{"ticker": {"uuid": "44a055d4-6c8e-4c8c-b98b-ad96e30e8365", "symbol": "ACLE", "name": "AXA IM ACT Climate Equity UCITS ETF - EUR H Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLE rose 16.45%, moving from 16.93 to 19.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.76 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.72"}, {"label": "12-Week Change", "value": "16.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.76"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.681999, "high": 19.752001, "low": 19.408001, "close": 19.719999, "volume": 260}, "trend_line": 17.702666, "activity_lines": {"activity_5": 19.387999, "activity_10": 18.930836, "activity_20": 18.319228, "activity_30": 18.05649}, "trend_signal": 1, "fair_value": 14.787542, "relative_strength": 10.762604, "rate_of_change": 0.4995836991743185, "market_dynamics": 0.770858, "expectation": {"probability": 59.171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.47, "high": 12.604, "low": 12.454, "close": 12.604, "volume": 127}, "trend_line": 12.017333, "activity_lines": {"activity_5": 12.407467, "activity_10": 12.275673, "activity_20": 12.166143, "activity_30": 12.1092}, "trend_signal": 1, "fair_value": 11.821589, "relative_strength": null, "rate_of_change": 0.17839379396333627, "market_dynamics": 0.078784, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.634, "high": 13.006, "low": 12.634, "close": 12.966, "volume": 2}, "trend_line": 12.058733, "activity_lines": {"activity_5": 12.6248, "activity_10": 12.414836, "activity_20": 12.244314, "activity_30": 12.170404}, "trend_signal": 1, "fair_value": 11.853378, "relative_strength": null, "rate_of_change": 0.3445023949989522, "market_dynamics": 0.439998, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.902, "high": 12.902, "low": 12.53, "close": 12.53, "volume": 5}, "trend_line": 12.078, "activity_lines": {"activity_5": 12.634, "activity_10": 12.457564, "activity_20": 12.277829, "activity_30": 12.200809}, "trend_signal": 1, "fair_value": 11.871665, "relative_strength": null, "rate_of_change": 0.1597763214427192, "market_dynamics": 0.673883, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.532, "high": 12.766, "low": 12.516, "close": 12.766, "volume": 0}, "trend_line": 12.1034, "activity_lines": {"activity_5": 12.701733, "activity_10": 12.537127, "activity_20": 12.33359, "activity_30": 12.245196}, "trend_signal": 1, "fair_value": 11.8952, "relative_strength": null, "rate_of_change": 0.21029971849644974, "market_dynamics": 0.801367, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.852, "high": 12.866, "low": 12.532, "close": 12.656, "volume": 0}, "trend_line": 12.131067, "activity_lines": {"activity_5": 12.698, "activity_10": 12.584618, "activity_20": 12.376533, "activity_30": 12.280847}, "trend_signal": 1, "fair_value": 11.914708, "relative_strength": null, "rate_of_change": 0.22858866103738798, "market_dynamics": 0.731891, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.564, "high": 13.108, "low": 12.564, "close": 13.106, "volume": 0}, "trend_line": 12.185133, "activity_lines": {"activity_5": 12.831867, "activity_10": 12.703818, "activity_20": 12.460314, "activity_30": 12.343746}, "trend_signal": 1, "fair_value": 11.94449, "relative_strength": null, "rate_of_change": 0.4456821481572941, "market_dynamics": 0.73443, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.05, "high": 13.192, "low": 13.05, "close": 13.152, "volume": 0}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.9476, "activity_10": 12.811564, "activity_20": 12.543076, "activity_30": 12.406125}, "trend_signal": 1, "fair_value": 11.973941, "relative_strength": null, "rate_of_change": 0.4365976144864431, "market_dynamics": 0.837462, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.138, "high": 13.264, "low": 13.138, "close": 13.198, "volume": 782}, "trend_line": 12.2986, "activity_lines": {"activity_5": 13.066267, "activity_10": 12.907164, "activity_20": 12.625905, "activity_30": 12.468039}, "trend_signal": 1, "fair_value": 12.003086, "relative_strength": null, "rate_of_change": 0.49244451838334213, "market_dynamics": 0.984521, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.204, "high": 13.376, "low": 12.506, "close": 12.826, "volume": 16376}, "trend_line": 12.338067, "activity_lines": {"activity_5": 13.0164, "activity_10": 12.917491, "activity_20": 12.667105, "activity_30": 12.502065}, "trend_signal": 1, "fair_value": 12.022223, "relative_strength": null, "rate_of_change": 0.32090644463597595, "market_dynamics": 1.107333, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.746, "high": 12.768, "low": 12.542, "close": 12.57, "volume": 7548}, "trend_line": 12.3538, "activity_lines": {"activity_5": 12.8772, "activity_10": 12.870691, "activity_20": 12.678181, "activity_30": 12.517028}, "trend_signal": 1, "fair_value": 12.034673, "relative_strength": null, "rate_of_change": 0.12751592287510766, "market_dynamics": 0.884948, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.57, "high": 12.616, "low": 12.19, "close": 12.21, "volume": 1}, "trend_line": 12.3628, "activity_lines": {"activity_5": 12.623733, "activity_10": 12.756618, "activity_20": 12.650362, "activity_30": 12.507751}, "trend_signal": 1, "fair_value": 12.038569, "relative_strength": null, "rate_of_change": 0.07285207790315806, "market_dynamics": 0.400084, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.226, "high": 12.522, "low": 12.226, "close": 12.342, "volume": 0}, "trend_line": 12.363933, "activity_lines": {"activity_5": 12.474, "activity_10": 12.673709, "activity_20": 12.635381, "activity_30": 12.506409}, "trend_signal": 1, "fair_value": 12.045165, "relative_strength": null, "rate_of_change": 0.009164590545826062, "market_dynamics": -0.218881, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.43, "high": 12.686, "low": 12.426, "close": 12.636, "volume": 39}, "trend_line": 12.369067, "activity_lines": {"activity_5": 12.476267, "activity_10": 12.6556, "activity_20": 12.646876, "activity_30": 12.523961}, "trend_signal": 1, "fair_value": 12.057736, "relative_strength": null, "rate_of_change": 0.04152400372923383, "market_dynamics": -0.628354, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.698, "high": 12.698, "low": 12.382, "close": 12.408, "volume": 0}, "trend_line": 12.373533, "activity_lines": {"activity_5": 12.44, "activity_10": 12.594109, "activity_20": 12.634562, "activity_30": 12.526473}, "trend_signal": 1, "fair_value": 12.065033, "relative_strength": null, "rate_of_change": 0.036106199440917794, "market_dynamics": -0.943518, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.456, "high": 12.568, "low": 12.35, "close": 12.418, "volume": 0}, "trend_line": 12.379733, "activity_lines": {"activity_5": 12.434933, "activity_10": 12.540945, "activity_20": 12.621743, "activity_30": 12.529342}, "trend_signal": 1, "fair_value": 12.072237, "relative_strength": null, "rate_of_change": 0.050106950052177995, "market_dynamics": -0.973175, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.38, "high": 12.448, "low": 12.132, "close": 12.132, "volume": 0}, "trend_line": 12.385067, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.440109, "activity_20": 12.580171, "activity_30": 12.513359}, "trend_signal": 0, "fair_value": 12.073432, "relative_strength": null, "rate_of_change": 0.0430865512204464, "market_dynamics": -1.029468, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.838, "close": 11.978, "volume": 21}, "trend_line": 12.376133, "activity_lines": {"activity_5": 12.208267, "activity_10": 12.328982, "activity_20": 12.523381, "activity_30": 12.487097}, "trend_signal": 0, "fair_value": 12.071561, "relative_strength": null, "rate_of_change": -0.07213525772609868, "market_dynamics": -1.144585, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.514, "close": 11.786, "volume": 0}, "trend_line": 12.372467, "activity_lines": {"activity_5": 12.032133, "activity_10": 12.204291, "activity_20": 12.448524, "activity_30": 12.449024}, "trend_signal": 0, "fair_value": 12.066069, "relative_strength": -2.368294, "rate_of_change": -0.029621530408561858, "market_dynamics": -1.196865, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.758, "high": 12.152, "low": 11.758, "close": 11.884, "volume": 0}, "trend_line": 12.381267, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.123091, "activity_20": 