.2233, 48.1822, 48.3815, 49.381, 50.094, 50.5493, 51.0996, 52.213, 53.842, 54.8147, 55.1365, 54.9643, 55.3562, 55.7308, 55.6605, 55.667, 55.9313, 55.6009, 55.7939, 55.6226, 55.8084, 56.2389, 56.6126, 56.5018, 57.1678, 57.2786, 57.6124, 58.1082, 58.6122, 58.8281, 59.5054, 60.2236, 61.1157, 61.6705, 61.7403, 62.4202, 63.0601, 63.7001, 63.5734, 62.5756, 62.9704, 62.9203, 62.6868, 62.8312, 62.3342, 62.2294, 62.3263, 62.5709, 63.0472, 63.8515, 64.0277, 65.2184, 66.5523, 67.3349, 67.2632, 67.6755, 68.4837, 69.4224, 70.4683, 71.4522, 72.8081, 74.5721, 75.5614, 75.8743, 76.6628, 76.3486, 77.2057, 77.5438, 78.2892, 79.2595, 79.3063, 78.8909, 79.0472, 79.0915, 79.181, 79.2807, 78.8471, 79.4314, 79.2676, 79.0651, 79.4634, 80.8356, 82.4971, 83.6047, 85.0965, 86.9843, 89.1229, 93.3986, 94.2991, 94.246, 94.1774, 95.4449, 95.2299, 96.2133, 97.2422, 98.3615, 99.4243, 101.4662, 74.5108, 56.6805, 45.0137, 37.7691, 33.3061, 29.8041, 27.676, 26.324, 25.6894, 25.1596, 24.7597, 23.9131, 22.9421, 22.5947, 22.5432, 22.5888, 22.4392, 22.1928, 22.1885, 21.9723, 21.7616, 21.6144, 21.4163, 20.8675, 20.645, 20.1, 19.9767, 19.7778, 19.4685, 19.349, 19.2993, 19.6329], "10": [null, null, null, null, null, null, null, null, null, 45.428, 45.7684, 46.0432, 46.119, 46.301, 46.4754, 46.8253, 47.0752, 47.3125, 47.5538, 47.8422, 47.9691, 48.0547, 48.0775, 48.1034, 48.2482, 48.2795, 48.1741, 48.1606, 48.2732, 48.8381, 49.3257, 49.7138, 50.1658, 50.9429, 52.0624, 52.9165, 53.4371, 53.6522, 54.1045, 54.5364, 54.7153, 54.8907, 55.176, 55.1331, 55.3234, 55.3155, 55.4727, 55.7686, 56.0579, 56.0983, 56.535, 56.7104, 56.9958, 57.3784, 57.786, 58.054, 58.5642, 59.127, 59.813, 60.3525, 60.6302, 61.2029, 61.7733, 62.3563, 62.5315, 62.1767, 62.4646, 62.5292, 62.473, 62.5906, 62.3632, 62.3008, 62.3407, 62.4715, 62.7494, 63.2422, 63.4491, 64.2038, 65.1158, 65.8039, 66.0432, 66.4899, 67.1462, 67.9015, 68.7485, 69.5978, 70.6746, 72.0247, 73.0275, 73.6588, 74.4918, 74.7151, 75.4796, 75.9779, 76.6692, 77.493, 77.8397, 77.8797, 78.1489, 78.3364, 78.5225, 78.6966, 78.5663, 78.9361, 78.9368, 78.8864, 79.1362, 79.9442, 81.0125, 81.8866, 83.0127, 84.4213, 86.0538, 88.944, 90.2451, 90.9532, 91.5145, 92.69, 93.0737, 94.0021, 94.9653, 95.9898, 97.0008, 98.5552, 84.3815, 72.8612, 63.5556, 56.2327, 50.4413, 45.4156, 41.4164, 38.1807, 35.6788, 33.5735, 31.8256, 30.0791, 28.4284, 27.2414, 26.3684, 25.6978, 25.0509, 24.4417, 24.0305, 23.5776, 23.1708, 22.8343, 22.5044, 22.0073, 21.6787, 21.1935, 20.9274, 20.646, 20.3195, 20.0996, 19.936, 20.0022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.623, 46.8056, 46.9612, 47.0773, 47.1861, 47.3494, 47.4513, 47.475, 47.5345, 47.6531, 48.0081, 48.3426, 48.6395, 48.9786, 49.4987, 50.2226, 50.8452, 51.3152, 51.63, 52.0595, 52.4805, 52.77, 53.0471, 53.3721, 53.5215, 53.7747, 53.918, 54.1334, 54.416, 54.6964, 54.8472, 55.1951, 55.4146, 55.6875, 56.0125, 56.3561, 56.6326, 57.0352, 57.4757, 57.9923, 58.4483, 58.7751, 59.2517, 59.7363, 60.2357, 60.5295, 60.5343, 60.8415, 61.0299, 61.1433, 61.3315, 61.3323, 61.3978, 61.5047, 61.6528, 61.8764, 62.2177, 62.4236, 62.9166, 63.5169, 64.0296, 64.3239, 64.7216, 65.2339, 65.8116, 66.4543, 67.1177, 67.9179, 68.8876, 69.7117, 70.3582, 71.1088, 71.548, 72.2501, 72.8186, 73.4816, 74.2167, 74.7104, 75.0294, 75.4418, 75.7978, 76.1371, 76.4555, 76.6007, 76.9815, 77.1681, 77.3102, 77.5911, 78.1615, 78.8908, 79.5508, 80.3631, 81.3533, 82.5006, 84.3529, 85.4717, 86.2972, 87.0346, 88.077, 88.7173, 89.6185, 90.5406, 91.4986, 92.4559, 93.703, 86.7408, 80.4816, 74.8815, 69.9671, 65.6254, 61.5468, 57.9157, 54.6494, 51.7704, 49.1352, 46.7375, 44.4025, 42.1737, 40.2429, 38.5474, 37.0362, 35.6175, 34.292, 33.1385, 32.0339, 31.0154, 30.092, 29.228, 28.3273, 27.5533, 26.7396, 26.072, 25.4347, 24.8076, 24.265, 23.7826, 23.4509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.304, 47.576, 47.8266, 48.1087, 48.5172, 49.0709, 49.567, 49.9678, 50.268, 50.6468, 51.0232, 51.3133, 51.595, 51.9089, 52.1044, 52.3674, 52.5553, 52.7891, 53.0673, 53.3442, 53.5336, 53.854, 54.0892, 54.3596, 54.6654, 54.9851, 55.2609, 55.6221, 56.0117, 56.4561, 56.8641, 57.1877, 57.613, 58.047, 58.4943, 58.8056, 58.9201, 59.2323, 59.4638, 59.6416, 59.866, 59.9611, 60.094, 60.2505, 60.4317, 60.662, 60.9715, 61.1914, 61.6049, 62.0962, 62.5351, 62.8309, 63.1967, 63.642, 64.1361, 64.6796, 65.2435, 65.9065, 66.6932, 67.393, 67.9805, 68.6424, 69.099, 69.7326, 70.2802, 70.8931, 71.5581, 72.064, 72.4508, 72.8966, 73.302, 73.6928, 74.0662, 74.3187, 74.7239, 74.9959, 75.2323, 75.5567, 76.0743, 76.7031, 77.2913, 77.9873, 78.8114, 79.7526, 81.1847, 82.1469, 82.9207, 83.6381, 84.5633, 85.2238, 86.0597, 86.9139, 87.7968, 88.6841, 89.7723, 85.3095, 81.1618, 77.3243, 73.8376, 70.6468, 67.5599, 64.7121, 62.061, 59.6326, 57.3401, 55.1866, 53.0597, 50.9913, 49.1145, 47.3936, 45.7991, 44.2727, 42.8164, 41.485, 40.1983, 38.9816, 37.8421, 36.7568, 35.6609, 34.6634, 33.6535, 32.7553, 31.8923, 31.0509, 30.2805, 29.5656, 28.9679], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.532, 50.8445, 51.1055, 51.3868, 51.6893, 52.0003, 52.285, 52.6213, 52.9757, 53.3649, 53.7341, 54.0536, 54.435, 54.8234, 55.2217, 55.5393, 55.737, 56.0516, 56.3171, 56.5485, 56.8062, 56.984, 57.1815, 57.3909, 57.6132, 57.8637, 58.1616, 58.4054, 58.766, 59.1759, 59.5573, 59.8539, 60.1929, 60.5814, 61.0018, 61.455, 61.9243, 62.4574, 63.0709, 63.6383, 64.1427, 64.6955, 65.1278, 65.6687, 66.1609, 66.695, 67.2638, 67.7397, 68.1445, 68.5843, 68.9998, 69.4061, 69.8011, 70.1219, 70.5328, 70.8625, 71.1683, 71.5248, 71.9976, 72.5396, 73.0604, 73.6494, 74.3204, 75.0686, 76.1228, 76.9062, 77.5821, 78.2275, 79.0021, 79.6216, 80.3494, 81.0925, 81.8575, 82.6298, 83.5286, 81.0608, 78.7063, 76.47, 74.3841, 72.4231, 70.4771, 68.6318, 66.8666, 65.202, 63.5902, 62.0361, 60.4746, 58.9266, 57.4746, 56.1007, 54.7901, 53.5097, 52.2622, 51.0825, 49.924, 48.8031, 47.7253, 46.678, 45.6228, 44.6258, 43.6213, 42.6844, 41.7705, 40.8716, 40.0182, 39.2018, 38.4606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.726666, 45.612, 45.852, 45.836001, 45.804, 45.833333, 45.397334, 44.628, 44.528, 45.316, 46.041333, 46.661333, 46.826666, 47.003999, 47.067999, 47.506666, 47.805334, 48.102667, 48.358667, 48.68, 48.676, 48.629333, 48.48, 48.357334, 48.489334, 48.477333, 48.233334, 48.172, 48.342666, 49.342666, 50.224, 50.878666, 51.529333, 52.653333, 54.286666, 55.425332, 55.887999, 55.675999, 55.809332, 55.942666, 55.797333, 55.788, 56.045333, 55.673333, 55.794666, 55.635999, 55.793333, 56.223999, 56.698666, 56.651999, 57.338666, 57.477333, 57.788, 58.293332, 58.855999, 59.075999, 59.778666, 60.524, 61.457334, 62.097334, 62.226667, 62.814667, 63.394665, 64.009333, 63.932, 62.905334, 63.025333, 62.833333, 62.542667, 62.736, 62.349333, 62.138667, 62.210667, 62.482667, 63.012, 63.969333, 64.291999, 65.530665, 66.970666, 67.893333, 67.896001, 68.248001, 68.858667, 69.702668, 70.828, 71.995999, 73.443998, 75.283998, 76.403999, 76.761333, 77.435999, 76.949333, 77.515999, 77.794666, 78.548, 79.555999, 79.766666, 79.285333, 79.294666, 79.168, 79.141334, 79.277335, 78.908002, 79.417334, 79.290668, 79.086669, 79.462669, 80.893335, 82.697335, 84.153334, 85.904001, 87.920001, 90.116002, 94.507334, 95.873333, 95.900666, 95.490666, 96.175334, 95.494668, 96.417335, 97.574669, 98.821334, 99.947335, 102.168668, 75.356668, 53.856668, 37.795334, 27.528667, 22.846667, 23.049333, 23.312, 23.481333, 23.788, 23.912, 24.008, 23.446666, 22.558666, 22.145333, 22.08, 22.205334, 22.236, 22.125334, 22.128, 21.898667, 21.662667, 21.509334, 21.310667, 20.740667, 20.474667, 19.901334, 19.723334, 19.534666, 19.278666, 19.170667, 19.165334, 19.514], "10": [45.936, 45.870182, 45.972364, 45.926182, 45.856727, 45.82, 45.569818, 45.14, 45.015637, 45.361819, 45.702182, 45.999636, 46.118545, 46.357818, 46.597454, 47.014909, 47.349091, 47.649818, 47.906182, 48.182182, 48.313455, 48.404, 48.426182, 48.424364, 48.526182, 48.510909, 48.364364, 48.299636, 48.363636, 48.897818, 49.416727, 49.870545, 50.404, 51.271636, 52.509818, 53.53709, 54.234545, 54.574181, 55.071635, 55.49709, 55.655272, 55.769818, 55.949454, 55.775272, 55.817454, 55.712727, 55.798545, 56.044363, 56.292363, 56.321818, 56.758545, 56.959272, 57.268727, 57.694181, 58.138545, 58.454908, 58.989817, 59.58509, 60.322909, 60.938182, 61.271636, 61.889091, 62.494181, 63.105454, 63.308, 62.945091, 63.136364, 63.104, 62.941455, 62.954909, 62.638545, 62.455636, 62.395636, 62.466909, 62.744, 63.274182, 63.519272, 64.338545, 65.365454, 66.206909, 66.619637, 67.178182, 67.909818, 68.721819, 69.613091, 70.505091, 71.634181, 73.029817, 74.132726, 74.895272, 75.835999, 76.116363, 76.847272, 77.290545, 77.891636, 78.619635, 78.878909, 78.823999, 79.006181, 79.122545, 79.222909, 79.324728, 79.085456, 79.339637, 79.248728, 79.122183, 79.332729, 80.131275, 81.236729, 82.224729, 83.50291, 85.10982, 86.991638, 90.147637, 91.851818, 92.887636, 93.623818, 94.825819, 95.187819, 96.001092, 96.793274, 97.617819, 98.436183, 99.833638, 85.720183, 73.055819, 61.84091, 52.232546, 44.182364, 37.125273, 31.551455, 27.393637, 24.780909, 23.512364, 23.699273, 23.508727, 23.074545, 22.816363, 22.681455, 22.625455, 22.473454, 22.264727, 22.178182, 22.016, 21.864, 21.756, 21.609818, 21.236, 20.979091, 20.546546, 20.311637, 20.056909, 19.748, 19.546909, 19.406364, 19.504727], "20": [46.349333, 46.238381, 46.217905, 46.137905, 46.056571, 46.000571, 45.839048, 45.577429, 45.463524, 45.59381, 45.735714, 45.873524, 45.930476, 46.046762, 46.168476, 46.391047, 46.586381, 46.792571, 47.013809, 47.270095, 47.452667, 47.609524, 47.728381, 47.842952, 48.010476, 48.116762, 48.142095, 48.190571, 48.281143, 48.6, 48.91219, 49.198571, 49.535524, 50.058476, 50.799904, 51.462095, 51.991142, 52.373618, 52.871142, 53.365333, 53.733142, 54.082952, 54.472571, 54.677999, 54.969523, 55.140666, 55.364857, 55.636285, 55.889618, 55.999237, 56.296952, 56.46619, 56.680952, 56.944856, 57.236095, 57.481047, 57.866476, 58.303904, 58.825904, 59.304285, 59.666952, 60.180285, 60.70838, 61.259904, 61.605524, 61.65619, 61.984476, 62.187143, 62.305429, 62.486286, 62.465048, 62.495048, 62.551143, 62.638476, 62.796476, 63.072667, 63.216476, 63.65019, 64.209904, 64.709047, 65.009524, 65.416476, 65.953333, 66.577048, 67.290667, 68.04219, 68.932571, 70.012666, 70.966666, 71.748666, 72.632666, 73.19619, 73.999237, 74.657523, 75.39219, 76.186952, 76.735333, 77.084571, 77.507809, 77.865619, 78.191619, 78.470762, 78.554762, 78.850762, 78.944381, 78.980953, 79.144953, 79.602573, 80.24743, 80.852858, 81.629144, 82.613811, 83.778287, 85.688096, 86.927763, 87.903048, 88.807191, 90.016858, 90.828811, 91.889144, 92.965668, 94.071048, 95.166334, 96.530334, 89.685049, 83.157572, 76.967429, 71.20862, 65.841715, 60.616905, 55.751239, 51.212524, 47.069715, 43.224905, 39.737476, 36.427857, 33.344524, 30.694714, 28.458619, 26.589952, 25.029381, 23.794333, 22.980714, 22.484095, 22.368476, 22.247429, 22.096381, 21.829429, 21.620143, 21.317429, 21.101333, 20.869476, 20.607333, 20.396476, 20.217953, 20.166857], "30": [46.462365, 46.420774, 46.432731, 46.395355, 46.349118, 46.310236, 46.185333, 45.980645, 45.866065, 45.913376, 45.969419, 46.024172, 46.028129, 46.079656, 46.140946, 46.276, 46.39914, 46.533333, 46.680817, 46.856602, 46.989548, 47.112387, 47.21471, 47.314323, 47.451871, 47.551441, 47.600817, 47.674236, 47.787742, 48.063011, 48.335011, 48.589419, 48.879097, 49.300989, 49.875785, 50.404, 50.845462, 51.187957, 51.604258, 52.017935, 52.349677, 52.674064, 53.030709, 53.267784, 53.568043, 53.791053, 54.057333, 54.365806, 54.672301, 54.890365, 55.236301, 55.496301, 55.787139, 56.109161, 56.441333, 56.727225, 57.093032, 57.48215, 57.922107, 58.323957, 58.643225, 59.062795, 59.491999, 59.936387, 60.25101, 60.375484, 60.696903, 60.940516, 61.127785, 61.360043, 61.463183, 61.597677, 61.750796, 61.92572, 62.143828, 62.439312, 62.643226, 63.037247, 63.513204, 63.943011, 64.230839, 64.589161, 65.027054, 65.516946, 66.061892, 66.634495, 67.312129, 68.124688, 68.865763, 69.508258, 70.233505, 70.760989, 71.469247, 72.100989, 72.804903, 73.565032, 74.164688, 74.644257, 75.174924, 75.657118, 76.116387, 76.544645, 76.838581, 77.268301, 77.553204, 77.787914, 78.097463, 78.587054, 79.186796, 79.750839, 80.424302, 81.225592, 82.149334, 83.574581, 84.556495, 85.361334, 86.115162, 87.083356, 87.803635, 88.704861, 89.631721, 90.597162, 91.570388, 92.753012, 88.396216, 84.193786, 80.163356, 76.360281, 72.745979, 69.147979, 65.711226, 62.407678, 59.275872, 56.238603, 53.313807, 50.39499, 47.518839, 44.828194, 42.305033, 39.933656, 37.663226, 35.506215, 33.528688, 31.663032, 29.957398, 28.411247, 27.002344, 25.669828, 24.533247, 23.480323, 22.644108, 21.95643, 21.409226, 21.056645, 20.895764, 20.80886], "50": [45.751796, 45.798353, 45.873757, 45.914761, 45.94731, 45.982541, 45.96458, 45.895137, 45.876376, 45.950039, 46.022353, 46.089804, 46.121129, 46.174682, 46.23029, 46.32698, 46.410933, 46.497663, 46.590494, 46.69909, 46.781067, 46.857145, 46.921082, 46.984674, 47.07211, 47.136612, 47.169114, 47.214447, 47.283106, 47.451702, 47.622855, 47.788345, 47.980345, 48.257506, 48.633506, 48.988533, 49.298933, 49.557694, 49.869898, 50.188109, 50.461411, 50.73418, 51.030494, 51.258776, 51.528251, 51.754164, 52.008627, 52.291874, 52.576878, 52.810619, 53.12309, 53.385866, 53.669945, 53.976925, 54.293819, 54.585631, 54.929647, 55.29225, 55.689113, 56.067011, 56.39738, 56.790823, 57.193286, 57.606823, 57.941254, 58.155639, 58.485176, 58.765647, 59.011262, 59.281521, 59.471011, 59.677129, 59.892204, 60.117208, 60.367435, 60.663074, 60.902996, 61.256109, 61.657458, 62.030227, 62.319451, 62.650557, 63.031043, 63.444549, 63.894243, 64.365537, 64.906117, 65.532392, 66.11829, 66.646619, 67.227482, 67.691702, 68.265694, 68.794619, 69.366462, 69.975482, 70.493584, 70.940925, 71.422807, 71.880376, 72.327043, 72.762055, 73.121004, 73.567247, 73.931529, 74.269679, 74.655357, 75.156016, 75.727326, 76.280659, 76.904549, 77.612989, 78.403797, 79.507106, 80.352008, 81.094337, 81.806424, 82.649271, 83.339836, 84.137397, 84.951381, 85.786573, 86.628761, 87.597201, 85.200942, 82.855193, 80.570181, 78.381405, 76.270526, 74.132856, 72.055655, 70.020573, 68.052063, 66.106832, 64.19313, 62.24931, 60.297804, 58.424353, 56.616157, 54.860589, 53.126055, 51.418267, 49.771671, 48.144479, 46.553898, 45.008369, 43.49804, 41.984479, 40.533498, 39.082251, 37.706432, 36.363655, 35.047232, 33.787381, 32.579287, 31.461185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2548, 0.4349, 0.4174, 0.3006, 0.0517, -0.1391, -0.1749, -0.2093, -0.2698, -0.2613, -0.2685, -0.2313, -0.0461, 0.095, 0.2347, 0.4061, 0.5097, 0.5178, 0.5616, 0.6211, 0.7321, 0.7311, 0.6127, 0.5403, 0.5049, 0.7869, 1.1811, 1.466, 1.6711, 1.8744, 2.2224, 2.5725, 2.945, 3.1057, 3.0785, 2.9439, 2.7188, 2.505, 2.3914, 2.2788, 2.3125, 2.2003, 2.0547, 2.1025, 2.0776, 2.0851, 2.2006, 2.21, 2.2848, 2.5092, 2.541, 2.6371, 2.8092, 2.9545, 3.1419, 3.1552, 2.9625, 2.8649, 2.7244, 2.6558, 2.3989, 1.8907, 1.6388, 1.4955, 1.4822, 1.6389, 1.5096, 1.3981, 1.3922, 1.4697, 1.5761, 1.7834, 1.8957, 2.0181, 2.2306, 2.3511, 2.3634, 2.377, 2.3598, 2.3216, 2.5397, 2.6914, 2.8234, 3.0259, 3.0935, 3.0484, 3.1122, 2.8593, 2.8353, 2.7921, 2.7745, 3.1841, 3.2131, 3.2893, 3.296, 3.0468, 3.1367, 3.2183, 3.1146, 3.1598, 2.9928, 2.7757, 2.7752, 2.6837, 2.7396, 2.888, 3.0907, 3.3427, 3.6085, 4.1717, 4.2443, 4.1396, 3.8998, 3.4067, 3.1176, 3.1303, 3.2091, 3.3829, 3.5724, 3.7637, 0.6096, -2.6755, -5.7231, -8.7696, -8.8079, -8.8673, -9.0026, -9.2519, -9.4074, -9.6432, -9.8407, -10.1184, -10.6391, -11.1774, -11.8961, -12.578, -13.3187, -14.1632, -15.1064, -16.665, -17.8626, -18.8782, -19.8853, -20.8474, -21.9828, -23.7217, -25.6902, -27.7265, -30.4422, -33.6409, -27.937, -20.8866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.15, 64.35, 63.09, 63.78, 64.79, 66.72, 62.31, 61.57, 59.61, 59.82, 63.35, 59.39, 53.95, 56.34, 60.13, 70.64, 71.08, 70.59, 73.06, 78.85, 83.41, 81.0, 74.35, 67.31, 71.16, 71.96, 66.39, 66.85, 69.07, 60.54, 64.4, 59.82, 62.68, 65.39, 66.14, 60.31, 66.79, 61.89, 64.1, 66.32, 67.68, 65.7, 69.91, 71.78, 74.43, 73.71, 68.36, 72.84, 74.01, 75.31, 66.04, 54.18, 62.58, 59.13, 56.97, 59.37, 53.07, 55.03, 56.47, 58.04, 60.69, 64.44, 59.88, 67.3, 70.28, 68.95, 61.9, 64.89, 68.03, 70.19, 72.3, 73.67, 76.7, 79.78, 77.39, 73.01, 75.51, 65.99, 70.99, 68.61, 70.95, 72.92, 66.73, 62.48, 64.82, 64.23, 64.58, 64.83, 59.24, 64.92, 59.28, 58.36, 61.99, 68.2, 71.57, 71.57, 74.71, 77.83, 80.4, 86.04, 70.99, 66.77, 66.56, 70.61, 63.88, 67.43, 68.54, 69.82, 70.75, 74.36, 19.46, 19.78, 20.31, 21.65, 22.62, 22.2, 22.81, 23.02, 23.91, 23.79, 23.74, 23.02, 22.5, 23.86, 24.71, 25.11, 24.79, 24.51, 25.48, 25.02, 24.87, 24.85, 24.59, 23.5, 24.74, 23.6, 25.83, 25.44, 24.83, 25.77, 26.11, 30.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0961, 0.9798, 0.9094, 0.898, 1.0864, 1.2328, 1.3286, 1.4475, 1.7029, 2.0958, 2.3526, 2.4488, 2.4038, 2.4623, 2.5072, 2.4373, 2.3676, 2.3481, 2.1849, 2.1309, 1.9926, 1.9334, 1.9383, 1.9408, 1.8345, 1.9073, 1.863, 1.8692, 1.9182, 1.9762, 1.9704, 2.071, 2.1901, 2.3573, 2.452, 2.4263, 2.5301, 2.6273, 2.7246, 2.6373, 2.3203, 2.2991, 2.1814, 2.0165, 1.936, 1.709, 1.5659, 1.4757, 1.4314, 1.4553, 1.5739, 1.5628, 1.7932, 2.0824, 2.2597, 2.231, 2.2931, 2.4433, 2.6287, 2.8447, 3.05, 3.3436, 3.7415, 3.9658, 4.0135, 4.1438, 3.9977, 4.0929, 4.065, 4.1213, 4.2317, 4.1264, 3.8899, 3.7641, 3.6083, 3.4594, 3.3129, 3.0407, 3.0018, 2.8047, 2.596, 2.5305, 2.7152, 3.0077, 3.2026, 3.499, 3.9051, 4.3894, 5.4009, 5.6652, 5.6513, 5.5681, 5.7537, 5.5799, 5.6497, 5.7294, 5.8303, 5.9186, 6.2396, -0.3568, -5.4873, -9.3918, -12.2162, -14.202, -15.7221, -16.6844, -17.2323, -17.4013, -17.361, -17.1427, -16.9151, -16.6414, -16.1654, -15.5653, -14.8985, -14.2495, -13.6136, -12.922, -12.284, -11.6601, -11.04, -10.4522, -9.9724, -9.4485, -9.0253, -8.5334, -8.0787, -7.6727, -7.2463, -6.8226, -6.3251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1868, 1.3686, 1.5654, 1.7421, 1.8744, 1.992, 2.095, 2.1635, 2.2043, 2.2331, 2.2234, 2.2049, 2.1625, 2.1167, 2.081, 2.0529, 2.0093, 1.9889, 1.9637, 1.9448, 1.9395, 1.9468, 1.9515, 1.9754, 2.0184, 2.0862, 2.1593, 2.2127, 2.2762, 2.3464, 2.4221, 2.4651, 2.4361, 2.4087, 2.3633, 2.2939, 2.2223, 2.1197, 2.0089, 1.9023, 1.8081, 1.7375, 1.7048, 1.6764, 1.6998, 1.7763, 1.873, 1.9446, 2.0143, 2.1001, 2.2058, 2.3336, 2.4769, 2.6502, 2.8685, 3.0879, 3.2731, 3.4472, 3.5573, 3.6644, 3.7445, 3.8199, 3.9023, 3.9471, 3.9356, 3.9013, 3.8427, 3.7661, 3.6754, 3.5485, 3.4391, 3.3123, 3.169, 3.0413, 2.9761, 2.9824, 3.0264, 3.121, 3.2778, 3.5001, 3.8803, 4.2373, 4.5201, 4.7297, 4.9345, 5.0636, 5.1808, 5.2905, 5.3985, 5.5025, 5.6499, 4.4486, 2.4614, 0.0908, -2.3706, -4.7369, -6.9339, -8.884, -10.5537, -11.9232, -13.0108, -13.8372, -14.4527, -14.8905, -15.1455, -15.2294, -15.1632, -14.9805, -14.7071, -14.3501, -13.9369, -13.4815, -12.9932, -12.485, -11.9825, -11.4757, -10.9856, -10.4952, -10.0119, -9.544, -9.0845, -8.6321, -8.1707], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5161, 0.7272, 0.7872, 0.7067, 0.5294, 0.4703, 0.4122, 0.2738, 0.1633, 0.115, -0.0385, -0.074, -0.1699, -0.1833, -0.1427, -0.1121, -0.1748, -0.0816, -0.1007, -0.0756, -0.0213, 0.0294, 0.0189, 0.0956, 0.1717, 0.2711, 0.2927, 0.2136, 0.2539, 0.2809, 0.3025, 0.1722, -0.1158, -0.1096, -0.1819, -0.2774, -0.2863, -0.4107, -0.443, -0.4266, -0.3767, -0.2822, -0.1309, -0.1136, 0.0934, 0.3061, 0.3867, 0.2864, 0.2788, 0.3432, 0.4229, 0.5111, 0.5731, 0.6934, 0.873, 0.8779, 0.7404, 0.6966, 0.4404, 0.4285, 0.3205, 0.3014, 0.3294, 0.1793, -0.0457, -0.1372, -0.2344, -0.3067, -0.3625, -0.5078, -0.4373, -0.5076, -0.573, -0.5108, -0.2609, 0.0253, 0.1762, 0.378, 0.6273, 0.8893, 1.5206, 1.4279, 1.1312, 0.8384, 0.8192, 0.5163, 0.4689, 0.4389, 0.4318, 0.4161, 0.5897, -4.8054, -7.9487, -9.4826, -9.8456, -9.4651, -8.7882, -7.8004, -6.6786, -5.4781, -4.3502, -3.3055, -2.4624, -1.7509, -1.0199, -0.3359, 0.2647, 0.731, 1.0935, 1.4281, 1.6529, 1.8214, 1.9532, 2.0328, 2.0101, 2.0272, 1.9603, 1.9618, 1.9332, 1.8713, 1.8382, 1.8095, 1.8456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.0, 90.13, 96.63, 77.74, 80.56, 84.64, 92.48, 83.07, 78.93, 66.04, 61.33, 80.11, 66.85, 46.96, 44.12, 69.12, 97.82, 91.3, 79.77, 94.16, 100.0, 99.59, 92.89, 83.2, 71.74, 86.76, 90.12, 74.65, 75.41, 81.25, 55.77, 73.24, 57.58, 59.4, 72.16, 64.22, 39.45, 90.37, 67.43, 85.32, 88.33, 97.31, 90.38, 100.0, 100.0, 97.66, 95.89, 82.82, 96.23, 90.93, 91.2, 73.33, 36.34, 71.02, 57.67, 49.15, 61.82, 21.75, 33.68, 42.46, 51.93, 68.42, 94.04, 75.09, 97.91, 96.61, 92.54, 71.66, 87.82, 97.22, 94.5, 98.95, 91.82, 97.87, 95.49, 75.0, 67.79, 76.71, 56.92, 78.0, 73.39, 83.64, 92.68, 77.59, 67.08, 77.27, 75.86, 66.12, 67.52, 52.32, 84.35, 64.06, 47.39, 66.39, 95.24, 96.26, 88.03, 93.09, 92.56, 90.67, 96.79, 73.28, 65.41, 64.61, 80.62, 67.7, 80.59, 84.49, 88.4, 93.12, 100.0, 0.33, 0.82, 1.6, 3.47, 4.76, 2.91, 3.64, 3.87, 4.81, 4.44, 4.27, 2.23, 1.89, 36.3, 44.05, 47.49, 39.74, 33.43, 45.69, 35.28, 32.03, 31.71, 26.83, 7.65, 18.74, 5.58, 23.06, 14.56, 2.41, 9.02, 12.33, 42.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.25, 88.17, 84.98, 80.98, 85.89, 86.73, 84.83, 76.01, 68.77, 69.16, 69.43, 64.64, 52.64, 53.4, 70.35, 86.08, 89.63, 88.41, 91.31, 97.92, 97.49, 91.89, 82.61, 80.57, 82.87, 83.84, 80.06, 77.1, 70.81, 70.09, 62.2, 63.41, 63.05, 65.26, 58.61, 64.68, 65.75, 81.04, 80.36, 90.32, 92.01, 95.9, 96.79, 99.22, 97.85, 92.12, 91.65, 89.99, 92.79, 85.15, 66.96, 60.23, 55.01, 59.28, 56.21, 44.24, 39.08, 32.63, 42.69, 54.27, 71.46, 79.18, 89.01, 89.87, 95.69, 86.94, 84.01, 85.57, 93.18, 96.89, 95.09, 96.21, 95.06, 89.45, 79.43, 73.17, 67.14, 70.54, 69.44, 78.34, 83.24, 84.64, 79.12, 73.98, 73.4, 73.08, 69.83, 61.99, 68.06, 66.91, 65.27, 59.28, 69.67, 85.96, 93.18, 92.46, 91.23, 92.11, 93.34, 86.91, 78.49, 67.77, 70.21, 70.98, 76.3, 77.59, 84.49, 88.67, 93.84, 64.48, 33.72, 0.92, 1.96, 3.28, 3.71, 3.77, 3.47, 4.11, 4.37, 4.51, 3.65, 2.8, 13.47, 27.41, 42.61, 43.76, 40.22, 39.62, 38.13, 37.67, 33.01, 30.19, 22.06, 17.74, 10.66, 15.79, 14.4, 13.34, 8.66, 7.92, 21.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0, -9.87, -3.37, -22.26, -19.44, -15.36, -7.52, -16.93, -21.07, -33.96, -38.67, -19.89, -33.15, -53.04, -55.88, -30.88, -2.18, -8.7, -20.23, -5.84, -0.0, -0.41, -7.11, -16.8, -28.26, -13.24, -9.88, -25.35, -24.59, -18.75, -44.23, -26.76, -42.42, -40.6, -27.84, -35.78, -60.55, -9.63, -32.57, -14.68, -11.67, -2.69, -9.62, -0.0, -0.0, -2.34, -4.11, -17.18, -3.77, -9.07, -8.8, -26.67, -63.66, -28.98, -42.33, -50.85, -38.18, -78.25, -66.32, -57.54, -48.07, -31.58, -5.96, -24.91, -2.09, -3.39, -7.46, -28.34, -12.18, -2.78, -5.5, -1.05, -8.18, -2.13, -4.51, -25.0, -32.21, -23.29, -43.08, -22.0, -26.61, -16.36, -7.32, -22.41, -32.92, -22.73, -24.14, -33.88, -32.48, -47.68, -15.65, -35.94, -52.61, -33.61, -4.76, -3.74, -11.97, -6.91, -7.44, -9.33, -3.21, -26.72, -34.59, -35.39, -19.38, -32.3, -19.41, -15.51, -11.6, -6.88, -0.0, -99.67, -99.18, -98.4, -96.53, -95.24, -97.09, -96.36, -96.13, -95.19, -95.56, -95.73, -97.77, -98.11, -63.7, -55.95, -52.51, -60.26, -66.57, -54.31, -64.72, -67.97, -68.29, -73.17, -92.35, -81.26, -94.42, -76.94, -85.44, -97.59, -90.98, -87.67, -57.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.0336, 1.0797, 1.1083, 1.0792, 1.0692, 1.0571, 1.0073, 1.0125, 0.9745, 0.9649, 0.946, 0.9541, 0.936, 0.9191, 1.0463, 1.0187, 1.0545, 1.0392, 1.125, 1.2375, 1.2619, 1.3218, 1.3145, 1.3349, 1.3367, 1.4427, 1.3882, 1.4076, 1.4428, 1.4283, 1.442, 1.4133, 1.4038, 1.4335, 1.4297, 1.4975, 1.5334, 1.4968, 1.4913, 1.4319, 1.3911, 1.4403, 1.4345, 1.4349, 1.381, 1.3666, 1.4262, 1.4229, 1.4255, 1.5194, 1.6409, 1.7551, 1.7926, 1.7374, 1.7547, 1.7808, 1.7051, 1.6904, 1.674, 1.6458, 1.6797, 1.6368, 1.7614, 1.7741, 1.7545, 1.8021, 1.7905, 1.8469, 1.8435, 1.8461, 1.8528, 2.1719, 2.2525, 2.4616, 2.4586, 2.5516, 2.6936, 2.7398, 2.717, 2.6629, 2.727, 2.7179, 2.6738, 2.6399, 2.5514, 2.4505, 2.4098, 2.3548, 2.3737, 2.3242, 2.2682, 2.2233, 2.3231, 2.34, 2.29, 2.3436, 2.4433, 2.5716, 3.0558, 3.319, 3.4319, 3.3311, 3.4374, 3.4719, 3.4896, 3.3761, 3.3449, 3.2381, 3.2925, 9.1452, 8.5277, 7.9757, 7.5375, 7.2176, 6.9635, 6.5461, 6.1, 5.73, 5.4336, 5.1026, 4.8795, 4.7346, 4.4978, 4.2451, 3.9905, 3.7569, 3.5528, 3.3719, 3.1939, 3.0186, 2.8644, 2.6898, 2.6006, 2.4669, 2.3922, 2.2777, 2.1657, 2.056, 1.9592, 1.8492, 1.8043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 0.7877, 0.7455, 0.687, 0.6744, 0.7571, 0.661, 0.5197, 0.569, 0.769, 1.2992, 1.1453, 1.0285, 1.0673, 1.2097, 1.2547, 1.0784, 0.9272, 0.7983, 0.8723, 0.8542, 0.7566, 0.7428, 0.7721, 0.6405, 0.7139, 0.6232, 0.6834, 0.7623, 0.7919, 0.6318, 0.9323, 0.7798, 0.9514, 1.0526, 1.0532, 0.9251, 1.0696, 1.0747, 1.0925, 0.9891, 0.8536, 0.9707, 0.9519, 0.9498, 0.7797, 0.5246, 0.7907, 0.6812, 0.6035, 0.6802, 0.4554, 0.5123, 0.559, 0.6242, 0.7673, 1.013, 0.7747, 1.1976, 1.2, 1.0418, 0.8113, 0.9039, 0.9804, 0.998, 1.0026, 0.9895, 1.0244, 1.0573, 0.9576, 0.862, 0.8999, 0.7562, 0.8748, 0.8128, 0.8587, 0.8904, 0.7783, 0.6837, 0.7358, 0.7044, 0.7023, 0.699, 0.5483, 0.8036, 0.5924, 0.5216, 0.7915, 1.1921, 1.2341, 1.0987, 1.1387, 1.1735, 1.1536, 1.2714, 0.9565, 0.8423, 0.8045, 0.8903, 0.757, 0.8313, 0.8306, 0.8354, 0.8338, 0.9124, -0.4897, -0.217, -0.0764, 0.0208, 0.0882, 0.1243, 0.1675, 0.2016, 0.235, 0.2583, 0.2806, 0.2914, 0.3046, 0.3307, 0.3538, 0.3748, 0.3903, 0.4072, 0.4369, 0.2761, 0.2101, 0.1963, 0.146, -0.0294, 0.0995, -0.0295, 0.1416, 0.1256, 0.0739, 0.1441, 0.1772, 0.4106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3471, 0.3145, 0.4561, 0.4473, 0.4359, 0.5101, 0.5462, 0.5807, 0.5897, 0.5727, 0.5282, 0.4903, 0.4787, 0.4883, 0.499, 0.5199, 0.4984, 0.5252, 0.4959, 0.493, 0.5018, 0.2921, 0.0905, 0.1031, 0.0936, -0.0499, -0.0485, -0.052, -0.0374, -0.0734, -0.126, -0.1013, -0.0903, -0.098, -0.1552, -0.1997, -0.2003, -0.1988, -0.14, -0.1232, -0.094, 0.1205, 0.2124, 0.1568, 0.1399, 0.0581, -0.0378, 0.1654, 0.149, 0.1688, 0.1889, 0.165, 0.1775, 0.1842, 0.3027, 0.3127, 0.3831, 0.3609, 0.3636, 0.3646, 0.3427, 0.3194, 0.3417, 0.3993, 0.42, 0.4865, 0.5184, 0.6636, 0.6624, 0.5403, 0.5133, 0.4891, 0.4305, 0.4975, 0.4726, 0.474, 0.4624, 0.4382, 0.3907, 0.3893, 0.3997, 0.4146, 0.38, 