12.385105, "activity_30": 12.41751}, "trend_signal": 0, "fair_value": 12.062634, "relative_strength": -1.239933, "rate_of_change": 0.0711256696016973, "market_dynamics": -1.243704, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.882, "high": 12.004, "low": 11.492, "close": 11.492, "volume": 130}, "trend_line": 12.3776, "activity_lines": {"activity_5": 11.7628, "activity_10": 11.987745, "activity_20": 12.286067, "activity_30": 12.360138}, "trend_signal": 0, "fair_value": 12.052067, "relative_strength": -1.974893, "rate_of_change": -0.02961732430130201, "market_dynamics": -1.246376, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.394, "high": 11.51, "low": 11.276, "close": 11.288, "volume": 34}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.574, "activity_10": 11.834909, "activity_20": 12.172257, "activity_30": 12.289841}, "trend_signal": 0, "fair_value": 12.038175, "relative_strength": -2.894747, "rate_of_change": -0.2633790072388721, "market_dynamics": -1.255489, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.288, "high": 11.792, "low": 11.252, "close": 11.792, "volume": 0}, "trend_line": 12.337333, "activity_lines": {"activity_5": 11.609467, "activity_10": 11.790473, "activity_20": 12.112714, "activity_30": 12.254163}, "trend_signal": 0, "fair_value": 12.033779, "relative_strength": -1.871166, "rate_of_change": -0.06210611583638252, "market_dynamics": -1.25068, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.822, "high": 11.822, "low": 11.63, "close": 11.684, "volume": 0}, "trend_line": 12.320267, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.7364, "activity_20": 12.048476, "activity_30": 12.212013}, "trend_signal": 0, "fair_value": 12.027642, "relative_strength": -2.883371, "rate_of_change": -0.13832811353961028, "market_dynamics": -1.239366, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.746, "high": 12.188, "low": 11.746, "close": 12.17, "volume": 43}, "trend_line": 12.322533, "activity_lines": {"activity_5": 11.802, "activity_10": 11.788, "activity_20": 12.034552, "activity_30": 12.202318}, "trend_signal": 0, "fair_value": 12.030097, "relative_strength": -3.082052, "rate_of_change": 0.018392458540066912, "market_dynamics": -0.98403, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.204, "high": 12.324, "low": 12.204, "close": 12.324, "volume": 37}, "trend_line": 12.33, "activity_lines": {"activity_5": 12.014933, "activity_10": 11.871927, "activity_20": 12.038133, "activity_30": 12.202413}, "trend_signal": 0, "fair_value": 12.035078, "relative_strength": -2.40483, "rate_of_change": 0.06059630759357766, "market_dynamics": -0.637246, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.256, "high": 12.414, "low": 12.232, "close": 12.414, "volume": 0}, "trend_line": 12.343267, "activity_lines": {"activity_5": 12.2024, "activity_10": 11.973927, "activity_20": 12.051867, "activity_30": 12.207832}, "trend_signal": 0, "fair_value": 12.041393, "relative_strength": -3.73612, "rate_of_change": 0.10759935117600004, "market_dynamics": -0.246929, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.414, "high": 12.424, "low": 12.34, "close": 12.424, "volume": 0}, "trend_line": 12.3566, "activity_lines": {"activity_5": 12.318133, "activity_10": 12.072618, "activity_20": 12.069848, "activity_30": 12.213041}, "trend_signal": 0, "fair_value": 12.047666, "relative_strength": -5.549377, "rate_of_change": 0.10801840387961609, "market_dynamics": 0.140213, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.418, "high": 12.872, "low": 12.36, "close": 12.852, "volume": 25598}, "trend_line": 12.3774, "activity_lines": {"activity_5": 12.5344, "activity_10": 12.241018, "activity_20": 12.132057, "activity_30": 12.245002}, "trend_signal": 0, "fair_value": 12.060639, "relative_strength": -2.107792, "rate_of_change": 0.1683310943139657, "market_dynamics": 0.493193, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.814, "high": 12.994, "low": 12.81, "close": 12.984, "volume": 73}, "trend_line": 12.402067, "activity_lines": {"activity_5": 12.7168, "activity_10": 12.414036, "activity_20": 12.208486, "activity_30": 12.284138}, "trend_signal": 0, "fair_value": 12.075295, "relative_strength": -0.708405, "rate_of_change": 0.19929064262285198, "market_dynamics": 0.668261, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.034, "high": 13.112, "low": 13.028, "close": 13.084, "volume": 582}, "trend_line": 12.422533, "activity_lines": {"activity_5": 12.878267, "activity_10": 12.585236, "activity_20": 12.293686, "activity_30": 12.328133}, "trend_signal": 0, "fair_value": 12.091056, "relative_strength": -0.12448, "rate_of_change": 0.1650208791808574, "market_dynamics": 0.818294, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.946, "high": 12.962, "low": 12.716, "close": 12.822, "volume": 0}, "trend_line": 12.4298, "activity_lines": {"activity_5": 12.901733, "activity_10": 12.679855, "activity_20": 12.351486, "activity_30": 12.353905}, "trend_signal": 0, "fair_value": 12.102302, "relative_strength": -1.137122, "rate_of_change": 0.058498536490106966, "market_dynamics": 0.898489, "expectation": {"probability": 66.6126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.754, "high": 12.936, "low": 12.748, "close": 12.832, "volume": 1790}, "trend_line": 12.425333, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.7484, "activity_20": 12.407324, "activity_30": 12.379854}, "trend_signal": 0, "fair_value": 12.113358, "relative_strength": -1.63196, "rate_of_change": -0.0359378268355082, "market_dynamics": 0.795766, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.834, "high": 12.834, "low": 12.604, "close": 12.73, "volume": 1190}, "trend_line": 12.432, "activity_lines": {"activity_5": 12.839733, "activity_10": 12.779491, "activity_20": 12.451114, "activity_30": 12.39951}, "trend_signal": 0, "fair_value": 12.122561, "relative_strength": -1.471714, "rate_of_change": 0.053656509648475424, "market_dynamics": 0.738231, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.862, "high": 13.072, "low": 12.862, "close": 13.07, "volume": 375}, "trend_line": 12.442133, "activity_lines": {"activity_5": 12.8996, "activity_10": 12.853382, "activity_20": 12.526838, "activity_30": 12.440671}, "trend_signal": 0, "fair_value": 12.136494, "relative_strength": -1.161262, "rate_of_change": 0.08150740025739804, "market_dynamics": 0.724542, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.064, "high": 13.196, "low": 13.052, "close": 13.148, "volume": 0}, "trend_line": 12.458533, "activity_lines": {"activity_5": 12.979733, "activity_10": 12.925091, "activity_20": 12.606838, "activity_30": 12.486211}, "trend_signal": 1, "fair_value": 12.151154, "relative_strength": -0.24538, "rate_of_change": 0.13181019685289558, "market_dynamics": 0.789852, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.14, "high": 13.288, "low": 13.09, "close": 13.288, "volume": 192}, "trend_line": 12.4646, "activity_lines": {"activity_5": 13.102267, "activity_10": 13.007273, "activity_20": 12.696695, "activity_30": 12.539725}, "trend_signal": 1, "fair_value": 12.167394, "relative_strength": 0.80915, "rate_of_change": 0.04869754729550903, "market_dynamics": 0.872226, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.328, "high": 13.486, "low": 13.15, "close": 13.416, "volume": 2724}, "trend_line": 12.4734, "activity_lines": {"activity_5": 13.2364, "activity_10": 13.096836, "activity_20": 12.793238, "activity_30": 12.601105}, "trend_signal": 1, "fair_value": 12.18498, "relative_strength": 0.660597, "rate_of_change": 0.07059993902731761, "market_dynamics": 1.067566, "expectation": {"probability": 67.3667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.372, "high": 13.566, "low": 13.252, "close": 13.552, "volume": 3561}, "trend_line": 12.4852, "activity_lines": {"activity_5": 13.376933, "activity_10": 13.193091, "activity_20": 12.895886, "activity_30": 12.670692}, "trend_signal": 1, "fair_value": 12.203967, "relative_strength": -0.05864, "rate_of_change": 0.09460131159107317, "market_dynamics": 1.204736, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.502, "high": 13.764, "low": 13.502, "close": 13.736, "volume": 3968}, "trend_line": 12.515533, "activity_lines": {"activity_5": 13.524, "activity_10": 13.310073, "activity_20": 