0.3424, 0.3512, 0.3, 0.3027, 0.0694, 0.066, 0.1992, 0.1748, 0.2104, 0.258, 0.0725, 0.206, 0.0761, 0.0489, 0.1076, 0.1789, 0.1457, 0.1664, 0.1745, 0.2132, 0.2398, 0.2408, 0.1188, 0.2131, 0.2078, 0.29, -0.0433, 0.0585, 0.0162, 0.014, 0.0333, -0.0588, -0.0765, -0.1152, -0.0806, -0.0696, -0.0722, -0.0659, -0.089, -0.0977, -0.0842, -0.1103, -0.1014, -0.1111, -0.1315, -0.1737, -0.1015, -0.2271, -0.1955, -0.2007, -0.2505, -0.167, -0.1189, 0.0214], "obv": [0, 51206, 84711, 68505, -85595, 267615, 123715, 71615, 263515, 949719, 1065829, 1008329, 979429, 1023429, 1088847, 1273647, 1067704, 1108304, 1196358, 1245098, 1120867, -1157161, -1196978, -903370, 212930, 203107, 153407, 174167, 198367, 365857, 560474, 442064, 503124, 657824, 856489, 676289, 447868, 346134, 430502, 493504, -659670, 450530, 547298, 497462, 651862, 585937, 615107, 686393, 878974, 780346, 846854, 686912, 719412, 894043, 978439, 841877, 897877, 1037826, 1222698, 1018196, 762137, 927642, 1081729, 1333129, 1053579, 661474, 1484194, 1356294, 1070435, 1285894, 1221277, 1255378, 1339234, 1977785, 2066706, 2571901, 2517621, 2714178, 2977681, 2702400, 2440898, 2897327, 3370227, 3659839, 4160369, 4613604, 9280878, 10282369, 9163642, 8754073, 9225997, 7728996, 9951260, 9635488, 10061781, 10428836, 10087535, 9575873, 9746601, 9493636, 9716696, 10018929, 9696069, 9902478, 9493981, 9262146, 9600612, 10206466, 10821837, 10821837, 11571334, 12512656, 13725602, 15702634, 14315125, 13342338, 12693324, 13652420, 13001513, 13720308, 14281380, 14605883, 14955770, 15183208, 10573640, 14256992, 22895531, 29508539, 54340156, 27624922, 33445027, 34157427, 38291399, 28814664, 23434403, 16905374, 6524814, 12288015, 15059921, 18496778, 13606224, 10945040, 14019048, 9503222, 7467597, 5677948, 5367580, 4579420, 6005630, 5404435, 5844655, 4234912, 2569751, 4391075, 5881309, 9253747], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 18.38, 20.1, 21.91, 23.81, 25.58, 27.99, 30.87, 33.61, 34.91, 36.03, 37.29, 38.63, 40.23, 41.72, 43.29, 44.15, 44.97, 45.17, 45.53, 46.22, 47.36, 47.33, 47.69, 48.03, 48.35, 49.04, 49.7, 49.57, 49.91, 50.49, 51.42, 52.29, 52.37, 52.85, 53.59, 54.43, 53.12, 50.35, 48.02, 45.94, 44.01, 42.79, 40.89, 39.13, 37.9, 36.96, 36.57, 36.79, 36.99, 38.02, 39.45, 40.78, 41.16, 41.51, 42.35, 43.53, 44.81, 46.37, 45.49, 45.48, 46.15, 46.07, 46.39, 45.03, 44.05, 43.24, 42.65, 42.49, 42.35, 41.51, 40.53, 39.62, 39.01, 38.82, 37.7, 37.03, 36.32, 35.19, 34.39, 34.78, 35.67, 36.67, 37.97, 39.66, 41.63, 44.11, 46.41, 46.9, 47.36, 48.32, 48.9, 49.66, 50.53, 51.42, 52.39, 53.61, 54.11, 54.57, 54.91, 55.0, 54.71, 54.57, 54.44, 54.32, 54.08, 53.68, 53.32, 53.11, 53.08, 52.92, 52.67, 52.43, 52.23, 52.1, 51.98, 51.87, 51.82, 51.82, 51.82, 51.99, 51.88, 51.98, 51.73, 51.57, 51.48, 51.28, 51.1, 50.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 38.14, 40.78, 36.89, 36.77, 40.87, 38.39, 37.41, 34.56, 33.34, 35.56, 33.68, 31.01, 34.24, 35.48, 47.24, 48.42, 47.09, 44.37, 51.65, 59.18, 55.82, 49.48, 46.2, 46.1, 45.74, 45.79, 44.19, 44.22, 40.06, 37.98, 34.93, 35.32, 37.9, 42.64, 39.7, 40.72, 36.93, 35.23, 38.48, 37.52, 35.86, 38.31, 39.7, 44.02, 42.47, 39.85, 41.97, 44.49, 44.44, 38.72, 33.29, 30.93, 28.84, 27.63, 30.13, 27.56, 26.73, 28.17, 28.03, 30.64, 33.66, 32.08, 37.25, 41.51, 38.97, 35.23, 32.93, 35.91, 39.37, 39.53, 43.59, 34.53, 40.43, 44.33, 41.22, 42.48, 37.36, 37.13, 35.87, 35.87, 36.82, 34.46, 32.53, 30.59, 29.39, 30.51, 32.49, 30.87, 31.75, 30.11, 28.65, 29.13, 36.9, 40.91, 41.31, 43.34, 47.25, 50.52, 57.59, 49.24, 44.22, 42.3, 47.5, 43.67, 44.27, 45.63, 44.47, 45.63, 49.05, 16.4, 16.33, 16.86, 18.17, 20.41, 19.65, 19.41, 19.34, 20.14, 21.01, 20.77, 20.17, 19.31, 19.85, 20.27, 20.1, 19.82, 19.47, 19.04, 18.67, 18.34, 17.95, 17.75, 17.05, 18.48, 17.7, 19.61, 19.15, 18.73, 19.06, 18.75, 21.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.58, 25.03, 22.25, 26.83, 25.58, 23.98, 26.3, 27.19, 25.12, 24.24, 22.73, 21.53, 26.11, 24.71, 23.37, 19.06, 18.18, 16.31, 15.37, 13.18, 11.13, 10.13, 15.68, 15.19, 13.89, 12.88, 11.08, 10.69, 9.79, 11.54, 10.83, 12.34, 11.69, 10.93, 9.94, 14.35, 12.72, 11.53, 10.97, 10.23, 9.89, 12.64, 11.33, 10.56, 9.81, 9.46, 12.12, 10.78, 10.04, 9.3, 18.16, 24.93, 21.65, 19.68, 18.85, 17.33, 19.87, 19.27, 18.05, 16.93, 15.99, 14.54, 13.86, 11.96, 11.03, 10.35, 13.01, 12.15, 10.94, 10.18, 9.44, 8.73, 16.98, 15.2, 12.92, 15.61, 13.97, 21.3, 19.45, 18.21, 17.25, 15.65, 14.58, 17.28, 17.28, 16.61, 16.05, 15.16, 19.26, 17.74, 17.26, 18.87, 17.88, 15.89, 14.65, 13.9, 12.61, 11.23, 9.91, 7.74, 6.62, 13.48, 12.9, 11.6, 12.15, 11.22, 10.77, 10.1, 9.68, 8.84, 66.75, 66.47, 66.0, 64.85, 62.88, 63.64, 62.86, 62.64, 61.92, 60.64, 60.15, 61.07, 62.39, 60.98, 59.99, 59.26, 58.83, 58.93, 57.79, 56.65, 56.79, 56.62, 55.99, 57.4, 56.19, 58.05, 56.61, 56.7, 56.75, 55.3, 54.4, 51.77], "ad": [-26934.0, 803.0, 29521.0, 13315.0, -12369.0, -44479.0, -155488.0, -197758.0, 17404.0, 688525.0, 774345.0, 760815.0, 742056.0, 786056.0, 797334.0, 932486.0, 790288.0, 830888.0, 923974.0, 903534.0, 817953.0, 2241706.0, 2229909.0, 2278846.0, 3129366.0, 3132255.0, 3167046.0, 3158148.0, 3180332.0, 3331401.0, 3266529.0, 3222904.0, 3269072.0, 3423772.0, 3615079.0, 3631045.0, 3646273.0, 3557526.0, 3633013.0, 3668220.0, 2727690.0, 2727690.0, 2789481.0, 2764240.0, 2918640.0, 2924633.0, 2945635.0, 2996872.0, 2851896.0, 2776138.0, 2832883.0, 2832883.0, 2848427.0, 2754394.0, 2776604.0, 2798834.0, 2854834.0, 2994783.0, 3125282.0, 3267813.0, 3133274.0, 3241708.0, 3177947.0, 3138999.0, 3081444.0, 2806241.0, 3594440.0, 3589952.0, 3539507.0, 3567800.0, 3523909.0, 3553876.0, 3606426.0, 4140011.0, 4209480.0, 4695611.0, 4641331.0, 4815098.0, 4979400.0, 5034457.0, 4781600.0, 5104441.0, 5482027.0, 5578565.0, 6015197.0, 5963798.0, 10187972.0, 10749783.0, 9829748.0, 9643582.0, 9512159.0, 9455132.0, 11488840.0, 11475792.0, 11726293.0, 11965497.0, 11655702.0, 11192769.0, 11298310.0, 11512947.0, 11485554.0, 11190114.0, 10914503.0, 11120912.0, 10722143.0, 10646873.0, 10960723.0, 11459031.0, 11869279.0, 11526123.0, 11836067.0, 12161463.0, 12176438.0, 13770972.0, 12646966.0, 12587408.0, 13056498.0, 13601867.0, 13330231.0, 13911730.0, 14059382.0, 14339734.0, 14462668.0, 14690106.0, 12980943.0, 15436509.0, 17356203.0, 22123729.0, 9226668.0, 16602029.0, 13328206.0, 13446949.0, 15326013.0, 7768606.0, 4540447.0, -266647.0, 3278980.0, 4821245.0, 4065270.0, 5278282.0, 2017899.0, 894290.0, 2642256.0, -1257766.0, -1422816.0, -132608.0, 22579.0, 232758.0, -1193452.0, -770385.0, -576685.0, -1007469.0, -2098436.0, -2566770.0, -2353865.0, 907996.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172273.1, 179844.1, 180473.5, 180013.0, 182792.4, 173924.2, 157083.2, 163287.5, 162137.5, 151752.9, 88006.5, 88818.6, 310871.4, 311963.1, 336923.9, 442012.1, 424514.4, 408890.1, 406906.1, 400520.7, 412395.7, 419434.3, 203472.5, 205596.8, 191706.0, 99942.5, 116980.2, 134852.3, 142949.7, 148966.5, 138517.7, 234373.4, 333552.4, 337123.2, 326636.8, 322210.3, 310782.8, 290857.7, 287812.9, 298634.2, 302196.8, 193530.2, 98504.4, 92077.6, 104557.1, 97556.7, 104620.4, 107303.4, 114169.7, 113398.8, 123986.2, 142941.3, 143497.6, 155656.3, 163333.2, 182848.6, 208402.9, 285074.9, 283870.0, 293968.7, 295064.4, 275920.2, 262779.8, 255756.7, 294471.8, 275408.9, 286717.9, 209873.9, 216739.6, 214504.0, 220486.2, 240174.7, 282407.5, 321311.9, 286418.0, 327578.9, 322382.9, 783682.3, 864175.7, 949698.1, 963126.9, 984169.1, 1088226.3, 1263162.7, 1265778.7, 1258355.0, 1249737.0, 817139.7, 768156.8, 673356.9, 657696.5, 632810.1, 513333.3, 323392.9, 312456.6, 310677.0, 297155.0, 296871.5, 306290.7, 350755.0, 419253.4, 471897.1, 535806.0, 624814.6, 801876.9, 899778.1, 973873.3, 1004928.1, 1040252.3, 1043805.9, 1021890.5, 1003048.0, 941366.1, 855060.2, 680100.8, 1002306.7, 1273363.2, 2072315.7, 2637706.9, 5055777.9, 7655421.8, 8181325.1, 8220114.8, 8598523.3, 9523453.0, 9600522.3, 9885090.0, 10059292.1, 9974311.4, 7768340.3, 5440502.6, 5347547.5, 5542425.9, 5436429.5, 4940338.6, 4605875.0, 4131937.0, 3124917.8, 2627413.7, 2492844.1, 2209277.9, 1764244.5, 1659100.4, 1518215.7, 1248765.5, 1194226.4, 1352505.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.839, 1.829, 0.879, 0.884, 0.808, 0.419, 0.502, 0.572, 0.602, 0.637, 0.65, 0.947, 1.18, 1.183, 1.146, 1.119, 1.094, 1.045, 1.031, 1.056, 1.063, 0.685, 0.465, 0.435, 0.504, 0.563, 0.59, 0.604, 0.629, 0.606, 0.659, 0.751, 0.748, 0.798, 0.824, 0.91, 1.002, 1.252, 1.242, 1.249, 1.227, 1.352, 1.562, 1.524, 1.571, 1.487, 1.434, 1.045, 1.058, 1.035, 1.034, 1.093, 1.23, 1.316, 1.155, 1.251, 1.183, 1.839, 1.9, 1.954, 1.954, 1.968, 1.999, 2.059, 2.056, 2.028, 2.017, 1.354, 1.246, 1.099, 1.072, 1.022, 0.817, 0.509, 0.503, 0.491, 0.477, 0.469, 0.474, 0.533, 0.617, 0.678, 0.752, 0.848, 1.011, 1.093, 1.159, 1.423, 1.476, 1.514, 1.461, 1.428, 1.419, 1.423, 1.137, 1.359, 1.501, 1.843, 1.986, 2.351, 2.525, 2.542, 2.543, 2.559, 2.596, 2.504, 2.444, 2.297, 2.192, 1.68, 1.156, 1.104, 1.131, 1.095, 0.979, 0.909, 0.811, 0.614, 0.517, 0.488, 0.433, 0.346, 0.323, 0.293, 0.238, 0.233, 0.264], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.71, 111.66, 81.51, 69.57, 59.21, 79.65, 57.55, 5.86, 34.38, 71.82, 266.65, 282.04, 222.84, 191.19, 232.46, 243.76, 196.43, 139.43, 102.46, 106.89, 105.62, 94.65, 72.65, 73.62, 48.74, 57.08, 39.4, 54.32, 79.19, 121.81, 69.26, 138.89, 115.53, 157.69, 209.38, 187.61, 136.13, 156.1, 174.22, 194.45, 163.82, 123.85, 142.47, 151.66, 145.76, 92.74, 29.88, 64.72, 58.75, 37.01, 56.11, 6.82, -1.76, 7.61, 25.83, 82.89, 150.11, 130.19, 224.01, 261.41, 199.34, 137.11, 123.76, 139.9, 155.32, 147.13, 152.86, 135.04, 177.57, 176.19, 125.57, 131.48, 80.82, 101.28, 96.15, 102.67, 108.4, 95.45, 65.38, 63.59, 57.54, 65.23, 77.9, 31.72, 82.46, 58.15, 19.06, 84.87, 240.52, 307.2, 258.79, 239.15, 231.24, 222.71, 247.97, 174.73, 110.51, 90.45, 113.36, 81.92, 91.65, 98.64, 95.02, 101.57, 121.44, -441.87, -306.28, -219.32, -162.9, -126.98, -110.57, -93.06, -81.43, -71.25, -63.88, -58.69, -56.21, -55.36, -49.68, -45.02, -42.04, -40.59, -40.92, -40.62, -54.13, -88.27, -107.12, -110.17, -166.45, -121.11, -173.76, -119.2, -117.76, -128.65, -107.99, -96.96, -48.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6965, 6.0009, 3.7005, 5.7718, 6.5732, 7.2457, 8.9318, 11.7674, 7.737, 2.2043, 3.3827, 2.4112, 2.669, 2.0798, 3.2163, 6.157, 6.888, 6.3663, 7.3191, 10.7855, 17.6349, 17.1759, 15.7742, 13.2725, 14.8057, 16.646, 16.3941, 15.7588, 15.7442, 6.9288, 9.045, 7.4232, 7.6245, 4.8861, 0.4553, -0.8457, 4.8763, 5.2728, 3.8119, 4.6388, 7.3847, 6.4296, 7.7931, 12.2315, 11.9616, 13.5673, 10.146, 11.6988, 12.1687, 15.4584, 8.2393, 5.3565, 9.4029, 6.2944, 4.361, 6.5137, 0.7887, 0.5838, -0.6041, 0.446, 3.426, 2.6341, 0.0622, 4.032, 9.3178, 13.7339, 5.2698, 9.0417, 12.6647, 12.9594, 18.2915, 18.3812, 20.7933, 23.8503, 21.1563, 16.8653, 21.5284, 12.0118, 14.0133, 13.5268, 18.8617, 18.5401, 13.2668, 9.4811, 9.3716, 7.8453, 5.0848, 1.767, 0.5675, 5.3595, 0.8947, 3.8827, 1.6979, 6.8525, 7.5708, 5.6897, 10.932, 16.2695, 17.6915, 28.7573, 21.0937, 18.4449, 20.595, 21.5633, 20.0912, 24.8157, 23.7229, 20.3637, 18.3291, 22.99, -76.6122, -76.84, -76.788, -77.1653, -74.6306, -75.7808, -75.0957, -75.893, -74.2405, -75.4532, -75.8711, -77.9125, -79.3205, -79.2515, 8.932, 7.8972, 2.1218, -6.7869, -9.0238, -5.5263, -8.8813, -9.7375, -13.923, -17.9668, -15.6928, -14.4464, -6.0476, -11.5069, -15.9982, -15.7407, -13.2791, -6.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 72.