13.007648, "activity_30": 12.751389}, "trend_signal": 1, "fair_value": 12.224953, "relative_strength": -0.476665, "rate_of_change": 0.2429516547592256, "market_dynamics": 1.317524, "expectation": {"probability": 71.6956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.788, "high": 13.956, "low": 13.65, "close": 13.894, "volume": 3627}, "trend_line": 12.559667, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.442109, "activity_20": 13.125638, "activity_30": 12.840323}, "trend_signal": 1, "fair_value": 12.247508, "relative_strength": 0.197274, "rate_of_change": 0.35263380313087483, "market_dynamics": 1.393085, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.782, "high": 13.962, "low": 13.666, "close": 13.666, "volume": 325}, "trend_line": 12.6082, "activity_lines": {"activity_5": 13.708933, "activity_10": 13.517964, "activity_20": 13.210476, "activity_30": 12.911699}, "trend_signal": 1, "fair_value": 12.266421, "relative_strength": -2.057757, "rate_of_change": 0.3864194807075763, "market_dynamics": 1.315268, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.69, "high": 14.032, "low": 13.64, "close": 13.956, "volume": 3458}, "trend_line": 12.662, "activity_lines": {"activity_5": 13.81, "activity_10": 13.6312, "activity_20": 13.31161, "activity_30": 12.998654}, "trend_signal": 1, "fair_value": 12.288653, "relative_strength": -1.436591, "rate_of_change": 0.4267064291492897, "market_dynamics": 1.289318, "expectation": {"probability": 71.5651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.95, "high": 13.996, "low": 13.908, "close": 13.972, "volume": 459}, "trend_line": 12.706533, "activity_lines": {"activity_5": 13.8804, "activity_10": 13.726909, "activity_20": 13.403962, "activity_30": 13.08317}, "trend_signal": 1, "fair_value": 12.310514, "relative_strength": -2.782246, "rate_of_change": 0.35170589164428595, "market_dynamics": 1.158272, "expectation": {"probability": 72.4218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.978, "high": 13.978, "low": 13.682, "close": 13.75, "volume": 2185}, "trend_line": 12.751267, "activity_lines": {"activity_5": 13.8488, "activity_10": 13.759673, "activity_20": 13.464276, "activity_30": 13.15049}, "trend_signal": 1, "fair_value": 12.328969, "relative_strength": -2.621627, "rate_of_change": 0.3520551199922123, "market_dynamics": 1.04719, "expectation": {"probability": 73.022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.752, "high": 13.852, "low": 13.5, "close": 13.514, "volume": 7230}, "trend_line": 12.7878, "activity_lines": {"activity_5": 13.7376, "activity_10": 13.737164, "activity_20": 13.49459, "activity_30": 13.199699}, "trend_signal": 1, "fair_value": 12.34397, "relative_strength": -2.943901, "rate_of_change": 0.2865048626148317, "market_dynamics": 0.941471, "expectation": {"probability": 70.6399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.408, "high": 13.57, "low": 13.038, "close": 13.092, "volume": 1078}, "trend_line": 12.8198, "activity_lines": {"activity_5": 13.511067, "activity_10": 13.631273, "activity_20": 13.479048, "activity_30": 13.219325}, "trend_signal": 1, "fair_value": 12.35332, "relative_strength": -4.895471, "rate_of_change": 0.25023850857848906, "market_dynamics": 0.423097, "expectation": {"probability": 67.9952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.148, "high": 13.318, "low": 13.062, "close": 13.282, "volume": 8875}, "trend_line": 12.863267, "activity_lines": {"activity_5": 13.386133, "activity_10": 13.563491, "activity_20": 13.478371, "activity_30": 13.249144}, "trend_signal": 1, "fair_value": 12.364785, "relative_strength": -5.69919, "rate_of_change": 0.33906145181671865, "market_dynamics": 0.152015, "expectation": {"probability": 67.1443, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.322, "high": 13.364, "low": 13.09, "close": 13.296, "volume": 5211}, "trend_line": 12.9136, "activity_lines": {"activity_5": 13.3108, "activity_10": 13.500691, "activity_20": 13.474943, "activity_30": 13.277062}, "trend_signal": 1, "fair_value": 12.376141, "relative_strength": -4.730222, "rate_of_change": 0.3912925075721447, "market_dynamics": -0.198718, "expectation": {"probability": 67.0259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.322, "high": 13.656, "low": 13.322, "close": 13.622, "volume": 11086}, "trend_line": 12.971533, "activity_lines": {"activity_5": 13.3892, "activity_10": 13.501818, "activity_20": 13.500448, "activity_30": 13.322766}, "trend_signal": 1, "fair_value": 12.391152, "relative_strength": -6.334716, "rate_of_change": 0.44862005947218614, "market_dynamics": -0.363862, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.64, "high": 13.842, "low": 13.59, "close": 13.734, "volume": 9057}, "trend_line": 13.046267, "activity_lines": {"activity_5": 13.513467, "activity_10": 13.525382, "activity_20": 13.533581, "activity_30": 13.371957}, "trend_signal": 1, "fair_value": 12.407138, "relative_strength": -5.17897, "rate_of_change": 0.5761385335102598, "market_dynamics": -0.16757, "expectation": {"probability": 68.934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.77, "high": 13.888, "low": 13.704, "close": 13.798, "volume": 6438}, "trend_line": 13.129933, "activity_lines": {"activity_5": 13.6444, "activity_10": 13.563491, "activity_20": 13.569714, "activity_30": 13.420456}, "trend_signal": 1, "fair_value": 12.423501, "relative_strength": -4.614714, "rate_of_change": 0.6413022207808496, "market_dynamics": -0.148621, "expectation": {"probability": 69.8819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.818, "high": 13.856, "low": 13.498, "close": 13.498, "volume": 2310}, "trend_line": 13.1868, "activity_lines": {"activity_5": 13.628267, "activity_10": 13.544655, "activity_20": 13.572629, "activity_30": 13.444202}, "trend_signal": 1, "fair_value": 12.435995, "relative_strength": -5.592075, "rate_of_change": 0.4331095977412866, "market_dynamics": -0.239899, "expectation": {"probability": 70.8911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.73, "high": 13.842, "low": 13.582, "close": 13.79, "volume": 8}, "trend_line": 13.257, "activity_lines": {"activity_5": 13.695067, "activity_10": 13.587236, "activity_20": 13.600181, "activity_30": 13.483118}, "trend_signal": 1, "fair_value": 12.451559, "relative_strength": -3.745277, "rate_of_change": 0.532350532350531, "market_dynamics": -0.383344, "expectation": {"probability": 68.7384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.708, "high": 13.95, "low": 13.682, "close": 13.712, "volume": 3000}, "trend_line": 13.3084, "activity_lines": {"activity_5": 13.702933, "activity_10": 13.618945, "activity_20": 13.615257, "activity_30": 13.512473}, "trend_signal": 1, "fair_value": 12.465882, "relative_strength": -1.261494, "rate_of_change": 0.38771969525534433, "market_dynamics": -0.538253, "expectation": {"probability": 70.0094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.724, "high": 14.006, "low": 13.724, "close": 13.816, "volume": 1}, "trend_line": 13.358133, "activity_lines": {"activity_5": 13.739467, "activity_10": 13.670255, "activity_20": 13.637181, "activity_30": 13.545222}, "trend_signal": 1, "fair_value": 12.481052, "relative_strength": -1.321195, "rate_of_change": 0.3736963121036323, "market_dynamics": -0.623789, "expectation": {"probability": 67.5771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.87, "high": 13.914, "low": 13.78, "close": 13.894, "volume": 757}, "trend_line": 13.407467, "activity_lines": {"activity_5": 13.796533, "activity_10": 13.730255, "activity_20": 13.663352, "activity_30": 13.579794}, "trend_signal": 1, "fair_value": 12.496751, "relative_strength": -1.084839, "rate_of_change": 0.3693180776085998, "market_dynamics": -0.530187, "expectation": {"probability": 68.3032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.896, "high": 13.982, "low": 13.762, "close": 13.942, "volume": 1001}, "trend_line": 13.458067, "activity_lines": {"activity_5": 13.8632, "activity_10": 13.7844, "activity_20": 13.69121, "activity_30": 13.61428}, "trend_signal": 1, "fair_value": 12.512633, "relative_strength": -1.89414, "rate_of_change": 0.37740163746067257, "market_dynamics": -0.449029, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.938, "high": 14.286, "low": 13.906, "close": 14.286, "volume": 7}, "trend_line": 13.505867, "activity_lines": {"activity_5": 