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.897, 4.667, 5.268, 7.423, 9.959, 9.456, 8.346, 7.029, 8.311, 8.448, 7.278, 7.227, 7.798, 5.991, 6.865, 5.473, 5.955, 6.496, 6.444, 4.989, 6.842, 5.493, 5.911, 6.317, 6.501, 5.777, 7.034, 7.41, 8.2, 7.651, 6.506, 8.057, 8.315, 8.651, 6.758, 3.892, 6.947, 5.753, 4.801, 5.363, 3.268, 3.63, 3.725, 3.871, 4.309, 5.412, 4.067, 6.908, 8.242, 7.679, 5.557, 6.795, 8.169, 9.157, 10.219, 10.86, 12.65, 15.054, 14.197, 12.841, 14.275, 11.493, 14.457, 13.469, 14.713, 15.671, 13.229, 11.301, 11.837, 10.891, 10.402, 9.677, 7.492, 9.292, 6.874, 5.805, 6.618, 9.187, 10.904, 10.397, 12.143, 14.211, 16.302, 24.458, 18.143, 15.864, 15.502, 19.205, 15.751, 18.717, 19.371, 20.179, 20.377, 23.653, -62.4835, -62.8795, -62.8665, -61.9985, -61.8945, -64.2465, -64.5765, -65.3735, -65.6295, -67.128, -68.5155, -67.3385, -65.6765, -61.8475, -58.2925, -54.9805, -52.3695, -49.5765, -45.7395, -42.9305, -39.238, -35.651, -32.355, -29.953, -25.719, -23.291, -18.796, -15.288, -11.873, -7.6445, -3.354, -2.291], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.332681, 121.1024, 67.072413, 45.241325, 33.408653, 25.976152, 20.883415, 17.18224, 14.379995, 12.198711, 10.45381, 9.023828, 7.840464, 6.853164, 6.037693, 5.353457, 4.770992, 4.273831, 3.857307, 3.515574, 3.226925, 2.972318, 2.739011, 2.531834, 2.346938, 2.175675, 2.016717, 1.872792, 1.73444, 1.607749, 1.487586, 1.377749, 1.280351, 1.193922, 1.111851, 1.042685, 0.97877, 0.92258, 0.874929, 0.834684, 0.798666, 0.770918, 0.750976, 0.740293, 0.733918, 0.725415, 0.721481, 0.721253, 0.723536, 0.720322, 0.702099, 0.684935, 0.664205, 0.638594, 0.612752, 0.580431, 0.546936, 0.51415, 0.484418, 0.460031, 0.444079, 0.429844, 0.427167, 0.436684, 0.451546, 0.462568, 0.474251, 0.489525, 0.509453, 0.534256, 0.562686, 0.597364, 0.641296, 0.68597, 0.723907, 0.759448, 0.78223, 0.803368, 0.818621, 0.831638, 0.845181, 0.851039, 0.845628, 0.835173, 0.819262, 0.799656, 0.776755, 0.747115, 0.719785, 0.689656, 0.656238, 0.625517, 0.605479, 0.59789, 0.597447, 0.606535, 0.626795, 0.659141, 0.718012, 0.774845, 0.820744, 0.854927, 0.887686, 0.908001, 0.925192, 0.940098, 0.953773, 0.96576, 0.983364, 0.80269, 0.501606, 0.136151, -0.254346, -0.645237, -1.02696, -1.388742, -1.725444, -2.032386, -2.310546, -2.559678, -2.7855, -2.990637, -3.17164, -3.327729, -3.459172, -3.568432, -3.657871, -3.726793, -3.777431, -3.811899, -3.82972, -3.833473, -3.827521, -3.810098, -3.785863, -3.750722, -3.706792, -3.655538, -3.596014, -3.527729, -3.444972], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0665, 105.0737, 97.4734, 87.027, 76.3034, 66.2379, 57.167, 49.1701, 42.212, 36.2094, 31.0583, 26.6514, 22.8892, 19.682, 16.9531, 14.6332, 12.6608, 10.9834, 9.5582, 8.3496, 7.3251, 6.4545, 5.7114, 5.0755, 4.5298, 4.059, 3.6505, 3.295, 2.9829, 2.7078, 2.4638, 2.2466, 2.0533, 1.8815, 1.7275, 1.5906, 1.4682, 1.3591, 1.2623, 1.1767, 1.1011, 1.0351, 0.9783, 0.9307, 0.8913, 0.8581, 0.8308, 0.8089, 0.7918, 0.7775, 0.7624, 0.7469, 0.7304, 0.712, 0.6922, 0.6698, 0.6452, 0.619, 0.5921, 0.5657, 0.5414, 0.5191, 0.5007, 0.4879, 0.4806, 0.477, 0.4765, 0.4791, 0.4851, 0.495, 0.5085, 0.5263, 0.5493, 0.5766, 0.6061, 0.6368, 0.6658, 0.6934, 0.7184, 0.7411, 0.7619, 0.7797, 0.7929, 0.8013, 0.8049, 0.8039, 0.7985, 0.7882, 0.7745, 0.7575, 0.7373, 0.7149, 0.693, 0.674, 0.6587, 0.6483, 0.644, 0.647, 0.6612, 0.6839, 0.7113, 0.74, 0.7696, 0.7972, 0.8228, 0.8463, 0.8678, 0.8874, 0.9066, 0.8858, 0.809, 0.6744, 0.4886, 0.2619, 0.0041, -0.2745, -0.5647, -0.8582, -1.1487, -1.4309, -1.7018, -1.9596, -2.202, -2.4271, -2.6335, -2.8205, -2.988, -3.1357, -3.2641, -3.3736, -3.4649, -3.5386, -3.5964, -3.6391, -3.6685, -3.6849, -3.6893, -3.6825, -3.6652, -3.6377, -3.5992], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.249, 17.0959, 20.9082, 23.7908, 25.5516, 27.5216, 29.1575, 28.9673, 28.4334, 27.987, 24.937, 22.1094, 18.2592, 15.3668, 13.0357, 10.7541, 7.8428, 7.1773, 6.8729, 6.7761, 7.1395, 8.7529, 9.574, 11.342, 13.65, 15.7144, 17.6392, 18.6037, 19.4708, 20.7291, 22.2295, 21.3046, 18.8597, 18.3282, 16.4527, 14.0319, 12.2074, 9.155, 6.9164, 4.4234, 2.6033, 1.9307, 2.2476, 2.6401, 3.9028, 6.8741, 10.4892, 11.4454, 13.8191, 16.736, 19.3772, 22.6545, 25.3135, 28.0367, 31.8539, 33.3418, 32.9908, 33.9873, 32.6915, 32.121, 30.7381, 30.4161, 30.0853, 28.16, 24.9451, 21.9797, 19.2803, 16.6909, 13.5842, 10.9043, 9.4069, 7.1984, 5.6367, 4.2311, 5.3099, 7.3827, 8.6674, 11.3986, 15.4256, 19.7877, 27.9907, 31.7624, 34.3568, 36.7557, 39.0699, 38.9697, 39.6154, 39.8381, 38.8648, 37.0269, 36.3309, 1.0793, -30.3336, -58.0237, -81.9431, -101.8139, -118.7131, -132.0517, -142.0807, -148.3264, -151.615, -151.7542, -136.839, -125.1709, -114.6402, -90.2652, -69.5096, -51.8382, -39.3313, -29.5129, -22.5462, -18.571, -17.0879, -16.2406, -17.3041, -19.2899, -21.8936, -21.9987, -22.6656, -24.0915, -25.3446, -25.3857, -23.0271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 24.77, 16.48, 26.72, 29.88, 32.05, 41.03, 59.44, 46.38, 20.63, 28.57, 18.81, 20.81, 17.19, 24.36, 38.7, 43.46, 40.96, 44.5, 54.41, 72.54, 69.1, 59.56, 46.11, 49.18, 55.28, 52.77, 51.99, 52.32, 26.18, 31.7, 24.58, 25.35, 18.5, 2.17, -3.77, 19.48, 20.87, 16.39, 19.35, 31.3, 26.92, 31.16, 50.15, 50.15, 59.43, 45.17, 49.12, 50.22, 64.64, 37.36, 21.04, 32.16, 21.68, 15.08, 21.71, 2.67, 2.02, -2.22, 1.6, 12.07, 9.81, 0.23, 12.96, 29.24, 46.85, 20.54, 33.81, 44.27, 45.19, 63.82, 64.19, 67.15, 70.28, 64.41, 53.59, 65.19, 39.49, 43.81, 41.39, 56.77, 56.85, 41.26, 29.81, 29.93, 26.13, 19.09, 7.81, 2.37, 20.32, 3.48, 16.46, 8.24, 28.39, 30.88, 25.47, 46.67, 63.69, 65.98, 76.8, 47.4, 39.45, 44.91, 46.87, 41.09, 46.81, 46.19, 43.42, 41.49, 47.08, -54.16, -57.01, -59.59, -69.37, -66.0, -65.88, -64.91, -70.78, -68.54, -74.36, -76.38, -79.11, -81.08, -86.91, 15.54, 14.24, 3.99, -15.22, -22.54, -14.29, -24.76, -27.98, -44.04, -50.06, -42.06, -38.26, -16.1, -34.33, -48.98, -48.57, -42.61, -18.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6062, 1.1367, 1.3344, 2.0952, 2.8901, 1.4144, 1.4152, 2.0987, 1.6675, 0.7521, 1.0704, 0.5518, 0.9844, 0.4666, -0.26, 0.3685, 0.6616, 2.8785, 2.9416, 3.1328, 2.5281, 4.0012, 5.7496, 5.3225, 4.085, 2.5472, 2.8119, 2.933, 3.994, 1.7063, 2.1397, 1.434, 1.2977, 0.9409, 1.2036, 1.8803, 3.2402, 1.7345, 2.5038, 2.1519, 1.8959, 2.7222, 2.4047, 1.9926, 2.7708, 3.0607, 3.8863, 3.1568, 2.7487, 3.5132, 4.0542, 4.1407, 3.0635, 1.6115, 1.8185, 1.8815, 0.687, 1.706, 0.9795, -0.0633, 0.62, 0.8743, 1.5923, 2.5362, 2.2339, 3.9605, 4.9661, 4.3081, 4.0327, 2.8394, 3.8595, 4.7139, 4.7262, 5.7653, 6.116, 7.9165, 10.4085, 5.7444, 6.9266, 4.2257, 4.6363, 4.514, 4.5263, 5.3739, 5.0119, 3.0217, 2.41, 1.6514, 2.1241, 3.1349, 1.4128, 2.1538, 2.0833, 1.1428, 1.5167, 4.4115, 5.7641, 5.7864, 6.7169, 8.4459, 10.1936, 15.4945, 13.681, 7.418, 4.324, 7.7235, 4.9401, 5.9287, 6.4503, 6.2431, 6.5941, 8.5664, -64.8617, -55.6786, -47.0874, -38.8692, -30.6193, -28.0994, -24.0652, -20.7845, -17.0952, -13.6102, -12.363, -11.0569, -11.0773, -8.8891, -7.1821, -6.0904, -5.2718, -4.7701, -4.0058, -3.3507, -3.3463, -3.1082, -2.9842, -3.5536, -2.4717, -3.3557, -2.2235, -1.8158, -1.9164, -1.3912, -1.3125, -0.3164], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4662, 0.0167, 0.7544, 0.7552, 1.2101, -0.0656, 0.7152, 1.4787, 0.7675, 0.4321, -0.0096, 0.0718, 0.1444, 0.1266, -0.66, -0.0515, 0.1816, 0.8385, 2.2816, 1.6128, 1.7081, 2.9612, 3.5896, 3.7425, 1.985, 1.6072, 1.2919, 1.573, 1.174, 1.0263, 0.4797, -0.106, 0.1577, -0.3791, 0.2036, 0.6003, 1.4602, 0.3545, 0.3238, 0.1519, 0.9759, 1.9422, 2.0247, 1.1326, 0.6908, 1.7007, 2.5263, 2.4968, 1.5687, 1.7732, 2.8942, 2.7207, 0.3435, -1.6085, -1.0415, -0.3985, -0.333, -0.274, -1.1405, -0.7233, -0.88, -0.5857, 0.3123, 0.4162, 1.2139, 1.2005, 3.2661, 2.8081, 1.6127, 1.1994, 1.2795, 2.9139, 2.8462, 3.8253, -0.204, 4.6365, 5.2285, 3.3244, 3.7666, 0.0257, 1.3363, 2.094, 2.5863, 1.8139, 2.4119, 0.9217, 0.21, 0.3314, 0.9841, 1.3549, -0.2272, 0.6138, 0.4033, -0.3972, 0.4167, 1.0315, 3.8441, 4.1464, 4.0569, 5.2059, 6.9536, 7.2245, 6.941, 2.518, 2.304, 3.6435, 2.4001, 2.3687, 4.5503, 3.3031, 4.7441, 5.0164, -65.7517, -56.1586, -47.4474, -40.5892, -33.1993, -31.3594, -24.7052, -21.0245, -17.5352, -15.1902, -13.163, -12.8769, -13.5073, -10.3091, -7.8421, -6.7704, -5.9918, -5.6701, -5.0258, -4.2307, -4.0863, -3.9682, -3.1442, -3.8536, -2.7717, -3.6257, -2.4735, -2.5258, -2.4964, -2.0912, -1.7325, -1.5364], "thermo_temp": [null, 0.96, 0.88, 0.74, 0.72, 0.3, 1.42, 1.32, 1.34, 2.48, 0.46, 0.68, 1.14, 1.12, 0.58, 1.34, 1.68, 1.48, 0.7, 0.94, 0.9, 0.36, 1.08, 0.48, 0.84, 0.7, 1.06, 0.7, 0.7, 2.7, 0.66, 1.52, 0.84, 2.24, 2.7, 1.58, 2.1, 1.22, 1.6, 1.36, 2.82, 0.68, 1.66, 1.9, 1.24, 1.62, 1.04, 1.28, 1.82, 1.38, 2.38, 2.0, 1.02, 1.42, 0.66, 0.86, 2.08, 1.36, 1.44, 0.68, 1.18, 2.2, 1.38, 1.46, 2.74, 3.22, 3.24, 2.28, 1.02, 1.98, 2.12, 0.72, 1.5, 1.46, 1.28, 2.12, 1.08, 3.38, 1.94, 1.5, 2.42, 1.64, 2.58, 1.8, 1.88, 1.94, 6.32, 3.3, 5.18, 2.42, 3.76, 4.54, 3.34, 2.42, 1.96, 3.56, 2.6, 2.1, 2.2, 1.4, 1.14, 1.88, 1.64, 2.62, 1.68, 1.54, 1.64, 3.62, 2.56, 1.64, 3.04, 3.74, 4.24, 9.35, 6.74, 4.9, 2.02, 4.82, 3.92, 3.72, 1.9, 2.94, 1.85, 4.0, 85.23, 0.5, 0.8, 1.84, 3.06, 3.66, 1.12, 0.3, 0.92, 1.58, 0.8, 1.98, 2.85, 1.42, 0.96, 0.68, 0.72, 0.9, 1.02, 0.88, 0.74, 0.86, 0.42, 1.44, 0.73, 1.42, 0.79, 0.71, 0.63, 0.7, 0.42, 1.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.016, 0.9149, 0.8722, 0.9209, 0.9571, 0.8885, 0.9706, 1.0996, 1.1688, 1.0835, 1.0574, 1.0288, 0.9072, 0.9386, 0.8552, 0.8525, 0.8247, 0.8675, 0.8371, 0.8121, 1.1554, 1.0653, 1.148, 1.092, 1.3007, 1.5551, 1.5597, 1.6579, 1.5783, 1.5822, 1.5418, 1.7742, 1.5753, 1.5907, 1.6469, 1.5729, 1.5815, 1.483, 1.4461, 1.5141, 1.4897, 1.6516, 1.7149, 1.5886, 1.5579, 1.3947, 1.2975, 1.4397, 1.4252, 1.4279, 1.2919, 1.2716, 1.4404, 1.4294, 1.435, 1.6722, 1.9537, 2.1875, 2.2043, 1.989, 1.9874, 2.0115, 1.7767, 1.7264, 1.6779, 1.6056, 1.6991, 1.5865, 1.9126, 1.9176, 1.8417, 1.9468, 1.891, 2.0163, 1.977, 1.9593, 1.9558, 2.7493, 2.8494, 3.2732, 3.1181, 3.2348, 3.4721, 3.4481, 3.2611, 3.0246, 3.1219, 3.027, 2.8585, 2.7388, 2.4953, 2.2489, 2.1818, 2.0833, 2.1809, 2.0898, 1.9899, 1.9262, 2.2342, 2.2934, 2.1746, 2.332, 2.588, 2.8883, 4.0632, 4.5499, 4.6135, 4.142, 4.2653, 4.2025, 4.1148, 3.7121, 3.5717, 3.2587, 3.3935, 18.2728, 15.0414, 12.4521, 10.5226, 9.1658, 8.1647, 6.8839, 5.6868, 4.8201, 4.231, 3.6072, 3.3113, 3.2274, 2.8988, 2.5463, 2.207, 1.9366, 1.7481, 1.6158, 1.482, 1.3471, 1.2585, 1.1061, 1.1668, 1.0874, 1.1478, 1.0828, 1.015, 0.945, 0.9005, 0.8131, 0.8871], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0198, 1.051, 1.0457, 0.9788, 1.0673, 1.0899, 1.1411, 1.2132, 1.1847, 1.17, 1.0676, 1.0345, 1.0452, 1.0935, 1.0309, 1.0377, 1.1278, 1.1814, 1.1395, 1.1272, 1.2099, 1.2618, 1.2019, 1.1677, 1.1535, 1.1983, 1.2032, 1.1919, 1.1689, 1.1154, 1.0494, 1.0297, 1.0396, 1.0395, 1.0438, 0.9549, 1.0191, 1.036, 1.0793, 1.0773, 1.1025, 1.0671, 1.0783, 1.2004, 1.2466, 1.3223, 1.2515, 1.2207, 1.2425, 1.3091, 1.1904, 1.0802, 1.051, 1.0525, 1.0477, 1.0769, 1.038, 0.993, 0.9362, 0.9366, 1.003, 1.0121, 0.9931, 0.9815, 1.1551, 1.2553, 1.2073, 1.1821, 1.1944, 1.2788, 1.3486, 1.3861, 1.2323, 1.3882, 1.3581, 1.3082, 1.2806, 1.182, 1.1624, 1.1851, 1.2354, 1.2253, 1.2328, 1.1509, 1.1262, 1.0953, 1.2069, 1.0712, 0.9886, 1.0273, 1.0048, 1.1037, 1.0571, 1.0467, 1.1093, 1.1543, 1.1345, 1.2327, 1.2971, 1.2718, 1.2404, 1.1414, 1.182, 1.2057, 1.1607, 1.1816, 1.2274, 1.2067, 1.1977, 1.1925, 1.0434, 1.0327, 1.0201, 1.01, 1.0144, 1.016, 1.0297, 1.017, 1.0375, 1.03, 1.0001, 0.9839, 0.937, 0.9391, 0.9486, 0.9372, 0.9095, 0.8673, 0.7715, 0.9516, 0.7879, 0.7609, 0.7483, 0.7294, 0.7494, 0.8537, 1.0539, 0.8892, 0.7755, 0.7826, 0.8036, 0.8689], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8345, 0.7879, 0.7768, 0.8605, 0.8217, 0.7902, 0.7933, 0.7487, 0.7898, 0.9304, 0.9009, 0.934, 0.9201, 0.8583, 0.841, 0.7877, 0.8135, 0.6807, 0.7151, 0.7037, 0.5887, 0.5551, 0.6376, 0.6779, 0.6791, 0.6578, 0.6218, 0.7333, 0.739, 0.833, 0.85, 0.8735, 0.8468, 0.8482, 0.8641, 0.9438, 0.85, 0.8191, 0.845, 0.8248, 0.8537, 0.7604, 0.7411, 0.6796, 0.6248, 0.6169, 0.6493, 0.626, 0.6367, 0.5338, 0.6484, 0.7364, 0.7291, 0.7724, 0.8361, 0.7936, 0.8738, 0.9408, 0.965, 0.9442, 0.9045, 0.9193, 0.9695, 0.8898, 0.7886, 0.7119, 0.7379, 0.7699, 0.675, 0.6578, 0.5897, 0.5023, 0.5603, 0.5051, 0.4903, 0.6378, 0.5961, 0.7288, 0.7532, 0.7478, 0.7284, 0.6867, 0.7215, 0.7974, 0.8221, 0.8696, 0.8677, 0.9065, 1.0452, 0.8692, 0.9395, 0.8969, 0.8922, 0.7951, 0.7495, 0.7622, 0.6878, 0.5307, 0.4225, 0.307, 0.4191, 0.5939, 0.6108, 0.5851, 0.6187, 0.58, 0.5762, 0.6182, 0.6291, 0.5911, 0.8487, 0.8712, 0.8961, 0.9458, 0.9165, 0.8865, 0.8618, 0.8956, 0.8801, 0.8878, 0.9087, 0.9213, 0.949, 0.9782, 0.86, 0.8553, 0.8821, 0.9828, 1.1269, 1.0298, 1.0965, 1.103, 1.148, 1.2144, 1.1301, 1.1124, 0.9861, 1.0334, 1.134, 1.1187, 1.1226, 1.0075], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 137489.93, 121997.08, 105877.28, 120848.06, 97699.93, 84786.8, 75944.95, 68577.1, 48132.04, 8712.12, 5988.62, 6810.91, 114278.65, 97279.55, 78270.49, 68275.27, 60872.52, 114387.06, 101938.37, 86360.78, 80478.46, 118485.49, 177051.67, 143006.0, 90597.66, 60796.36, 70431.08, 63429.6, -103781.35, -63579.44, -43713.96, -48290.64, -14041.1, -20511.31, -13830.69, -2485.88, 5022.34, -10912.06, 11739.35, -12786.55, -7338.48, 14166.62, 18412.25, 8758.72, 20307.5, 33400.58, 61377.87, 49103.77, 9167.15, 52780.29, 57567.15, 72328.66, -4297.41, -157164.48, 239037.06, 187713.8, 136395.39, 144612.14, 107522.09, 95474.46, 87824.97, 124538.28, 118687.91, 207101.66, 169141.07, 235394.31, 262748.78, 212629.01, 115757.25, 189202.02, 270264.45, 281303.23, 331212.09, 339579.24, 1691249.45, 1818763.5, 1469442.46, 1198671.8, 1144739.66, 442285.7, 1394993.19, 1164131.39, 1092829.22, 1011170.38, 778954.6, 569728.35, 520045.29, 439248.26, 382234.37, 332810.68, 216082.01, 262468.95, 128101.47, 100527.93, 163530.35, 427516.77, 563361.49, 482881.28, 655878.91, 922573.78, 1248231.44, 3484714.62, 1827337.35, 1293908.94, 1099793.36, 1482514.33, 975028.82, 1182813.98, 1103612.32, 1006218.02, 909957.51, 909928.15, -55160463.79, -47059396.42, -39522134.68, -32364569.81, -23838955.69, -26463400.55, -22167418.91, -18980290.39, -15796366.98, -13972965.3, -12084433.39, -11981015.83, -12078623.97, -9612123.27, -8025129.66, -6760847.96, -6172284.55, -5457803.27, -4467328.41, -4242013.51, -3694172.59, -3171546.93, -2731770.28, -2482260.24, -2040041.39, -1850810.14, -1541128.92, -1401455.03, -1327323.4, -1070056.34, -898030.99, -239787.