14.014933, "activity_10": 13.889091, "activity_20": 13.749324, "activity_30": 13.667695}, "trend_signal": 1, "fair_value": 12.531909, "relative_strength": -0.807445, "rate_of_change": 0.3551773074097529, "market_dynamics": -0.127281, "expectation": {"probability": 69.9101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.256, "high": 14.29, "low": 13.848, "close": 13.848, "volume": 1}, "trend_line": 13.534667, "activity_lines": {"activity_5": 13.9876, "activity_10": 13.896145, "activity_20": 13.762229, "activity_30": 13.689768}, "trend_signal": 1, "fair_value": 12.54606, "relative_strength": -0.672907, "rate_of_change": 0.2132406605218338, "market_dynamics": 0.002667, "expectation": {"probability": 70.2465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.878, "high": 14.032, "low": 13.66, "close": 13.754, "volume": 39}, "trend_line": 13.557, "activity_lines": {"activity_5": 13.919867, "activity_10": 13.882, "activity_20": 13.765648, "activity_30": 13.703918}, "trend_signal": 1, "fair_value": 12.558911, "relative_strength": -2.529498, "rate_of_change": 0.16500590668392295, "market_dynamics": 0.115176, "expectation": {"probability": 68.9715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.856, "high": 13.966, "low": 13.236, "close": 13.25, "volume": 2}, "trend_line": 13.571267, "activity_lines": {"activity_5": 13.688267, "activity_10": 13.775855, "activity_20": 13.721733, "activity_30": 13.684112}, "trend_signal": 1, "fair_value": 12.566185, "relative_strength": -1.947602, "rate_of_change": 0.10523714686140187, "market_dynamics": -0.099964, "expectation": {"probability": 66.8889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.978, "high": 13.4, "low": 12.978, "close": 13.348, "volume": 549}, "trend_line": 13.588467, "activity_lines": {"activity_5": 13.532267, "activity_10": 13.697491, "activity_20": 13.689133, "activity_30": 13.669708}, "trend_signal": 0, "fair_value": 12.574329, "relative_strength": -1.464994, "rate_of_change": 0.1267383509586761, "market_dynamics": -0.539795, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.408, "high": 13.878, "low": 13.368, "close": 13.872, "volume": 304}, "trend_line": 13.626533, "activity_lines": {"activity_5": 13.590533, "activity_10": 13.717127, "activity_20": 13.709333, "activity_30": 13.688}, "trend_signal": 0, "fair_value": 12.587707, "relative_strength": -0.880481, "rate_of_change": 0.28013461709846005, "market_dynamics": -0.688416, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.89, "high": 14.202, "low": 13.858, "close": 14.202, "volume": 370}, "trend_line": 13.664267, "activity_lines": {"activity_5": 13.7864, "activity_10": 13.795273, "activity_20": 13.761438, "activity_30": 13.725127}, "trend_signal": 1, "fair_value": 12.60418, "relative_strength": -0.145868, "rate_of_change": 0.2769156321714436, "market_dynamics": -0.683114, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.17, "high": 14.196, "low": 14.108, "close": 14.118, "volume": 61}, "trend_line": 13.6966, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.849236, "activity_20": 13.80339, "activity_30": 13.7544}, "trend_signal": 1, "fair_value": 12.619471, "relative_strength": -2.048203, "rate_of_change": 0.23662447462421146, "market_dynamics": -0.397188, "expectation": {"probability": 68.3346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.158, "high": 14.2, "low": 13.594, "close": 13.594, "volume": 1}, "trend_line": 13.7068, "activity_lines": {"activity_5": 13.876, "activity_10": 13.802436, "activity_20": 13.792562, "activity_30": 13.747781}, "trend_signal": 1, "fair_value": 12.629216, "relative_strength": -2.453835, "rate_of_change": 0.07447103660762029, "market_dynamics": -0.313497, "expectation": {"probability": 66.3682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.67, "high": 14.058, "low": 13.632, "close": 14.058, "volume": 0}, "trend_line": 13.7282, "activity_lines": {"activity_5": 13.953067, "activity_10": 13.845455, "activity_20": 13.823533, "activity_30": 13.770439}, "trend_signal": 1, "fair_value": 12.643362, "relative_strength": -1.19497, "rate_of_change": 0.15612688592523322, "market_dynamics": -0.224768, "expectation": {"probability": 65.6077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.056, "high": 14.372, "low": 14.056, "close": 14.266, "volume": 0}, "trend_line": 13.752, "activity_lines": {"activity_5": 14.052133, "activity_10": 13.924182, "activity_20": 13.870619, "activity_30": 13.805135}, "trend_signal": 1, "fair_value": 12.659271, "relative_strength": 0.201513, "rate_of_change": 0.17336577264318248, "market_dynamics": -0.145174, "expectation": {"probability": 66.5045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.308, "high": 14.642, "low": 14.308, "close": 14.642, "volume": 38}, "trend_line": 13.7822, "activity_lines": {"activity_5": 14.250267, "activity_10": 14.071636, "activity_20": 13.948895, "activity_30": 13.862555}, "trend_signal": 1, "fair_value": 12.67852, "relative_strength": -1.071003, "rate_of_change": 0.21960442117509374, "market_dynamics": 0.100161, "expectation": {"probability": 66.7779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.598, "high": 14.618, "low": 14.302, "close": 14.502, "volume": 4254}, "trend_line": 13.802467, "activity_lines": {"activity_5": 14.3724, "activity_10": 14.1792, "activity_20": 14.008981, "activity_30": 13.908994}, "trend_signal": 1, "fair_value": 12.696054, "relative_strength": -0.170529, "rate_of_change": 0.14705199460173615, "market_dynamics": 0.570493, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.568, "high": 14.768, "low": 14.444, "close": 14.768, "volume": 5632}, "trend_line": 13.8392, "activity_lines": {"activity_5": 14.5576, "activity_10": 14.321527, "activity_20": 14.090743, "activity_30": 13.971286}, "trend_signal": 1, "fair_value": 12.715787, "relative_strength": 0.385014, "rate_of_change": 0.26613358322102787, "market_dynamics": 0.961986, "expectation": {"probability": 64.3075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.788, "high": 14.906, "low": 14.684, "close": 14.754, "volume": 804}, "trend_line": 13.8658, "activity_lines": {"activity_5": 14.659867, "activity_10": 14.433709, "activity_20": 14.166552, "activity_30": 14.030305}, "trend_signal": 1, "fair_value": 12.735015, "relative_strength": -1.091588, "rate_of_change": 0.192207642060236, "market_dynamics": 1.081684, "expectation": {"probability": 65.0883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.718, "high": 14.718, "low": 14.488, "close": 14.58, "volume": 39}, "trend_line": 13.886067, "activity_lines": {"activity_5": 14.657733, "activity_10": 14.488691, "activity_20": 14.21981, "activity_30": 14.076383}, "trend_signal": 1, "fair_value": 12.752258, "relative_strength": -1.236235, "rate_of_change": 0.146165385336587, "market_dynamics": 1.042276, "expectation": {"probability": 64.1365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.566, "high": 14.594, "low": 14.344, "close": 14.49, "volume": 233}, "trend_line": 13.910733, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.514436, "activity_20": 14.260733, "activity_30": 14.115346}, "trend_signal": 1, "fair_value": 12.768348, "relative_strength": -0.722509, "rate_of_change": 0.17763129041506032, "market_dynamics": 0.950126, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.46, "high": 15.014, "low": 14.46, "close": 14.95, "volume": 70}, "trend_line": 13.9586, "activity_lines": {"activity_5": 14.715067, "activity_10": 14.618582, "activity_20": 14.341762, "activity_30": 14.182396}, "trend_signal": 1, "fair_value": 12.788363, "relative_strength": 2.610845, "rate_of_change": 0.34410120588181875, "market_dynamics": 0.891749, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.95, "high": 15.002, "low": 14.608, "close": 14.608, "volume": 15}, "trend_line": 14.009133, "activity_lines": {"activity_5": 14.6816, "activity_10": 14.645418, "activity_20": 14.384819, "activity_30": 14.224292}, "trend_signal": 1, "fair_value": 12.804905, "relative_strength": 0.298252, "rate_of_change": 0.36202054647313997, "market_dynamics": 0.879563, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.592, "high": 14.954, "low": 14.566, "close": 14.93, "volume": 2910}, "trend_line": 14.064067, "activity_lines": {"activity_5": 14.766133, "activity_10": 14.712364, "activity_20": 