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6135, 1.9285, 1.759, 1.4565, 1.4345, 2.033, 1.488, 0.6895, 0.7755, 1.014, 2.889, 2.8035, 2.504, 3.1005, 4.4475, 6.1865, 5.5525, 4.383, 2.952, 4.2845, 4.441, 3.1565, 3.1355, 3.7085, 2.0205, 3.0785, 2.007, 2.54, 3.15, 2.7055, 1.118, 3.1635, 1.8875, 2.0355, 2.254, 2.696, 2.2735, 3.4715, 3.8955, 4.6065, 4.329, 3.27, 4.7225, 4.8155, 5.0445, 3.206, 0.1435, 2.964, 1.851, 1.1295, 1.7685, -0.0875, 0.2045, 0.3085, 0.7495, 1.58, 2.88, 1.382, 3.9635, 4.9805, 4.5075, 2.5965, 3.8585, 5.1095, 5.7665, 6.6005, 6.4695, 7.9355, 9.3835, 7.5805, 6.206, 7.4485, 4.586, 7.271, 5.907, 6.9425, 7.719, 5.3885, 3.267, 4.3135, 3.8765, 3.7455, 3.421, 1.294, 3.6815, 1.862, 1.451, 1.8825, 4.6605, 6.1285, 5.6955, 7.2295, 8.2785, 9.4365, 15.3257, 9.0677, 6.7842, 6.3183, 9.7603, 6.1243, 9.0292, 9.6508, 10.4227, 10.7135, 13.3898, -55.6468, -53.7858, -51.6613, -48.5538, -45.9178, -45.9223, -43.6858, -41.8073, -39.2828, -37.6565, -35.993, -35.935, -35.0915, -32.2895, -29.9405, -27.813, -26.424, -24.8915, -22.4273, -1.1645, -1.383, -1.4105, -1.694, -2.8563, -2.1167, -3.0645, -2.2523, -2.4963, -2.8795, -2.2647, -1.8557, -0.4828], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 281451.3636, 377163.5956, 377726.1128, 337648.5215, 304557.8231, 266922.3219, 270263.3, 201815.7759, 168385.8091, 169020.2741, 147410.8739, 97939.1979, 521809.6233, 644020.1382, 651039.1903, 865345.113, 875267.1897, 810826.2236, 707921.5454, 608526.0049, 560611.2419, 469404.0803, 375538.3138, 317688.5252, 314364.6548, 345296.646, 331640.2641, 300749.7461, 232534.1164, 207506.8278, 189606.3978, -134213.2036, -254483.6583, -260889.3246, -247824.0606, -170822.447, -121885.6156, -84102.9105, -44698.0484, -70643.2249, -98939.7899, -83465.7899, -69547.718, -52585.8002, -70785.7023, -64729.4172, -49293.9048, -20679.9311, 37435.0063, 99328.4652, 160969.2562, 128744.7415, 138359.5834, 109427.0301, 75250.5063, 36115.4257, -70742.2642, 142764.977, 215702.2849, 209880.3527, 197420.7416, 160411.0387, 140222.9772, 135937.0952, 291602.7532, 350878.794, 497907.9141, 495520.9256, 504786.6464, 514965.4342, 489832.5596, 354566.1702, 369718.8119, 462447.7538, 489058.2792, 594412.7281, 567120.7825, 1848454.8043, 2383353.4984, 2092768.9079, 1724406.7434, 1375132.6934, 1089090.6869, 1520154.1794, 1554150.7779, 1506477.1656, 1426132.1201, 1165044.0285, 805025.3863, 618142.187, 553788.9281, 468402.1409, 296885.57, 112035.573, 91905.6587, -51565.3913, -129519.7807, -49774.3841, 145926.1107, 343252.7723, 283586.7913, 332015.7794, 425179.4894, 429404.1355, 899447.1662, 652331.2553, 472985.4056, 505873.7899, 646866.2479, 559309.3882, 657666.5234, 685096.0828, 723238.668, 712208.6958, 715316.8258, 107735.1299, 630701.1559, 1398117.0604, 3101898.5206, -586700.9502, 304368.7275, -400443.6933, -614590.2964, -48439.7157, -2217058.5644, -3929811.6343, -5802757.4963, -4913285.3924, -3612027.4328, -2991865.7983, -2080217.2678, -2555554.046, -2875198.9599, -2188409.8632, -2949420.4212, -3045129.9172, -2396932.9267, -1864480.7841, -1410285.9593, -1550065.262, -1331720.6813, -1059700.4613, -989150.5989, -1217492.549, -1349239.1716, -1212734.9857, -8778.9502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.53, 81.83, 83.27, 82.34, 88.57, 86.84, 87.23, 39.91, 36.85, 22.29, 39.29, 38.46, 38.28, 37.99, 37.45, 37.34, 37.35, 39.39, 39.09, 40.69, 44.6, 85.79, 79.34, 84.36, 75.3, 76.69, 87.89, 62.22, 62.96, 60.64, 60.37, 58.14, 57.82, 56.92, 56.9, 53.03, 57.6, 56.51, 55.86, 57.41, 38.51, 63.98, 63.04, 68.81, 69.85, 76.45, 65.19, 67.1, 66.76, 73.95, 63.95, 57.87, 68.06, 67.7, 61.38, 65.98, 64.28, 63.21, 62.1, 66.45, 71.95, 74.45, 72.33, 71.95, 79.41, 81.14, 69.09, 72.28, 81.48, 82.01, 85.52, 86.99, 93.79, 94.13, 94.76, 90.65, 91.48, 79.83, 82.79, 84.67, 86.55, 86.53, 83.9, 80.49, 80.08, 77.94, 68.06, 65.53, 57.84, 62.06, 56.28, 67.06, 53.34, 56.48, 58.55, 63.3, 71.86, 81.85, 84.73, 90.56, 77.07, 69.39, 67.0, 69.29, 67.49, 70.45, 71.14, 70.71, 70.29, 68.78, 61.3, 61.02, 63.39, 61.95, 81.25, 62.1, 66.1, 64.9, 68.34, 70.51, 66.09, 61.82, 56.46, 58.02, 60.94, 60.95, 55.82, 52.05, 39.4, 51.95, 45.99, 44.24, 40.06, 27.88, 33.09, 37.81, 49.36, 37.34, 29.21, 24.02, 33.55, 46.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9257, 260.8952, 514.6635, 150.5245, -42.8592, -86.2008, -13.6685, 4272.4146, -79.2512, -57.2127, 861.4159, -82.9165, 71.9723, -52.8182, -63.0071, -9.3669, -5.4996, 191.6502, -30.6562, 217.3984, 59.9158, -92.0896, 473.6771, -65.3504, -92.4422, 541.3723, 2220.2696, 5247.7842, 299.8678, -70.2454, -20.6647, -44.3248, -52.2273, -53.9198, -3.0624, -45.2675, -70.8836, 57.2159, -61.4783, 177.1833, -92.6814, -87.6993, -42.1296, 180.8191, 19.7358, 210.204, 777.8162, 132.1704, -19.9885, 154.8972, 320.3254, 145.1545, 2431.4462, -26.7599, 238.7116, 57.7738, 15.3875, -75.6333, -54.641, 212.2468, -65.2732, 205.2446, -64.7731, -21.815, -5.7403, -29.7941, -68.2149, 256.864, 65.4312, 34.4163, 674.6104, 1229.0959, 5465.82, 56.8381, 1158.1134, -18.9285, 769.4252, 661.6116, 743.3543, 14.709, 63.0171, -19.5811, -27.8281, 76.6715, -65.8906, -44.1868, -95.2208, -69.8217, -71.1404, -49.6034, -13.4401, -84.5134, -84.7693, 91.8644, 44.354, 155.5336, 119.6, 83.9734, 610.4552, 681.5437, 522.034, 221.8666, 101.0203, 364.658, 59.3419, 210.0459, 65.7691, -46.4387, -43.1421, -75.7516, 515.0215, 291.2956, 612.1949, 234.4917, 1689.6545, 2646.2573, 796.7611, -25.7217, 535.1095, 1218.4197, 858.9252, 1912.0088, 2866.8321, 2433.9657, -39.8663, -6.6921, -43.3868, -59.7583, -87.6206, -83.0964, -65.0243, 151.2141, -92.4923, -91.6832, -73.4918, -90.792, -95.7592, -72.0686, -39.9272, -47.0061, -69.5283, 26.727], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 13.71, 13.54, 13.22, 13.31, 13.47, 12.84, 11.77, 11.07, 10.88, 10.88, 10.89, 10.38, 11.79, 13.36, 13.35, 13.81, 14.51, 14.89, 14.88, 15.07, 15.01, 14.9, 15.88, 16.03, 16.23, 15.89, 15.94, 15.92, 14.7, 15.64, 16.04, 16.03, 14.94, 13.13, 13.13, 13.25, 12.62, 12.34, 12.4, 12.28, 12.87, 12.82, 11.54, 12.47, 14.4, 16.08, 16.33, 16.48, 16.1, 15.99, 15.7, 15.64, 15.57, 15.65, 15.84, 15.76, 17.29, 17.39, 17.42, 17.85, 17.54, 17.79, 17.88, 17.25, 15.04, 13.77, 13.74, 13.66, 14.17, 12.8, 14.62, 15.42, 15.75, 15.8, 15.73, 16.01, 15.24, 15.08, 15.04, 14.04, 13.94, 14.27, 14.83, 15.28, 15.27, 14.98, 15.38, 15.69, 15.41, 15.52, 14.56, 13.95, 18.37, 21.55, 22.0, 21.5, 21.65, 22.71, 22.99, 22.95, 22.89, 22.33, 22.47, 260.1, 260.28, 260.38, 260.74, 260.94, 260.73, 260.74, 260.56, 260.6, 259.53, 259.73, 259.61, 259.36, 259.37, 259.76, 259.53, 259.29, 259.05, 259.17, 258.6, 27.39, 27.22, 26.84, 25.55, 24.45, 24.09, 24.54, 24.41, 23.47, 23.84, 23.96, 23.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0459, 0.9814, 0.858, 0.8448, 1.0213, 0.8305, 0.5764, 0.6949, 0.8939, 1.5797, 1.5364, 1.3981, 1.536, 2.0019, 2.448, 2.1471, 1.6981, 1.3031, 1.5804, 1.5547, 1.1831, 1.1706, 1.2761, 0.849, 1.0942, 0.8331, 1.0066, 1.166, 1.1494, 0.8492, 1.2767, 0.9802, 1.106, 1.2218, 1.2841, 1.1434, 1.4126, 1.4997, 1.6706, 1.5604, 1.2652, 1.5821, 1.6007, 1.6317, 1.1351, 0.5098, 1.0944, 0.8575, 0.7193, 0.8605, 0.5015, 0.6273, 0.7086, 0.7905, 0.943, 1.1655, 0.9084, 1.426, 1.6192, 1.4614, 1.0402, 1.2318, 1.4196, 1.5361, 1.6489, 1.6803, 1.7627, 1.9824, 1.6718, 1.4154, 1.5278, 1.0737, 1.4002, 1.2297, 1.3597, 1.4319, 1.1245, 0.9069, 1.029, 0.9668, 0.9568, 0.9331, 0.7005, 1.0222, 0.7592, 0.7007, 0.9023, 1.2915, 1.5061, 1.4235, 1.6175, 1.821, 1.9727, 2.5866, 1.6779, 1.3427, 1.2661, 1.5524, 1.1384, 1.391, 1.4305, 1.4699, 1.4893, 1.7694, -2.5549, -2.3805, -2.1963, -1.9546, -1.7261, -1.6347, -1.4812, -1.3708, -1.2207, -1.1324, -1.0505, -1.0564, -1.0159, -0.8605, -0.7436, -0.6572, -0.6331, -0.6012, -0.4948, -0.4903, -0.4506, -0.3953, -0.3759, -0.4384, -0.3383, -0.4044, -0.2699, -0.2633, -0.2808, -0.201, -0.1501, 0.042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8325, 3.633, 5.2264, 5.1189, 4.9037, 5.0094, 5.4901, 4.9033, 3.7732, 2.9547, 2.8008, 2.6192, 2.4474, 2.1163, 1.8952, 1.6077, 5.5671, 5.5514, 5.3071, 6.1549, 9.38, 12.744, 12.0833, 11.3559, 10.6314, 9.9247, 9.0596, 7.954, 6.7796, 5.5576, 4.9741, 4.2551, 3.4442, 2.6053, 2.2886, 2.6636, 2.6963, 4.2782, 3.9204, 3.7706, 4.4996, 4.9176, 4.5923, 6.0222, 6.4991, 7.6646, 6.9473, 6.3483, 6.9246, 7.0529, 6.9736, 6.4803, 5.9837, 5.335, 4.8376, 4.4532, 3.8577, 3.7751, 3.7241, 3.7631, 3.7371, 3.5359, 4.1043, 4.1025, 6.8347, 8.5975, 7.9249, 7.6823, 7.2793, 7.7116, 8.5157, 8.9892, 9.0057, 10.255, 11.868, 10.8446, 9.9596, 8.9153, 8.1862, 8.1941, 7.4622, 7.0605, 7.2757, 6.3198, 5.5127, 4.7613, 4.0687, 3.6642, 3.5645, 3.5182, 3.166, 3.1028, 2.6596, 2.5702, 4.921, 7.0588, 6.9106, 8.7286, 10.5834, 12.2755, 18.231, 17.3105, 16.4057, 15.2958, 14.273, 13.0709, 11.5995, 10.1341, 8.9238, 7.8591, 9.2802, 23.0051, 31.1982, 37.6146, 42.9881, 47.5886, 51.9168, 55.851, 59.5485, 62.9335, 66.2003, 69.331, 72.4597, 75.5495, 8.6472, 7.8734, 7.1952, 7.0004, 7.504, 7.8942, 8.3132, 8.9036, 9.4878, 9.1077, 9.8172, 6.1819, 7.525, 8.0493, 8.892, 9.9678, 9.1423, 9.8221, 10.0634], "mkt_dynamics": [-1.07223, -1.138717, -0.984887, -0.961475, -0.713934, -0.492166, -0.579051, -0.612967, -0.66961, -0.479479, -0.148854, 0.292513, 0.536722, 0.542343, 0.616933, 0.770949, 0.959331, 1.036356, 1.095377, 1.058708, 1.057187, 1.1712, 1.133646, 0.936246, 0.915887, 0.559118, 0.225965, 0.03627, -0.262813, -0.054759, 0.308077, 0.66643, 1.013934, 1.167938, 1.298409, 1.452681, 1.500268, 1.350751, 1.205085, 1.044147, 0.994692, 1.031591, 0.904732, 0.551262, 0.198322, -0.197691, -0.446898, -0.442957, -0.495028, -0.513558, -0.365306, -0.276067, -0.170011, 0.098306, 0.253587, 0.463935, 0.687656, 0.956339, 1.183615, 1.401403, 1.514554, 1.47603, 1.413206, 1.439718, 1.377398, 1.028998, 0.84668, 0.285645, -0.137472, -0.256982, -0.712195, -0.856141, -0.946189, -0.874257, -0.698634, -0.375669, -0.263518, -0.073643, 0.339099, 0.610713, 0.912571, 1.081975, 1.142366, 1.118819, 1.359853, 1.462745, 1.56339, 1.677214, 1.656255, 1.572634, 1.491925, 1.310436, 1.260248, 1.154118, 1.062152, 1.105726, 0.858852, 0.584444, 0.229903, -0.163357, -0.421803, -0.535626, -0.692865, -0.691663, -0.749354, -0.771216, -0.685046, -0.431041, -0.003649, 0.458997, 0.959812, 1.244027, 1.474976, 1.679087, 1.694579, 1.505466, 1.230226, 1.005557, 0.740274, 0.66557, 0.63272, 0.505454, 0.51253, 0.541239, 0.137105, -0.248185, -0.601985, -1.043878, -0.988673, -0.918011, -0.950197, -0.997127, -1.028918, -1.023108, -0.947573, -0.815679, -0.677929, -0.585332, -0.31987, -0.089178, 0.077818, 0.202619, 0.16583, 0.162545, 0.100766, 0.068733, 0.005519, -0.107558, -0.132926, -0.193265, -0.19374, -0.147082, -0.141721, -0.058038, 0.043083, 0.347699], "market_activity_top_line": [46.462365, 46.420774, 46.432731, 46.395355, 46.349118, 46.310236, 46.185333, 45.980645, 45.866065, 45.913376, 46.041333, 46.661333, 46.826666, 47.003999, 47.067999, 47.506666, 47.805334, 48.102667, 48.358667, 48.68, 48.676, 48.629333, 48.48, 48.424364, 48.526182, 48.510909, 48.364364, 48.299636, 48.363636, 49.342666, 50.224, 50.878666, 51.529333, 52.653333, 54.286666, 55.425332, 55.887999, 55.675999, 55.809332, 55.942666, 55.797333, 55.788, 56.045333, 55.775272, 55.817454, 55.712727, 55.798545, 56.223999, 56.698666, 56.651999, 57.338666, 57.477333, 57.788, 58.293332, 58.855999, 59.075999, 59.778666, 60.524, 61.457334, 62.097334, 62.226667, 62.814667, 63.394665, 64.009333, 63.932, 62.945091, 63.136364, 63.104, 62.941455, 62.954909, 62.638545, 62.495048, 62.551143, 62.638476, 63.012, 63.969333, 64.291999, 65.530665, 66.970666, 67.893333, 67.896001, 68.248001, 68.858667, 69.702668, 70.828, 71.995999, 73.443998, 75.283998, 76.403999, 76.761333, 77.435999, 76.949333, 77.515999, 77.794666, 78.548, 79.555999, 79.766666, 79.285333, 79.294666, 79.168, 79.222909, 79.324728, 79.085456, 79.417334, 79.290668, 79.122183, 79.462669, 80.893335, 82.697335, 84.153334, 85.904001, 87.920001, 90.116002, 94.507334, 95.873333, 95.900666, 95.490666, 96.175334, 95.494668, 96.417335, 97.574669, 98.821334, 99.947335, 102.168668, 89.685049, 84.193786, 80.163356, 76.360281, 72.745979, 69.147979, 65.711226, 62.407678, 59.275872, 56.238603, 53.313807, 50.39499, 47.518839, 44.828194, 42.305033, 39.933656, 37.663226, 35.506215, 33.528688, 31.663032, 29.957398, 28.411247, 27.002344, 25.669828, 24.533247, 23.480323, 22.644108, 21.95643, 21.409226, 21.056645, 20.895764, 20.80886], "market_activity_min_gap": [-1.248254, -1.474613, -1.008937, -1.123174, -1.332683, -1.453889, -2.397912, -4.01755, -4.130904, -2.402113, -1.570386, -1.131806, -0.843795, -0.568426, -0.357877, -0.033123, 0.214125, 0.386877, 0.571975, 0.811692, 0.974618, 1.112562, 1.154148, 1.168156, 1.227058, 1.314112, 1.360285, 1.389961, 1.431461, 1.604539, 1.722225, 1.843259, 2.042623, 2.304019, 2.682822, 2.997031, 3.111108, 3.020134, 3.068343, 3.25526, 3.351649, 3.420372, 3.443606, 3.380398, 3.36665, 3.339669, 3.323225, 3.33871, 3.350285, 3.297762, 3.30335, 3.206689, 3.102041, 3.006771, 2.941284, 2.785334, 2.632395, 2.49905, 2.423946, 2.446147, 2.385891, 2.38434, 2.40997, 2.554704, 2.728603, 2.717826, 2.799443, 2.73644, 2.701252, 2.709531, 2.549164, 2.412455, 2.323382, 2.155067, 2.075933, 1.9928, 1.871052, 1.931645, 2.048915, 2.049748, 2.041177, 2.016175, 2.072604, 2.189268, 2.350659, 2.488328, 2.758243, 3.135883, 3.493212, 3.745734, 3.981856, 4.149111, 4.444448, 4.692446, 4.878998, 4.935001, 