14.455143, "activity_30": 14.283703}, "trend_signal": 1, "fair_value": 12.82405, "relative_strength": 1.906172, "rate_of_change": 0.39212990554090227, "market_dynamics": 1.003372, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.048, "high": 15.086, "low": 14.85, "close": 14.994, "volume": 804}, "trend_line": 14.120667, "activity_lines": {"activity_5": 14.860267, "activity_10": 14.775091, "activity_20": 14.526857, "activity_30": 14.343699}, "trend_signal": 1, "fair_value": 12.843425, "relative_strength": 0.740883, "rate_of_change": 0.4024440441018913, "market_dynamics": 1.031452, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.958, "high": 15.192, "low": 14.958, "close": 15.158, "volume": 91}, "trend_line": 14.171867, "activity_lines": {"activity_5": 14.981467, "activity_10": 14.8544, "activity_20": 14.610819, "activity_30": 14.410624}, "trend_signal": 1, "fair_value": 12.863908, "relative_strength": -1.950719, "rate_of_change": 0.36258910432489816, "market_dynamics": 1.011388, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.134, "high": 15.156, "low": 14.894, "close": 14.908, "volume": 15}, "trend_line": 14.211, "activity_lines": {"activity_5": 14.9748, "activity_10": 14.878873, "activity_20": 14.664733, "activity_30": 14.458116}, "trend_signal": 1, "fair_value": 12.881839, "relative_strength": -3.57895, "rate_of_change": 0.2761315781470405, "market_dynamics": 1.048387, "expectation": {"probability": 63.0408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.912, "high": 14.912, "low": 14.276, "close": 14.556, "volume": 1586}, "trend_line": 14.236267, "activity_lines": {"activity_5": 14.8536, "activity_10": 14.831964, "activity_20": 14.679629, "activity_30": 14.480374}, "trend_signal": 1, "fair_value": 12.896397, "relative_strength": -3.277203, "rate_of_change": 0.177798888185205, "market_dynamics": 0.647844, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.568, "high": 14.714, "low": 14.516, "close": 14.714, "volume": 35}, "trend_line": 14.2768, "activity_lines": {"activity_5": 14.788533, "activity_10": 14.817636, "activity_20": 14.703352, "activity_30": 14.511196}, "trend_signal": 1, "fair_value": 12.912066, "relative_strength": -2.603633, "rate_of_change": 0.2847164920410662, "market_dynamics": 0.290091, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.608, "high": 14.674, "low": 14.492, "close": 14.56, "volume": 1329}, "trend_line": 14.302467, "activity_lines": {"activity_5": 14.686533, "activity_10": 14.776036, "activity_20": 14.705905, "activity_30": 14.529467}, "trend_signal": 1, "fair_value": 12.92615, "relative_strength": -3.142575, "rate_of_change": 0.17978118345848038, "market_dynamics": -0.179745, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.63, "high": 14.83, "low": 14.318, "close": 14.346, "volume": 729}, "trend_line": 14.3236, "activity_lines": {"activity_5": 14.542133, "activity_10": 14.695891, "activity_20": 14.6848, "activity_30": 14.532275}, "trend_signal": 1, "fair_value": 12.938183, "relative_strength": -5.883381, "rate_of_change": 0.1477577259923112, "market_dynamics": -0.677618, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.248, "high": 14.828, "low": 14.202, "close": 14.81, "volume": 894}, "trend_line": 14.356733, "activity_lines": {"activity_5": 14.606533, "activity_10": 14.702727, "activity_20": 14.7072, "activity_30": 14.563656}, "trend_signal": 1, "fair_value": 12.953913, "relative_strength": -5.894919, "rate_of_change": 0.23131754586835301, "market_dynamics": -0.726068, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.772, "high": 15.164, "low": 14.772, "close": 15.164, "volume": 1815}, "trend_line": 14.399067, "activity_lines": {"activity_5": 14.795467, "activity_10": 14.776473, "activity_20": 14.760019, "activity_30": 14.615738}, "trend_signal": 1, "fair_value": 12.97233, "relative_strength": -5.710388, "rate_of_change": 0.29487209938361547, "market_dynamics": -0.51534, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.894, "high": 15.072, "low": 14.69, "close": 15.072, "volume": 1111}, "trend_line": 14.436733, "activity_lines": {"activity_5": 14.9132, "activity_10": 14.823382, "activity_20": 14.7966, "activity_30": 14.659153}, "trend_signal": 1, "fair_value": 12.989683, "relative_strength": -7.538464, "rate_of_change": 0.2615863930628266, "market_dynamics": -0.295507, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.652, "high": 15.056, "low": 14.47, "close": 14.918, "volume": 13052}, "trend_line": 14.4578, "activity_lines": {"activity_5": 14.955733, "activity_10": 14.839709, "activity_20": 14.813686, "activity_30": 14.690202}, "trend_signal": 1, "fair_value": 13.005489, "relative_strength": -8.478619, "rate_of_change": 0.145926367135836, "market_dynamics": 0.027165, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.986, "high": 15.046, "low": 14.83, "close": 15.02, "volume": 5603}, "trend_line": 14.496867, "activity_lines": {"activity_5": 15.0084, "activity_10": 14.875964, "activity_20": 14.837381, "activity_30": 14.726473}, "trend_signal": 1, "fair_value": 13.021867, "relative_strength": -10.558002, "rate_of_change": 0.2702140021303331, "market_dynamics": 0.150901, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.07, "high": 15.136, "low": 15.03, "close": 15.086, "volume": 213}, "trend_line": 14.541267, "activity_lines": {"activity_5": 15.038133, "activity_10": 14.926727, "activity_20": 14.865562, "activity_30": 14.764482}, "trend_signal": 1, "fair_value": 13.038513, "relative_strength": -9.017441, "rate_of_change": 0.306273072657696, "market_dynamics": 0.064168, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.988, "high": 15.054, "low": 14.69, "close": 14.69, "volume": 139}, "trend_line": 14.589267, "activity_lines": {"activity_5": 14.917467, "activity_10": 14.902255, "activity_20": 14.853248, "activity_30": 14.774077}, "trend_signal": 1, "fair_value": 13.051725, "relative_strength": -12.162787, "rate_of_change": 0.33009503229670456, "market_dynamics": -0.181973, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.79, "high": 14.846, "low": 14.386, "close": 14.512, "volume": 54}, "trend_line": 14.628067, "activity_lines": {"activity_5": 14.769067, "activity_10": 14.842982, "activity_20": 14.824352, "activity_30": 14.769092}, "trend_signal": 1, "fair_value": 13.063314, "relative_strength": -14.622153, "rate_of_change": 0.2659489335550591, "market_dynamics": -0.542349, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.614, "high": 14.614, "low": 14.306, "close": 14.484, "volume": 4683}, "trend_line": 14.648467, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.782291, "activity_20": 14.793943, "activity_30": 14.759798}, "trend_signal": 1, "fair_value": 13.074501, "relative_strength": -14.411221, "rate_of_change": 0.13945793384731162, "market_dynamics": -0.812042, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.462, "high": 14.782, "low": 14.462, "close": 14.616, "volume": 30}, "trend_line": 14.662267, "activity_lines": {"activity_5": 14.6012, "activity_10": 14.746982, "activity_20": 14.776562, "activity_30": 14.757703}, "trend_signal": 0, "fair_value": 13.086544, "relative_strength": -12.981115, "rate_of_change": 0.09420781027802987, "market_dynamics": -1.090308, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.73, "high": 14.794, "low": 14.338, "close": 14.338, "volume": 175}, "trend_line": 14.6696, "activity_lines": {"activity_5": 14.488, "activity_10": 14.656218, "activity_20": 14.732105, "activity_30": 14.736783}, "trend_signal": 0, "fair_value": 13.096245, "relative_strength": -12.733342, "rate_of_change": 0.05001272995506712, "market_dynamics": -1.154291, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.24, "high": 14.394, "low": 13.324, "close": 13.324, "volume": 15}, "trend_line": 14.6606, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.389673, "activity_20": 14.59399, "activity_30": 14.64997}, "trend_signal": 0, "fair_value": 13.097997, "relative_strength": -11.497132, "rate_of_change": -0.061351366090420606, "market_dynamics": -1.176767, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.826, "high": 13.802, "low": 12.742, "close": 13.412, "volume": 94}, "trend_line": 14.639067, "activity_lines": {"activity_5": 13.805733, "activity_10": 14.172582, "activity_20": 14.470371, "activity_30": 14.569415}, "trend_signal": 