5.009471, 4.933728, 4.837704, 4.728297, 4.495191, 4.25017, 3.921117, 3.682439, 3.373949, 3.082232, 2.771538, 2.695957, 2.736812, 2.716987, 2.660585, 2.710594, 2.868401, 3.331152, 3.540678, 3.649618, 3.786969, 4.122271, 4.266229, 4.440164, 4.666343, 4.778998, 4.988635, 5.245275, -12.536319, -36.000475, -54.035746, -65.761075, -70.921525, -69.94467, -68.844638, -67.817479, -66.579405, -66.068851, -64.870016, -64.247413, -64.533188, -64.019995, -62.851006, -61.268641, -59.668926, -58.121075, -56.145416, -54.165155, -52.164056, -49.812558, -47.282142, -45.155176, -42.04791, -39.123518, -34.34091, -28.527353, -21.551715, -11.630122, -11.464249, -9.796388], "market_activity": [null, null, null, null, -0.98735, -1.240225, -2.085187, -3.422419, -4.440334, -4.558867, -3.599009, 0.771196, 4.335623, 6.929961, 8.191606, 9.328303, 10.940801, 12.637226, 14.468588, 15.615394, 15.183347, 13.757123, 11.383512, 8.820456, 7.802003, 7.204576, 6.510613, 5.851082, 5.347391, 9.59622, 16.039135, 22.257943, 27.724521, 32.277086, 37.256168, 41.358684, 43.495517, 42.359258, 37.272854, 31.797702, 26.651576, 23.885888, 22.569519, 19.79251, 18.265155, 16.545602, 14.871151, 15.918601, 17.801875, 18.272288, 20.601194, 20.690997, 20.230173, 21.525462, 22.195906, 22.381553, 23.804926, 25.521838, 27.977619, 30.55531, 30.028855, 29.620277, 28.837914, 28.776982, 27.738066, 21.798183, 17.842966, 13.941658, 11.126354, 11.391502, 9.521601, 7.698976, 6.968988, 6.415394, 7.777822, 11.861336, 14.529468, 19.814959, 26.433054, 30.355802, 31.088151, 29.448951, 27.18735, 26.533525, 29.493113, 33.605506, 38.303978, 42.035364, 43.901057, 44.833904, 44.078252, 39.280651, 35.905925, 33.727063, 32.964281, 35.432716, 35.531783, 32.673066, 29.020883, 24.216967, 20.663983, 19.074517, 16.702433, 15.857292, 14.185021, 11.99131, 11.558955, 14.404153, 20.761251, 27.852726, 32.767563, 36.866481, 40.717491, 43.24212, 44.504435, 45.135593, 44.928946, 39.267348, 33.577599, 31.96865, 33.339775, 34.778237, 38.027644, 41.376122, 14.405711, -12.335695, -33.878322, -47.366086, -56.684818, -62.613959, -68.320505, -73.965102, -79.545301, -84.825951, -90.027875, -95.013938, -97.506969, -98.753484, -99.376742, -99.688371, -99.844186, -99.922093, -99.961046, -99.980523, -99.990262, -99.995131, -99.997565, -99.998783, -98.965541, -97.455296, -95.091523, -87.927011, -74.726881, -54.196665, -41.064983, -31.515716], "market_activity_raw": [null, null, null, null, -0.98735, -1.4931, -2.93015, -4.75965, -5.45825, -4.6774, -2.63915, 5.1414, 7.90005, 9.5243, 9.45325, 10.465, 12.5533, 14.33365, 16.29995, 16.7622, 14.7513, 12.3309, 9.0099, 6.2574, 6.78355, 6.60715, 5.81665, 5.19155, 4.8437, 13.84505, 22.48205, 28.47675, 33.1911, 36.82965, 42.23525, 45.4612, 45.63235, 41.223, 32.18645, 26.32255, 21.50545, 21.1202, 21.25315, 17.0155, 16.7378, 14.82605, 13.1967, 16.96605, 19.68515, 18.7427, 22.9301, 20.7808, 19.76935, 22.82075, 22.86635, 22.5672, 25.2283, 27.23875, 30.4334, 33.133, 29.5024, 29.2117, 28.05555, 28.71605, 26.69915, 15.8583, 13.88775, 10.04035, 8.31105, 11.65665, 7.6517, 5.87635, 6.239, 5.8618, 9.14025, 15.94485, 17.1976, 25.10045, 33.05115, 34.27855, 31.8205, 27.80975, 24.92575, 25.8797, 32.4527, 37.7179, 43.00245, 45.76675, 45.76675, 45.76675, 43.3226, 34.48305, 32.5312, 31.5482, 32.2015, 37.90115, 35.63085, 29.81435, 25.3687, 19.41305, 17.111, 17.48505, 14.33035, 15.01215, 12.51275, 9.7976, 11.1266, 17.24935, 27.11835, 34.9442, 37.6824, 40.9654, 44.5685, 45.76675, 45.76675, 45.76675, 44.7223, 33.60575, 27.88785, 30.3597, 34.7109, 36.2167, 41.27705, 44.7246, -12.5647, -39.0771, -55.42095, -60.85385, -66.00355, -68.5431, -74.02705, -79.6097, -85.1255, -90.1066, -95.2298, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.9323, -95.94505, -92.72775, -80.7625, -61.52675, -33.66645, -27.9333, -21.96645], "market_activity_distance": [0.340568, 0.272401, 0.244818, 0.083457, -0.158433, -0.399527, -0.703752, -1.108386, -1.25004, -1.115533, -0.83995, 0.566107, 1.090929, 1.498594, 1.644109, 2.625401, 3.251261, 3.772419, 4.186836, 4.734722, 4.59859, 4.36823, 3.864941, 3.541661, 3.51884, 3.358375, 2.986168, 2.720015, 2.65382, 4.309712, 5.697649, 6.641513, 7.575398, 9.260436, 11.763816, 13.25777, 13.337027, 12.052702, 11.467069, 11.045826, 10.158203, 9.534281, 9.32404, 8.24685, 7.707187, 7.031457, 6.651314, 6.870769, 7.180843, 6.612968, 7.235209, 6.890822, 6.799898, 7.016533, 7.345305, 7.041131, 7.460182, 7.923112, 8.675306, 9.074091, 8.642265, 8.888145, 9.128049, 9.523755, 9.00473, 7.089542, 6.931041, 6.383745, 5.748412, 5.37915, 4.510214, 3.904426, 3.649587, 3.330857, 3.501971, 4.492045, 4.552304, 5.963519, 7.604142, 8.354259, 7.863885, 7.795176, 8.087066, 8.717898, 9.73486, 10.734681, 12.119113, 13.974564, 14.821864, 14.571435, 14.645267, 13.257386, 13.281112, 12.959808, 13.152208, 13.480666, 12.941288, 11.45808, 10.583028, 9.588233, 8.759931, 8.036511, 6.959926, 6.566118, 5.689888, 4.850366, 4.568067, 5.709758, 7.29138, 8.387285, 9.65535, 11.175743, 12.84436, 16.848348, 17.398314, 16.446954, 15.086433, 14.993205, 13.399279, 13.520749, 13.941623, 14.29056, 14.593096, 15.92906, 4.0941, 0.05005, -2.510483, -5.026496, -7.411348, -9.834035, -12.18012, -14.466679, -16.721249, -18.840979, -20.971702, -23.155332, -25.290718, -27.166657, -28.822944, -30.34625, -31.687428, -32.793688, -33.550856, -33.727922, -33.847462, -33.708416, -33.202197, -32.12093, -30.560388, -28.175696, -24.617637, -19.6667, -12.882092, -2.936442, -3.470393, -3.765157], "market_activity_roc": [null, null, null, null, -0.243739, -0.238122, -0.532809, -0.893861, -1.042205, -0.85696, -0.311787, 1.480379, 2.094361, 2.375393, 2.229879, 1.811635, 2.08998, 2.337393, 2.742135, 2.46983, 1.821274, 1.094879, 0.250902, -0.525136, -0.307786, -0.243524, -0.238523, -0.257573, -0.334966, 1.714577, 3.845054, 5.339647, 6.545614, 6.709542, 8.089093, 8.936292, 8.458611, 5.740693, 2.804862, 0.933389, -0.162228, 0.201166, 0.42287, -0.299224, 0.036061, -0.134927, -0.440336, 0.804527, 1.578739, 1.68592, 2.760145, 2.22918, 1.921269, 2.89722, 2.646265, 2.781385, 3.444774, 3.826626, 4.41983, 5.114319, 4.095108, 3.784725, 3.152319, 3.079036, 2.740518, 0.207633, -0.407449, -1.414377, -1.549373, 0.015598, -0.788482, -0.964997, -0.620119, -0.502634, 0.596206, 2.359043, 2.783092, 4.617272, 6.2824, 6.134189, 5.605677, 4.146663, 2.819146, 2.664967, 4.318368, 5.491733, 6.659047, 8.007341, 7.872591, 6.618887, 5.435435, 2.21207, 1.455421, 1.346163, 1.436026, 3.38751, 2.903487, 1.916156, 0.950586, -0.487706, -0.681685, 0.049688, -0.263839, 0.314943, 0.08553, -0.255337, 0.476969, 1.858538, 4.296429, 6.358711, 8.106111, 8.686335, 8.970866, 12.303731, 11.605201, 9.077189, 5.964162, 1.764942, -0.394964, 0.538754, 2.182415, 2.751225, 4.662739, 5.96504, -8.085726, -14.802014, -19.794404, -25.260569, -18.887284, -17.870448, -18.02835, -18.272069, -18.516634, -18.669202, -18.866516, -19.248734, -19.834433, -20.289282, -20.649011, -20.758679, -20.740433, -20.794902, -20.745392, -20.710911, -20.459819, -19.982327, -19.464955, -18.92808, -18.106215, -17.355535, -16.140214, -14.466003, -12.733826, -10.322166, -7.720967, -5.226578], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.64, 2.0627, 2.3856, 2.9429, 4.2232, -0.1619, -0.7817, -2.3761, -1.8773, 1.4323, -2.1906, -6.6132, -3.6601, 0.1126, 9.2062, 8.3601, 6.8207, 8.052, 11.9964, 14.3488, 10.347, 3.2041, -3.3245, 0.4555, 1.0881, -3.8843, -2.9678, -0.6481, -7.9543, -3.5484, -7.0446, -3.6267, -0.7945, -0.0385, -5.0861, 1.2081, -3.1997, -0.8577, 1.1807, 2.2019, 0.1923, 3.8153, 4.9273, 6.567, 5.0674, -0.2449, 3.6704, 4.195, 4.7623, -3.9066, -13.6644, -4.5625, -6.9442, -7.8903, -4.7582, -9.5838, -6.6073, -4.4783, -2.5205, 0.1122, 3.3472, -1.0511, 5.5197, 7.3664, 5.2316, -1.576, 1.2255, 3.7834, 5.151, 6.2928, 6.6411, 8.3816, 9.9334, 6.5376, 1.87, 3.7873, -4.9683, 0.0274, -2.0389, 0.261, 1.9335, -3.689, -6.8804, -3.935, -3.9217, -3.0955, -2.4661, -6.9819, -1.1283, -5.8659, -5.8811, -1.951, 3.6912, 6.1197, 5.3037, 7.3179, 9.0462, 10.0673, 13.613, -1.2454, -4.7367, -4.2871, -0.2055, -6.0108, -2.1327, -0.8863, 0.3412, 1.1017, 4.0835, -44.041, -37.8915, -32.38, -26.9013, -22.4738, -19.8413, -16.6671, -14.2628, -11.5898, -10.1485, -8.8387, -8.2842, -7.6303, -5.4343, -3.973, -3.0966, -2.9611, -2.8089, -1.5937, -1.7799, -1.6726, -1.4669, -1.4967, -2.2418, -0.8682, -1.7404, 0.4243, 0.0297, -0.5029, 0.3788, 0.623, 4.2232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672981, 0.595088, 0.528445, 0.453717, 0.406233, 0.432667, 0.38579, 0.268346, 0.232807, 0.307991, 0.532227, 0.667716, 0.608891, 0.595575, 0.561296, 0.520588, 0.499641, 0.463766, 0.386346, 0.367141, 0.35357, 0.328633, 0.329455, 0.34092, 0.28059, 0.266893, 0.217936, 0.204132, 0.22049, 0.242349, 0.203241, 0.223835, 0.170384, 0.177163, 0.212531, 0.247691, 0.241619, 0.284212, 0.32456, 0.365045, 0.375825, 0.343389, 0.36284, 0.382219, 0.398555, 0.348782, 0.222993, 0.249238, 0.228205, 0.189434, 0.185649, 0.126391, 0.126521, 0.13723, 0.168088, 0.218118, 0.307436, 0.26651, 0.337065, 0.400708, 0.429755, 0.381321, 0.392221, 0.435728, 0.461956, 0.500918, 0.524251, 0.617426, 0.695076, 0.730371, 0.722434, 0.728055, 0.663576, 0.666175, 0.641996, 0.643097, 0.657174, 0.549952, 0.430038, 0.35631, 0.296338, 0.252346, 0.203222, 0.088668, 0.088197, 0.02551, -0.032668, -0.004583, 0.101099, 0.199193, 0.27484, 0.348322, 0.413848, 0.477466, 0.567549, 0.588473, 0.555084, 0.536826, 0.559905, 0.511905, 0.501363, 0.494242, 0.494396, 0.497268, 0.508123, 0.080049, -0.162982, -0.275532, -0.329152, -0.357238, -0.374089, -0.380572, -0.378706, -0.371758, -0.363848, -0.355338, -0.34841, -0.342025, -0.292039, -0.249683, -0.235866, -0.20461, -0.160745, -0.110094, -0.107048, -0.123742, -0.145698, -0.187519, -0.224839, -0.246686, -0.264231, -0.267222, -0.270508, -0.274813, -0.273801, -0.266627, -0.206671], "smi": [null, null, null, 0.14, 0.1518, 0.1403, 0.1205, 0.1023, 0.0979, 0.1095, 0.1357, 0.163, 0.182, 0.1995, 0.2345, 0.2845, 0.345, 0.41, 0.473, 0.5265, 0.571, 0.6095, 0.645, 0.678, 0.6975, 0.711, 0.711, 0.7125, 0.7155, 0.7255, 0.7435, 0.7655, 0.792, 0.8205, 0.852, 0.8815, 0.919, 0.9505, 0.975, 0.9885, 0.9835, 0.9675, 0.947, 0.9155, 0.8815, 0.848, 0.8195, 0.792, 0.768, 0.744, 0.7395, 0.75, 0.768, 0.7915, 0.8115, 0.827, 0.8355, 0.845, 0.8585, 0.8775, 0.8885, 0.894, 0.8955, 0.903, 0.915, 0.9175, 0.926, 0.9285, 0.9195, 0.907, 0.877, 0.8465, 0.8195, 0.7975, 0.7825, 0.7885, 0.7955, 0.8115, 0.8325, 0.851, 0.883, 0.9135, 0.9405, 0.9625, 0.9795, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9815, 0.9755, 0.972, 0.9665, 0.945, 0.9155, 0.877, 0.84, 0.8125, 0.8015, 0.8005, 0.8045, 0.808, 0.8155, 0.8385, 0.869, 0.908, 0.943, 0.969, 0.983, 0.9865, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.953, 0.899, 0.8305, 0.753, 0.6705, 0.59, 0.5035, 0.413, 0.328, 0.241, 0.1855, 0.149, 0.124, 0.105, 0.093, 0.079, 0.071, 0.065, 0.0515, 0.039, 0.0265, 0.027, 0.03, 0.033, 0.033, 0.0295, 0.025, 0.022, 0.0205, 0.02, 0.02, 0.024], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.077337, 8.90998, 8.891507, 7.884541, 7.409008, 8.306137, 6.639201, 5.494727, 6.761971, 16.513378, 15.234875, 13.238697, 14.004581, 13.636093, 13.004503, 20.174278, 22.515502, 18.942648, 22.117016, 17.605758, 18.972143, 20.00775, 25.630543, 19.745913, 23.730702, 19.97974, 13.21358, 10.953142, 12.779087, 19.734213, 16.8103, 17.61678, 18.287464, 21.246744, 26.258184, 28.320231, 15.275849, 7.448233, 7.209747, 4.253228, 7.320761, 10.332515, 9.630626, 8.661783, 10.057077, 9.654341, 10.431498, 8.686112, 14.032229, 13.748508, 17.907761, 14.182794, 12.86403, 12.658547, 10.706627, 12.833666, 15.647753, 10.869184, -0.257343, -9.822734, -5.144134, -0.325607, 1.337021, 2.44844, -1.453761, 0.339492, 6.274489, 3.435323, 0.055298, 0.793896, -0.885407, -1.754167, 0.552239, 4.914375, 3.576008, 3.242783, 0.720018, 1.135415, -3.330453, -7.325276, -7.599566, -10.548879, -7.335255, -4.610318, -1.79935, 1.898904, 14.374477, 15.518854, 11.385912, 7.045563, 7.44219, 1.637711, 4.555974, 4.838796, 4.494992, 5.696557, 4.782116, -0.239663, 2.883219, 1.603254, -0.923133, -2.87069, -1.120362, 0.83235, -2.723651, -3.187179, -0.119641, 2.686283, 1.715582, 1.201906, 5.319839, 4.110384, 10.182298, 24.516009, 12.907229, 11.380559, 9.499807, 12.292643, 14.178046, 14.949748, 14.801911, 16.309334, 18.141128, 21.484986, -76.436965, -75.503042, -74.948624, -72.613055, -71.592535, -72.207024, -71.066499, -70.266603, -69.113542, -68.093994, -67.492894, -69.192918, -70.049321, -68.465208, -68.047402, -67.391468, -67.311972, -67.090305, -66.498877, -66.301863, -65.472621, -64.208373, -63.658468, -64.721518, -61.942272, -61.410165, -60.241495, -61.414317, -62.211346, -61.44199, -61.734697, -58.184382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [45.139999, 45.66, 46.48, 45.740002, 45.639999, 45.82, 44.560001, 43.34, 44.720001, 47.18, 47.299999, 47.279999, 46.459999, 47.119999, 47.259998, 48.400002, 48.200001, 48.380001, 48.639999, 49.139999, 48.540001, 48.439999, 48.18, 48.220001, 48.900002, 48.419998, 47.700001, 48.099998, 48.779999, 51.380001, 51.52, 51.459999, 52.200001, 54.439999, 57.099998, 56.759998, 55.779999, 54.619999, 56.139999, 56.48, 55.52, 55.68, 56.459999, 54.939999, 56.18, 55.279999, 56.18, 57.099998, 57.360001, 56.279999, 58.5, 57.5, 58.279999, 59.099998, 59.619999, 59.259998, 60.860001, 61.66, 62.900002, 62.779999, 61.880001, 63.779999, 64.339996, 64.980003, 63.32, 60.580002, 63.759998, 62.82, 62.220001, 63.119999, 61.34, 62.02, 62.52, 63.060001, 64.0, 65.459999, 64.379997, 67.599998, 69.220001, 68.900002, 67.120003, 68.5, 70.099998, 71.300003, 72.559998, 73.419998, 75.519997, 78.099998, 77.540001, 76.5, 78.239998, 75.720001, 78.919998, 78.220001, 79.779999, 81.199997, 79.400002, 78.059998, 79.360001, 79.18, 79.360001, 79.480003, 77.980003, 80.599998, 78.940002, 78.660004, 80.260002, 83.580002, 85.82, 85.82, 88.080002, 90.760002, 93.400002, 101.949997, 96.099998, 94.139999, 94.040001, 97.980003, 94.800003, 98.18, 99.300003, 100.599998, 101.550003, 105.550003, 20.6, 21.02, 21.68, 23.280001, 24.379999, 22.799999, 23.42, 23.620001, 24.42, 24.1, 23.959999, 22.219999, 21.0, 21.9, 22.440001, 22.68, 22.139999, 21.700001, 22.18, 21.540001, 21.34, 21.32, 21.02, 19.77, 20.200001, 19.01, 19.73, 19.379999, 18.85, 19.110001, 19.200001, 20.299999], "trend_signal": [0.521268, 0.475756, 0.414643, 0.489452, 0.480363, 0.440679, 0.322843, 0.325964, 0.227113, 0.19331, 0.276298, 0.232987, 0.283949, 0.295286, 0.286038, 0.582792, 0.614869, 0.66297, 0.665631, 0.680393, 0.638601, 0.61975, 0.618708, 0.717238, 0.678714, 0.710089, 0.676667, 0.685863, 0.655571, 0.614577, 0.669881, 0.718113, 0.727964, 0.73506, 0.73728, 0.774387, 0.791613, 0.808274, 0.810393, 0.820363, 0.792917, 0.824167, 0.814905, 0.804851, 0.816494, 0.804256, 0.811298, 0.805917, 0.784732, 0.767339, 0.789577, 0.821476, 0.80425, 0.82331, 0.812595, 0.830958, 0.810405, 0.816774, 0.818393, 0.831089, 0.831315, 0.821738, 0.824964, 0.835405, 0.832542, 0.832881, 0.821065, 0.820173, 0.816696, 0.816155, 0.77106, 0.746845, 0.746095, 0.76431, 0.775399, 0.766726, 0.739625, 0.76856, 0.783131, 0.799214, 0.812381, 0.826131, 0.811452, 0.809696, 0.827411, 0.830601, 0.828786, 0.806905, 0.786161, 0.82981, 0.834685, 0.845351, 0.860155, 0.845446, 0.838637, 0.839708, 0.840667, 0.837042, 0.83106, 0.83622, 0.829988, 0.80856, 0.813571, 0.812946, 0.801667, 0.808423, 0.790286, 0.790595, 0.784869, 0.806976, 0.797488, 0.795476, 0.79344, 0.784869, 0.823083, 0.83878, 0.84078, 0.836679, 0.844571, 0.842762, 0.84197, 0.840827, 0.838613, 0.82675, 0.730208, 0.472899, 0.38125, 0.339113, 0.299089, 0.258024, 0.213268, 0.190696, 0.146911, 0.122637, 0.121619, 0.132958, 0.136732, 0.128116, 0.135744, 0.131, 0.098798, 0.096863, 0.098595, 0.112208, 0.096619, 0.095417, 0.100262, 0.114268, 0.10019, 0.111196, 0.104887, 0.102101, 0.104669, 0.107722, 0.105258, 0.099083], "smoothed_trend_signal": [0.545445, 0.506257, 0.477748, 0.455158, 0.430099, 0.396803, 0.356251, 0.315302, 0.282431, 0.263587, 0.260632, 0.273219, 0.302083, 0.349312, 0.413878, 0.487192, 0.555094, 0.605565, 0.634694, 0.646652, 0.649905, 0.652781, 0.65966, 0.669476, 0.677861, 0.681111, 0.678647, 0.673188, 0.669511, 0.672187, 0.682836, 0.699213, 0.717444, 0.735122, 0.75199, 0.768241, 0.783072, 0.795014, 0.803166, 0.80786, 0.810223, 0.811269, 0.811441, 0.810811, 0.809313, 0.806739, 0.802927, 0.798428, 0.794911, 0.794376, 0.797537, 0.803143, 0.809036, 0.813659, 0.816567, 0.818125, 0.819124, 0.820374, 0.822189, 0.824227, 0.825985, 0.827332, 0.828376, 0.828941, 0.828463, 0.826396, 0.822402, 0.816076, 0.806874, 0.794932, 0.782049, 0.771252, 0.764769, 0.762467, 0.762633, 0.764205, 0.767803, 0.774495, 0.784041, 0.794605, 0.803947, 0.810794, 0.815278, 0.818187, 0.81983, 0.819892, 0.818598, 0.817636, 0.819291, 0.824466, 0.831754, 0.838498, 0.842631, 0.843707, 0.84263, 0.840623, 0.838375, 0.835898, 0.83285, 0.82892, 0.824149, 0.819023, 0.814112, 0.809613, 0.805366, 0.801334, 0.797949, 0.795861, 0.795283, 0.795724, 0.796612, 0.798218, 0.801718, 0.808041, 0.816637, 0.825542, 0.832756, 0.837391, 0.839468, 0.838668, 0.83283, 0.816772, 0.782722, 0.724128, 0.641754, 0.54642, 0.453889, 0.375666, 0.314299, 0.266126, 0.226684, 0.193801, 0.167625, 0.149083, 0.138153, 0.133053, 0.130829, 0.128639, 0.124759, 0.119021, 0.112648, 0.107315, 0.10392, 0.102249, 0.101727, 0.102106, 0.103288, 0.104912, 0.106394, 0.099399, 0.097393, 0.101899, 0.101589, 0.102742, 0.103087, 0.103022], "avg_distance": [-19.81818234318167, -18.894508743557473, -17.43794932984125, -18.752401833537807, -18.930036359208362, -18.61030202868601, -20.84842813200678, -23.015506109193613, -20.564221417135315, -16.194544952278612, -15.981391692416985, -16.016917531775924, -17.473476945492138, -16.301124246647376, -16.052445147426813, -14.027465198799801, -14.382725368681093, -14.0629928144507, -13.601160455368511, -12.713014471395203, -13.778786099579248, -13.956418848957842, -14.418252984331994, -14.347199529322156, -13.139319214826491, -13.991946464608743, -15.2708713526544, -14.56035989435166, -13.352479579855997, -8.734116910610851, -8.485437811390288, -8.592017105759052, -7.277557496894624, -3.2986670412781383, 1.4262678171678933, 0.8223285480660503, -0.9184358042296781, -2.9789344870477477, -0.2789706957688843, 0.3249703496249224, -1.3802699396038187, -1.096063224732366, 0.2894427339740337, -2.41052105730483, -0.20791724075905765, -1.8065817882029864, -0.20791724075905765, 1.4262678171678933, 1.888109057709913, -0.030289820256369514, 3.9130801248770943, 2.136788156930477, 3.522294115636865, 4.978851753061128, 5.902525352685338, 5.263058467932593, 8.105130945523072, 9.526162743588399, 11.728768336426146, 11.51560797139664, 9.916948752828628, 13.291899939343258, 14.286618112517466, 15.42345740604707, 12.474807410379789, 7.607770970789994, 13.25637232369237, 11.586661426406481, 10.520888021930483, 12.119547240498498, 8.957749313845492, 10.165627852049191, 11.0537738360225, 12.012973275005635, 13.682685948583487, 16.276070445493573, 14.357671567527303, 20.077333480607372, 22.954931797556792, 22.386520144105848, 19.22472221745283, 21.675999804343267, 24.518063400473913, 26.6496226434697, 28.887741641622583, 30.415352734056693, 34.145564090452616, 38.72839914404685, 37.733680970872655, 35.8863355479162, 38.97708001955938, 34.5008295892098, 40.18495855776309, 38.94155950907635, 41.71257142648914, 44.23490246838939, 41.03758580754533, 38.657347465328975, 40.96653235253549, 40.64679802201315, 40.96653235253549, 41.179690941273016, 38.51525298935309, 43.16912906391339, 40.220491502289896, 39.72313330384877, 42.56519689997942, 48.462486233562174, 52.441376689178654, 52.441376689178654, 56.45580008932195, 61.2162625634189, 65.90567335879797, 81.09296080328168, 70.70165456708595, 67.22012408620256, 67.04249844199184, 74.04109234828543, 68.3924838902152, 74.39634541299887, 76.38579774597498, 78.69496842284573, 80.38245467385487, 87.48762254564133, -63.40838546029969, -62.66234283376212, -61.48999013491735, -58.64792120991079, -56.69400359775344, -59.5005449071091, -58.39924211069023, -58.04398194080893, -56.62295014274361, -57.19136357248653, -57.44004622429103, -60.53079424851814, -62.697868673121036, -61.099205901969086, -60.14000646298595, -59.71369816697073, -60.67289760595386, -61.45446251926644, -60.60184415094404, -61.7386692341379, -62.093929404019185, -62.12945524337813, -62.66234283376212, -64.88270779369539, -64.11890047118636, -66.2326896893348, -64.95375947241324, -65.57546343748653, -66.51689640420628, -66.05505871624818, -65.89519243913298, -63.94127482697564], "avg_trend_signal": 0.6188588846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99.744752835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110.82750315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [113, 121], "dtl_danger_indices": [114, 122], "cycle_ribbon_colors": ["rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.706)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.545445", "trend_signal": "0.521268", "avg_distance": "-9.316554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.506257", "trend_signal": "0.475756", "avg_distance": "-8.271905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.477748", "trend_signal": "0.414643", "avg_distance": "-6.624576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.455158", "trend_signal": "0.489452", "avg_distance": "-8.111186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.430099", "trend_signal": "0.480363", "avg_distance": "-8.312086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.396803", "trend_signal": "0.440679", "avg_distance": "-7.950475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.356251", "trend_signal": "0.322843", "avg_distance": "-10.481734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.315302", "trend_signal": "0.325964", "avg_distance": "-12.932640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.282431", "trend_signal": "0.227113", "avg_distance": "-10.160304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.263587", "trend_signal": "0.193310", "avg_distance": "-5.218320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.260632", "trend_signal": "0.276298", "avg_distance": "-4.977249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.273219", "trend_signal": "0.232987", "avg_distance": "-5.017428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.302083", "trend_signal": "0.283949", "avg_distance": "-6.664757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.349312", "trend_signal": "0.295286", "avg_distance": "-5.338858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.413878", "trend_signal": "0.286038", "avg_distance": "-5.057609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.487192", "trend_signal": "0.582792", "avg_distance": "-2.767412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.555094", "trend_signal": "0.614869", "avg_distance": "-3.169201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.605565", "trend_signal": "0.662970", "avg_distance": "-2.807592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634694", "trend_signal": "0.665631", "avg_distance": "-2.285273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.646652", "trend_signal": "0.680393", "avg_distance": "-1.280804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649905", "trend_signal": "0.638601", "avg_distance": "-2.486162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652781", "trend_signal": "0.619750", "avg_distance": "-2.687060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659660", "trend_signal": "0.618708", "avg_distance": "-3.209382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669476", "trend_signal": "0.717238", "avg_distance": "-3.129022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.677861", "trend_signal": "0.678714", "avg_distance": "-1.762943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.681111", "trend_signal": "0.710089", "avg_distance": "-2.727241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.678647", "trend_signal": "0.676667", "avg_distance": "-4.173670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.673188", "trend_signal": "0.685863", "avg_distance": "-3.370101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.669511", "trend_signal": "0.655571", "avg_distance": "-2.004021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.672187", "trend_signal": "0.614577", "avg_distance": "3.219221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.682836", "trend_signal": "0.669881", "avg_distance": "3.500470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.699213", "trend_signal": "0.718113", "avg_distance": "3.379932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.717444", "trend_signal": "0.727964", "avg_distance": "4.866550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735122", "trend_signal": "0.735060", "avg_distance": "9.366566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751990", "trend_signal": "0.737280", "avg_distance": "14.710338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768241", "trend_signal": "0.774387", "avg_distance": "14.027300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783072", "trend_signal": "0.791613", "avg_distance": "12.058543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795014", "trend_signal": "0.808274", "avg_distance": "9.728175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.803166", "trend_signal": "0.810393", "avg_distance": "12.781760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.807860", "trend_signal": "0.820363", "avg_distance": "13.464801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.810223", "trend_signal": "0.792917", "avg_distance": "11.536221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.811269", "trend_signal": "0.824167", "avg_distance": "11.857651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.811441", "trend_signal": "0.814905", "avg_distance": "13.424620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.810811", "trend_signal": "0.804851", "avg_distance": "10.371035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.809313", "trend_signal": "0.816494", "avg_distance": "12.862120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.806739", "trend_signal": "0.804256", "avg_distance": "11.054074