0, "fair_value": 13.100394, "relative_strength": -9.514779, "rate_of_change": -0.14687666261953672, "market_dynamics": -1.239452, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.814, "high": 13.918, "low": 13.734, "close": 13.736, "volume": 44}, "trend_line": 14.6214, "activity_lines": {"activity_5": 13.706133, "activity_10": 14.044582, "activity_20": 14.384838, "activity_30": 14.511153}, "trend_signal": 0, "fair_value": 13.105209, "relative_strength": -10.750563, "rate_of_change": -0.12068392063511431, "market_dynamics": -1.244973, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.648, "high": 14.242, "low": 13.648, "close": 14.242, "volume": 64}, "trend_line": 14.608067, "activity_lines": {"activity_5": 13.825067, "activity_10": 14.030073, "activity_20": 14.353486, "activity_30": 14.486675}, "trend_signal": 0, "fair_value": 13.113756, "relative_strength": -11.562111, "rate_of_change": -0.09118825830631384, "market_dynamics": -1.190497, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.344, "high": 14.716, "low": 14.258, "close": 14.716, "volume": 427}, "trend_line": 14.6152, "activity_lines": {"activity_5": 14.126933, "activity_10": 14.115891, "activity_20": 14.371638, "activity_30": 14.493639}, "trend_signal": 0, "fair_value": 13.125713, "relative_strength": -11.723009, "rate_of_change": 0.04882918458684241, "market_dynamics": -0.98286, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.698, "high": 14.79, "low": 14.62, "close": 14.71, "volume": 226}, "trend_line": 14.613267, "activity_lines": {"activity_5": 14.4016, "activity_10": 14.207345, "activity_20": 14.390133, "activity_30": 14.499755}, "trend_signal": 0, "fair_value": 13.137449, "relative_strength": -13.077916, "rate_of_change": -0.013225956538393566, "market_dynamics": -0.716875, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.972, "high": 15.43, "low": 14.948, "close": 15.214, "volume": 228}, "trend_line": 14.6286, "activity_lines": {"activity_5": 14.751867, "activity_10": 14.390073, "activity_20": 14.455895, "activity_30": 14.538512}, "trend_signal": 0, "fair_value": 13.152718, "relative_strength": -10.889855, "rate_of_change": 0.10492520255737503, "market_dynamics": -0.289177, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.156, "high": 15.41, "low": 15.058, "close": 15.124, "volume": 2785}, "trend_line": 14.646733, "activity_lines": {"activity_5": 14.952, "activity_10": 14.543673, "activity_20": 14.510705, "activity_30": 14.570473}, "trend_signal": 0, "fair_value": 13.167107, "relative_strength": -10.665664, "rate_of_change": 0.12395581258629564, "market_dynamics": 0.178387, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.268, "high": 15.512, "low": 15.216, "close": 15.216, "volume": 2467}, "trend_line": 14.670933, "activity_lines": {"activity_5": 15.090267, "activity_10": 14.702364, "activity_20": 14.57159, "activity_30": 14.6072}, "trend_signal": 0, "fair_value": 13.181954, "relative_strength": -11.272372, "rate_of_change": 0.1652245589511357, "market_dynamics": 0.542738, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.126, "high": 15.48, "low": 15.112, "close": 15.48, "volume": 2875}, "trend_line": 14.6886, "activity_lines": {"activity_5": 15.2516, "activity_10": 14.898145, "activity_20": 14.653476, "activity_30": 14.659398}, "trend_signal": 0, "fair_value": 13.198486, "relative_strength": -10.617654, "rate_of_change": 0.12042178912547302, "market_dynamics": 0.916622, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.802, "high": 15.824, "low": 15.438, "close": 15.492, "volume": 1301}, "trend_line": 14.718067, "activity_lines": {"activity_5": 15.366, "activity_10": 15.075345, "activity_20": 14.733314, "activity_30": 14.71123}, "trend_signal": 0, "fair_value": 13.214869, "relative_strength": -7.292591, "rate_of_change": 0.20061135846847458, "market_dynamics": 1.040514, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.448, "high": 15.566, "low": 15.2, "close": 15.318, "volume": 3}, "trend_line": 14.731, "activity_lines": {"activity_5": 15.370267, "activity_10": 15.181491, "activity_20": 14.795019, "activity_30": 14.749935}, "trend_signal": 1, "fair_value": 13.229784, "relative_strength": -7.421265, "rate_of_change": 0.08787159346400791, "market_dynamics": 0.986021, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.228, "high": 15.836, "low": 15.228, "close": 15.836, "volume": 746}, "trend_line": 14.759067, "activity_lines": {"activity_5": 15.540267, "activity_10": 15.347164, "activity_20": 14.904886, "activity_30": 14.821226}, "trend_signal": 1, "fair_value": 13.248138, "relative_strength": -6.748558, "rate_of_change": 0.1905301744620193, "market_dynamics": 0.989834, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.862, "high": 16.108, "low": 15.842, "close": 15.972, "volume": 367}, "trend_line": 14.7862, "activity_lines": {"activity_5": 15.708133, "activity_10": 15.499382, "activity_20": 15.023333, "activity_30": 14.89948}, "trend_signal": 1, "fair_value": 13.267186, "relative_strength": -4.760371, "rate_of_change": 0.18383953403016048, "market_dynamics": 0.919244, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.954, "high": 16.006001, "low": 15.842, "close": 15.842, "volume": 15474}, "trend_line": 14.817333, "activity_lines": {"activity_5": 15.782267, "activity_10": 15.596509, "activity_20": 15.124867, "activity_30": 14.967596}, "trend_signal": 1, "fair_value": 13.285067, "relative_strength": -7.081768, "rate_of_change": 0.2105544358929307, "market_dynamics": 0.990441, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.762, "high": 15.994, "low": 15.626, "close": 15.994, "volume": 15959}, "trend_line": 14.865267, "activity_lines": {"activity_5": 15.882933, "activity_10": 15.7008, "activity_20": 15.237276, "activity_30": 15.04351}, "trend_signal": 1, "fair_value": 13.303749, "relative_strength": -6.056102, "rate_of_change": 0.3234995123616355, "market_dynamics": 1.158285, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 15.916, "close": 16.122, "volume": 569}, "trend_line": 14.9122, "activity_lines": {"activity_5": 15.9928, "activity_10": 15.805018, "activity_20": 15.355667, "activity_30": 15.124589}, "trend_signal": 1, "fair_value": 13.323052, "relative_strength": -4.810967, "rate_of_change": 0.31572254975306535, "market_dynamics": 1.199569, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.257999, "high": 16.261999, "low": 15.708, "close": 15.708, "volume": 446}, "trend_line": 14.950467, "activity_lines": {"activity_5": 15.911067, "activity_10": 15.817455, "activity_20": 15.426962, "activity_30": 15.175931}, "trend_signal": 1, "fair_value": 13.339276, "relative_strength": -3.911072, "rate_of_change": 0.25661538874209966, "market_dynamics": 1.113309, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.834, "high": 16.18, "low": 15.834, "close": 16.132, "volume": 566}, "trend_line": 15.01, "activity_lines": {"activity_5": 15.9792, "activity_10": 15.896364, "activity_20": 15.53281, "activity_30": 15.252159}, "trend_signal": 1, "fair_value": 13.358146, "relative_strength": -4.100883, "rate_of_change": 0.3982016080166597, "market_dynamics": 1.027269, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.208, "high": 16.392, "low": 16.086, "close": 16.326, "volume": 250}, "trend_line": 15.060533, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.993891, "activity_20": 15.649914, "activity_30": 15.337062}, "trend_signal": 1, "fair_value": 13.378064, "relative_strength": -3.498665, "rate_of_change": 0.3366622251832093, "market_dynamics": 0.956491, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.326, "high": 16.544001, "low": 16.222, "close": 16.544001, "volume": 613}, "trend_line": 15.106533, "activity_lines": {"activity_5": 16.263867, "activity_10": 16.115673, "activity_20": 15.778314, "activity_30": 15.43277}, "trend_signal": 1, "fair_value": 13.399171, "relative_strength": -1.999707, "rate_of_change": 0.30543407726672855, "market_dynamics": 0.926406, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.458, "high": 16.458, "low": 16.302, "close": 16.337999, "volume": 483}, "trend_line": 15.148733, "activity_lines": {"activity_5": 16.321067, "activity_10": 16.180873, "activity_20": 15.871762, "activity_30": 15.512219}, "trend_signal": 1, "fair_value": 13.418633, "relative_strength": -1.180621, "rate_of_change": 