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.802927", "trend_signal": "0.811298", "avg_distance": "12.862120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798428", "trend_signal": "0.805917", "avg_distance": "14.710338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794911", "trend_signal": "0.784732", "avg_distance": "15.232668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794376", "trend_signal": "0.767339", "avg_distance": "13.063011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.797537", "trend_signal": "0.789577", "avg_distance": "17.522855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.803143", "trend_signal": "0.821476", "avg_distance": "15.513917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.809036", "trend_signal": "0.804250", "avg_distance": "17.080887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.813659", "trend_signal": "0.823310", "avg_distance": "18.728214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.816567", "trend_signal": "0.812595", "avg_distance": "19.772863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.818125", "trend_signal": "0.830958", "avg_distance": "19.049644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.819124", "trend_signal": "0.810405", "avg_distance": "22.263950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.820374", "trend_signal": "0.816774", "avg_distance": "23.871098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.822189", "trend_signal": "0.818393", "avg_distance": "26.362185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.824227", "trend_signal": "0.831089", "avg_distance": "26.121107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.825985", "trend_signal": "0.831315", "avg_distance": "24.313067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.827332", "trend_signal": "0.821738", "avg_distance": "28.130044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.828376", "trend_signal": "0.824964", "avg_distance": "29.255043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.828941", "trend_signal": "0.835405", "avg_distance": "30.540777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.828463", "trend_signal": "0.832542", "avg_distance": "27.205935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.826396", "trend_signal": "0.832881", "avg_distance": "21.701450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.822402", "trend_signal": "0.821065", "avg_distance": "28.089863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.816076", "trend_signal": "0.820173", "avg_distance": "26.201466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.806874", "trend_signal": "0.816696", "avg_distance": "24.996105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.794932", "trend_signal": "0.816155", "avg_distance": "26.804145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.782049", "trend_signal": "0.771060", "avg_distance": "23.228238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.771252", "trend_signal": "0.746845", "avg_distance": "24.594316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.764769", "trend_signal": "0.746095", "avg_distance": "25.598785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.762467", "trend_signal": "0.764310", "avg_distance": "26.683613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.762633", "trend_signal": "0.775399", "avg_distance": "28.572012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.764205", "trend_signal": "0.766726", "avg_distance": "31.505060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.767803", "trend_signal": "0.739625", "avg_distance": "29.335403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.774495", "trend_signal": "0.768560", "avg_distance": "35.804184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.784041", "trend_signal": "0.783131", "avg_distance": "39.058669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.794605", "trend_signal": "0.799214", "avg_distance": "38.415811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.803947", "trend_signal": "0.812381", "avg_distance": "34.839904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.810794", "trend_signal": "0.826131", "avg_distance": "37.612232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.815278", "trend_signal": "0.811452", "avg_distance": "40.826528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.818187", "trend_signal": "0.809696", "avg_distance": "43.237264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.819830", "trend_signal": "0.827411", "avg_distance": "45.768515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.819892", "trend_signal": "0.830601", "avg_distance": "47.496202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.818598", "trend_signal": "0.828786", "avg_distance": "51.714969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.817636", "trend_signal": "0.806905", "avg_distance": "56.898030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.819291", "trend_signal": "0.786161", "avg_distance": "55.773031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.824466", "trend_signal": "0.829810", "avg_distance": "53.683734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.831754", "trend_signal": "0.834685", "avg_distance": "57.179281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.838498", "trend_signal": "0.845351", "avg_distance": "52.116764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.842631", "trend_signal": "0.860155", "avg_distance": "58.545359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.843707", "trend_signal": "0.845446", "avg_distance": "57.139109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.842630", "trend_signal": "0.838637", "avg_distance": "60.273047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.840623", "trend_signal": "0.839708", "avg_distance": "63.125735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.838375", "trend_signal": "0.840667", "avg_distance": "59.509657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.835898", "trend_signal": "0.837042", "avg_distance": "56.817672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.832850", "trend_signal": "0.831060", "avg_distance": "59.429298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.828920", "trend_signal": "0.836220", "avg_distance": "59.067687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.824149", "trend_signal": "0.829988", "avg_distance": "59.429298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.819023", "trend_signal": "0.808560", "avg_distance": "59.670374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.814112", "trend_signal": "0.813571", "avg_distance": "56.656968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.809613", "trend_signal": "0.812946", "avg_distance": "61.920374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.805366", "trend_signal": "0.801667", "avg_distance": "58.585546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.801334", "trend_signal": "0.808423", "avg_distance": "58.023047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.797949", "trend_signal": "0.790286", "avg_distance": "61.237343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.795861", "trend_signal": "0.790595", "avg_distance": "67.907017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.795283", "trend_signal": "0.784869", "avg_distance": "72.407033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.795724", "trend_signal": "0.806976", "avg_distance": "72.407033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.796612", "trend_signal": "0.797488", "avg_distance": "76.947236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.798218", "trend_signal": "0.795476", "avg_distance": "82.331189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.801718", "trend_signal": "0.793440", "avg_distance": "87.634785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.808041", "trend_signal": "0.784869", "avg_distance": "104.811192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.816637", "trend_signal": "0.823083", "avg_distance": "93.058909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.825542", "trend_signal": "0.838780", "avg_distance": "89.121393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.832756", "trend_signal": "0.840780", "avg_distance": "88.920503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.837391", "trend_signal": "0.836679", "avg_distance": "96.835721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.839468", "trend_signal": "0.844571", "avg_distance": "90.447300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.838668", "trend_signal": "0.842762", "avg_distance": "97.237503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.832830", "trend_signal": "0.841970", "avg_distance": "99.487519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.816772", "trend_signal": "0.840827", "avg_distance": "102.099128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782722", "trend_signal": "0.838613", "avg_distance": "104.007629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724128", "trend_signal": "0.826750", "avg_distance": "112.043380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.641754", "trend_signal": "0.730208", "avg_distance": "-58.615883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.546420", "trend_signal": "0.472899", "avg_distance": "-57.772130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.453889", "trend_signal": "0.381250", "avg_distance": "-56.446231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.375666", "trend_signal": "0.339113", "avg_distance": "-53.231928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.314299", "trend_signal": "0.299089", "avg_distance": "-51.022101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.266126", "trend_signal": "0.258024", "avg_distance": "-54.196223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.226684", "trend_signal": "0.213268", "avg_distance": "-52.950679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.193801", "trend_signal": "0.190696", "avg_distance": "-52.548890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.167625", "trend_signal": "0.146911", "avg_distance": "-50.941741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.149083", "trend_signal": "0.122637", "avg_distance": "-51.584602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.138153", "trend_signal": "0.121619", "avg_distance": "-51.865855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.133053", "trend_signal": "0.132958", "avg_distance": "-55.361406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.130829", "trend_signal": "0.136732", "avg_distance": "-57.812308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.128639", "trend_signal": "0.128116", "avg_distance": "-56.004264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.124759", "trend_signal": "0.135744", "avg_distance": "-54.919436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.119021", "trend_signal": "0.131000", "avg_distance": "-54.437293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.112648", "trend_signal": "0.098798", "avg_distance": "-55.522121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.107315", "trend_signal": "0.096863", "avg_distance": "-56.406050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.103920", "trend_signal": "0.098595", "avg_distance": "-55.441762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.102249", "trend_signal": "0.112208", "avg_distance": "-56.727480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.101727", "trend_signal": "0.096619", "avg_distance": "-57.129270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.102106", "trend_signal": "0.095417", "avg_distance": "-57.169448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.103288", "trend_signal": "0.100262", "avg_distance": "-57.772130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.104912", "trend_signal": "0.114268", "avg_distance": "-60.283302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.106394", "trend_signal": "0.100190", "avg_distance": "-59.419457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.099399", "trend_signal": "0.111196", "avg_distance": "-61.604011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.097393", "trend_signal": "0.104887", "avg_distance": "-60.078305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.101899", "trend_signal": "0.102101", "avg_distance": "-60.716666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.101589", "trend_signal": "0.104669", "avg_distance": "-61.725686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.102742", "trend_signal": "0.107722", "avg_distance": "-61.197762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.103087", "trend_signal": "0.105258", "avg_distance": "-61.015020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.103022", "trend_signal": "0.099083", "avg_distance": "-58.781510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/449e8322-425c-4a04-9072-2b5a3a7a2576/", "share_image": "https://sharemaestro.com/terminal/449e8322-425c-4a04-9072-2b5a3a7a2576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}