0.27934933846170623, "market_dynamics": 0.954897, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.379999, "high": 16.444, "low": 16.136, "close": 16.417999, "volume": 727}, "trend_line": 15.198733, "activity_lines": {"activity_5": 16.390533, "activity_10": 16.242073, "activity_20": 15.958895, "activity_30": 15.594107}, "trend_signal": 1, "fair_value": 13.438366, "relative_strength": 0.719359, "rate_of_change": 0.330060606388671, "market_dynamics": 0.887721, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.521999, "high": 16.728001, "low": 16.507999, "close": 16.598, "volume": 3133}, "trend_line": 15.251333, "activity_lines": {"activity_5": 16.472666, "activity_10": 16.325418, "activity_20": 16.0504, "activity_30": 15.684383}, "trend_signal": 1, "fair_value": 13.459017, "relative_strength": 1.534189, "rate_of_change": 0.34608147929172767, "market_dynamics": 0.8322, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.591999, "high": 16.73, "low": 16.568001, "close": 16.642, "volume": 4145}, "trend_line": 15.3032, "activity_lines": {"activity_5": 16.5384, "activity_10": 16.405382, "activity_20": 16.134876, "activity_30": 15.774103}, "trend_signal": 1, "fair_value": 13.479686, "relative_strength": 2.221825, "rate_of_change": 0.3400817489199119, "market_dynamics": 0.780889, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.705999, "high": 16.841999, "low": 16.497999, "close": 16.546, "volume": 4193}, "trend_line": 15.365067, "activity_lines": {"activity_5": 16.551066, "activity_10": 16.453345, "activity_20": 16.201038, "activity_30": 15.854284}, "trend_signal": 1, "fair_value": 13.499468, "relative_strength": 1.359181, "rate_of_change": 0.4042749228919406, "market_dynamics": 0.722327, "expectation": {"probability": 62.2935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.653999, "high": 17.062, "low": 16.629999, "close": 17.062, "volume": 123}, "trend_line": 15.450067, "activity_lines": {"activity_5": 16.7356, "activity_10": 16.585091, "activity_20": 16.3076, "activity_30": 15.963763}, "trend_signal": 1, "fair_value": 13.522305, "relative_strength": 1.946098, "rate_of_change": 0.553202924530045, "market_dynamics": 0.729292, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.011999, "high": 17.07, "low": 16.618, "close": 16.618, "volume": 437}, "trend_line": 15.5212, "activity_lines": {"activity_5": 16.723867, "activity_10": 16.619018, "activity_20": 16.363076, "activity_30": 16.039114}, "trend_signal": 1, "fair_value": 13.565205, "relative_strength": 0.070861, "rate_of_change": 0.460405770408631, "market_dynamics": 0.5458, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.674, "high": 16.854, "low": 16.496, "close": 16.664, "volume": 1357}, "trend_line": 15.589467, "activity_lines": {"activity_5": 16.714133, "activity_10": 16.644764, "activity_20": 16.415819, "activity_30": 16.112843}, "trend_signal": 1, "fair_value": 13.608051, "relative_strength": 2.223498, "rate_of_change": 0.43983068319460167, "market_dynamics": 0.377481, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.846001, "high": 17.086599, "low": 16.823999, "close": 17.086599, "volume": 3658}, "trend_line": 15.681087, "activity_lines": {"activity_5": 16.840866, "activity_10": 16.737672, "activity_20": 16.501914, "activity_30": 16.209432}, "trend_signal": 1, "fair_value": 13.649017, "relative_strength": 3.175949, "rate_of_change": 0.5877045058692444, "market_dynamics": 0.491068, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.247999, "high": 17.35, "low": 17.08, "close": 17.08, "volume": 6013}, "trend_line": 15.806287, "activity_lines": {"activity_5": 16.93576, "activity_10": 16.815553, "activity_20": 16.57973, "activity_30": 16.299685}, "trend_signal": 1, "fair_value": 13.690094, "relative_strength": 4.464819, "rate_of_change": 0.798414038516587, "market_dynamics": 0.548673, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.18, "high": 17.264, "low": 16.747999, "close": 16.747999, "volume": 14213}, "trend_line": 15.917487, "activity_lines": {"activity_5": 16.884386, "activity_10": 16.823323, "activity_20": 16.618365, "activity_30": 16.36044}, "trend_signal": 1, "fair_value": 13.720773, "relative_strength": 4.320236, "rate_of_change": 0.7035175307142038, "market_dynamics": 0.623915, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.034, "high": 17.326, "low": 16.83, "close": 17.028, "volume": 3913}, "trend_line": 16.02722, "activity_lines": {"activity_5": 16.94728, "activity_10": 16.874549, "activity_20": 16.676858, "activity_30": 16.432086}, "trend_signal": 1, "fair_value": 13.754773, "relative_strength": 4.842202, "rate_of_change": 0.6893864590560075, "market_dynamics": 0.653393, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.007999, "high": 17.007999, "low": 16.288, "close": 16.441999, "volume": 794}, "trend_line": 16.100553, "activity_lines": {"activity_5": 16.787506, "activity_10": 16.808138, "activity_20": 16.673864, "activity_30": 16.458846}, "trend_signal": 1, "fair_value": 13.783555, "relative_strength": 4.853962, "rate_of_change": 0.45755283823396475, "market_dynamics": 0.141145, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.662001, "high": 17.049999, "low": 16.540001, "close": 17.049999, "volume": 374}, "trend_line": 16.178353, "activity_lines": {"activity_5": 16.845199, "activity_10": 16.855109, "activity_20": 16.726538, "activity_30": 16.520101}, "trend_signal": 1, "fair_value": 13.815901, "relative_strength": 5.478793, "rate_of_change": 0.48321321634107767, "market_dynamics": -0.218681, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.966, "high": 17.148001, "low": 16.941999, "close": 17.124001, "volume": 357}, "trend_line": 16.25882, "activity_lines": {"activity_5": 16.93, "activity_10": 16.908116, "activity_20": 16.780506, "activity_30": 16.58111}, "trend_signal": 1, "fair_value": 13.849863, "relative_strength": 5.185239, "rate_of_change": 0.49737448552395125, "market_dynamics": -0.400091, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.166, "high": 17.386, "low": 17.118, "close": 17.118, "volume": 379}, "trend_line": 16.322287, "activity_lines": {"activity_5": 17.009867, "activity_10": 16.949523, "activity_20": 16.828523, "activity_30": 16.636541}, "trend_signal": 1, "fair_value": 13.885978, "relative_strength": 4.527678, "rate_of_change": 0.3903542815530234, "market_dynamics": -0.563217, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 17.238001, "low": 16.92, "close": 17.108, "volume": 117}, "trend_line": 16.38842, "activity_lines": {"activity_5": 17.061733, "activity_10": 16.988094, "activity_20": 16.870844, "activity_30": 16.687233}, "trend_signal": 1, "fair_value": 13.921568, "relative_strength": 4.110046, "rate_of_change": 0.4051699372765634, "market_dynamics": -0.426492, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.164, "high": 17.27, "low": 17.164, "close": 17.264, "volume": 89}, "trend_line": 16.456687, "activity_lines": {"activity_5": 17.160267, "activity_10": 17.04612, "activity_20": 16.921355, "activity_30": 16.743722}, "trend_signal": 1, "fair_value": 13.959222, "relative_strength": 4.916897, "rate_of_change": 0.4165563245267009, "market_dynamics": -0.366935, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.292, "high": 17.332001, "low": 17.274, "close": 17.275999, "volume": 10}, "trend_line": 16.516553, "activity_lines": {"activity_5": 17.208, "activity_10": 17.095418, "activity_20": 16.967619, "activity_30": 16.79658}, "trend_signal": 1, "fair_value": 13.995337, "relative_strength": 4.218512, "rate_of_change": 0.36377917377902086, "market_dynamics": -0.323467, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.327999, "high": 17.638, "low": 17.327999, "close": 17.521999, "volume": 1412}, "trend_line": 16.58422, "activity_lines": {"activity_5": 17.322666, "activity_10": 17.186, "activity_20": 17.032787, "activity_30": 16.861448}, "trend_signal": 1, "fair_value": 14.030106, "relative_strength": 2.727152, "rate_of_change": 0.40969202230029567, "market_dynamics": -0.178896, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.469999, "high": 17.694, "low": 17.434, "close": 17.549999, "volume": 3006}, "trend_line": 16.65862, "activity_lines": {"activity_5": 17.420133, "activity_10": 17.273636, "activity_20": 17.095965, "activity_30": 16.923756}, "trend_signal": 1, "fair_value": 14.066068, "relative_strength": 2.790121, "rate_of_change": 0.44861922960501427, "market_dynamics": 0.157081, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 17.542, "low": 17.162001, "close": 17.48, "volume": 4203}, "trend_line": 16.71342, "activity_lines": {"activity_5": 17.465466, "activity_10": 17.333963, "activity_20": 17.146705, "activity_30": 16.976748}, "trend_signal": 1, "fair_value": 14.099222, "relative_strength": 4.030123, "rate_of_change": 0.3289588213189339, "market_dynamics": 0.364435, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.506001, "high": 17.896, "low": 17.506001, "close": 17.615999, "volume": 1089}, "trend_line": 16.76822, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.410799, "activity_20": 17.205341, "activity_30": 17.034979}, "trend_signal": 1, "fair_value": 14.132132, "relative_strength": 6.311926, "rate_of_change": 0.32788023037774544, "market_dynamics": 0.496559, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.416, "high": 17.916, "low": 17.416, "close": 17.916, "volume": 983}, "trend_line": 16.837353, "activity_lines": {"activity_5": 17.673733, "activity_10": 17.520836, "activity_20": 17.2877, "activity_30": 17.10903}, "trend_signal": 1, "fair_value": 14.168299, "relative_strength": 7.201475, "rate_of_change": 0.412285859799077, "market_dynamics": 0.6857, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.016001, "high": 18.261999, "low": 17.927999, "close": 18.148001, "volume": 548}, "trend_line": 16.909153, "activity_lines": {"activity_5": 17.8508, "activity_10": 17.657309, "activity_20": 17.386087, "activity_30": 17.193588}, "trend_signal": 1, "fair_value": 14.206222, "relative_strength": 7.559277, "rate_of_change": 0.42643282468449545, "market_dynamics": 0.802043, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.142, "high": 18.188, "low": 17.944, "close": 18.136, "volume": 1290}, "trend_line": 16.976286, "activity_lines": {"activity_5": 17.982133, "activity_10": 17.772982, "activity_20": 17.475704, "activity_30": 17.272739}, "trend_signal": 1, "fair_value": 14.245735, "relative_strength": 5.89317, "rate_of_change": 0.3970216603989679, "market_dynamics": 1.004502, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.120001, "high": 18.474001, "low": 18.02, "close": 18.226, "volume": 3298}, "trend_line": 17.06022, "activity_lines": {"activity_5": 18.1044, "activity_10": 17.886509, "activity_20": 17.568777, "activity_30": 17.353366}, "trend_signal": 1, "fair_value": 14.284068, "relative_strength": 6.110454, "rate_of_change": 0.49441909732198946, "market_dynamics": 1.307116, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.889999, "high": 18.02, "low": 17.332001, "close": 17.332001, "volume": 496}, "trend_line": 17.10022, "activity_lines": {"activity_5": 17.878934, "activity_10": 17.817164, "activity_20": 17.56905, "activity_30": 17.3709}, "trend_signal": 1, "fair_value": 14.318914, "relative_strength": 7.830709, "rate_of_change": 0.23446356494816095, "market_dynamics": 0.942093, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.969999, "high": 17.629999, "low": 16.922001, "close": 16.934, "volume": 337}, "trend_line": 17.120486, "activity_lines": {"activity_5": 17.539734, "activity_10": 17.674218, "activity_20": 17.528238, "activity_30": 17.360176}, "trend_signal": 1, "fair_value": 14.352978, "relative_strength": 5.725531, "rate_of_change": 0.11851309515315857, "market_dynamics": 0.318824, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.468, "high": 17.586, "low": 16.757999, "close": 16.757999, "volume": 315}, "trend_line": 17.12762, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.505491, "activity_20": 17.47139, "activity_30": 17.33679}, "trend_signal": 1, "fair_value": 14.386029, "relative_strength": 9.276019, "rate_of_change": 0.0416693778436, "market_dynamics": -0.357781, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.496, "high": 17.162001, "low": 16.496, "close": 16.582001, "volume": 177}, "trend_line": 17.135753, "activity_lines": {"activity_5": 16.908934, "activity_10": 17.318655, "activity_20": 17.399314, "activity_30": 17.301589}, "trend_signal": 0, "fair_value": 14.413696, "relative_strength": 8.194025, "rate_of_change": 0.04748470598951187, "market_dynamics": -1.091865, "expectation": {"probability": 64.4084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.504, "high": 17.152, "low": 16.468, "close": 16.997999, "volume": 63}, "trend_line": 17.155086, "activity_lines": {"activity_5": 16.8528, "activity_10": 17.225055, "activity_20": 17.367648, "activity_30": 17.292701}, "trend_signal": 0, "fair_value": 14.445594, "relative_strength": 6.493504, "rate_of_change": 0.11282258795396735, "market_dynamics": -1.255452, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.025999, "high": 17.732, "low": 16.875999, "close": 17.690001, "volume": 523}, "trend_line": 17.191487, "activity_lines": {"activity_5": 17.1092, "activity_10": 17.266037, "activity_20": 17.402029, "activity_30": 17.327212}, "trend_signal": 0, "fair_value": 14.480812, "relative_strength": 7.613464, "rate_of_change": 0.21218780249774272, "market_dynamics": -1.105996, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.516001, "high": 18.441999, "low": 17.516001, "close": 18.441999, "volume": 132}, "trend_line": 17.251486, "activity_lines": {"activity_5": 17.5924, "activity_10": 17.4424, "activity_20": 17.502086, "activity_30": 17.40789}, "trend_signal": 1, "fair_value": 14.521453, "relative_strength": 7.811691, "rate_of_change": 0.34900413210329767, "market_dynamics": -0.793087, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.278, "high": 18.504, "low": 18.278, "close": 18.48, "volume": 1201}, "trend_line": 17.315953, "activity_lines": {"activity_5": 17.987733, "activity_10": 17.616109, "activity_20": 17.599133, "activity_30": 17.487149}, "trend_signal": 1, "fair_value": 14.56235, "relative_strength": 10.216161, "rate_of_change": 0.3736895476714325, "market_dynamics": -0.39049, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.542, "high": 18.622, "low": 18.243999, "close": 18.622, "volume": 596}, "trend_line": 17.367953, "activity_lines": {"activity_5": 18.3156, "activity_10": 17.8096, "activity_20": 17.703248, "activity_30": 17.57141}, "trend_signal": 1, "fair_value": 14.604696, "relative_strength": 9.923114, "rate_of_change": 0.3003011153934156, "market_dynamics": -0.004205, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.662001, "high": 19.284, "low": 18.629999, "close": 19.167999, "volume": 239}, "trend_line": 17.452953, "activity_lines": {"activity_5": 18.689466, "activity_10": 18.093527, "activity_20": 17.8522, "activity_30": 17.687542}, "trend_signal": 1, "fair_value": 14.650491, "relative_strength": 12.43011, "rate_of_change": 0.4894071281745227, "market_dynamics": 0.310683, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.106001, "high": 19.462, "low": 18.924, "close": 19.146, "volume": 923}, "trend_line": 17.535686, "activity_lines": {"activity_5": 18.911333, "activity_10": 18.356327, "activity_20": 17.989247, "activity_30": 17.796771}, "trend_signal": 1, "fair_value": 14.694837, "relative_strength": 13.623795, "rate_of_change": 0.47403439406499004, "market_dynamics": 0.533442, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.024, "high": 19.459999, "low": 18.858, "close": 19.455999, "volume": 256}, "trend_line": 17.614666, "activity_lines": {"activity_5": 19.139466, "activity_10": 18.642509, "activity_20": 18.146857, "activity_30": 17.920662}, "trend_signal": 1, "fair_value": 14.741068, "relative_strength": 10.683331, "rate_of_change": 0.45039583852038284, "market_dynamics": 0.653114, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.681999, "high": 19.752001, "low": 19.408001, "close": 19.719999, "volume": 260}, "trend_line": 17.702666, "activity_lines": {"activity_5": 19.387999, "activity_10": 18.930836, "activity_20": 18.319228, "activity_30": 18.05649}, "trend_signal": 1, "fair_value": 14.787542, "relative_strength": 10.762604, "rate_of_change": 0.4995836991743185, "market_dynamics": 0.770858, "expectation": {"probability": 59.171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a055d4-6c8e-4c8c-b98b-ad96e30e8365/", "share_image": "https://sharemaestro.com/terminal/44a055d4-6c8e-4c8c-b98b-ad96e30e8365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}