{"ticker": {"uuid": "44a08d3a-3ede-4f62-a7c7-ee00785887fc", "symbol": "1466", "name": "Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1466 fell 21.40%, moving from 271.00 to 213.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.92 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.92"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 222.0, "low": 210.0, "close": 213.0, "volume": 39970}, "trend_line": 277.466667, "activity_lines": {"activity_5": 222.4, "activity_10": 230.490909, "activity_20": 242.290476, "activity_30": 255.883871}, "trend_signal": 0, "fair_value": 640.179487, "relative_strength": -55.918721, "rate_of_change": -1.5144342185452522, "market_dynamics": 0.122439, "expectation": {"probability": 36.5246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1238.0, "high": 1272.0, "low": 1172.0, "close": 1212.0, "volume": 15218}, "trend_line": 1567.5, "activity_lines": {"activity_5": 1265.4, "activity_10": 1331.072727, "activity_20": 1427.404762, "activity_30": 1493.193548}, "trend_signal": 0, "fair_value": 2195.435897, "relative_strength": -38.391673, "rate_of_change": -1.0458314252249872, "market_dynamics": -1.515056, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1119.0, "close": 1129.0, "volume": 9365}, "trend_line": 1549.7, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1283.636364, "activity_20": 1392.533333, "activity_30": 1464.903226}, "trend_signal": 0, "fair_value": 2178.538462, "relative_strength": -44.250442, "rate_of_change": -1.1355661881977643, "market_dynamics": -1.549039, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1117.0, "high": 1209.0, "low": 1111.0, "close": 1160.0, "volume": 21992}, "trend_line": 1534.8, "activity_lines": {"activity_5": 1184.2, "activity_10": 1250.163636, "activity_20": 1362.980952, "activity_30": 1439.76129}, "trend_signal": 0, "fair_value": 2161.711538, "relative_strength": -40.340458, "rate_of_change": -0.9614764147899653, "market_dynamics": -1.507089, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1170.0, "high": 1185.0, "low": 1117.0, "close": 1140.0, "volume": 13947}, "trend_line": 1517.366667, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1219.290909, "activity_20": 1333.842857, "activity_30": 1414.290323}, "trend_signal": 0, "fair_value": 2144.147436, "relative_strength": -41.266496, "rate_of_change": -1.1358700156372132, "market_dynamics": -1.470948, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1111.0, "high": 1170.0, "low": 1068.0, "close": 1170.0, "volume": 6267}, "trend_line": 1500.766667, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1200.0, "activity_20": 1309.82381, "activity_30": 1391.87957}, "trend_signal": 0, "fair_value": 2126.615385, "relative_strength": -37.477132, "rate_of_change": -1.094000570924622, "market_dynamics": -1.552292, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1167.0, "high": 1212.0, "low": 1151.0, "close": 1188.0, "volume": 6209}, "trend_line": 1484.5, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1189.181818, "activity_20": 1289.542857, "activity_30": 1371.701075}, "trend_signal": 0, "fair_value": 2110.160256, "relative_strength": -35.76783, "rate_of_change": -1.083890477959296, "market_dynamics": -1.534232, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1177.0, "high": 1192.0, "low": 1133.0, "close": 1160.0, "volume": 3534}, "trend_line": 1464.066667, "activity_lines": {"activity_5": 1166.8, "activity_10": 1177.381818, "activity_20": 1268.609524, "activity_30": 1350.765591}, "trend_signal": 0, "fair_value": 2093.621795, "relative_strength": -36.499404, "rate_of_change": -1.3764454698551665, "market_dynamics": -1.60474, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1145.0, "high": 1161.0, "low": 1129.0, "close": 1137.0, "volume": 1211}, "trend_line": 1442.7, "activity_lines": {"activity_5": 1157.933333, "activity_10": 1165.581818, "activity_20": 1247.380952, "activity_30": 1329.664516}, "trend_signal": 0, "fair_value": 2074.596154, "relative_strength": -37.967264, "rate_of_change": -1.4594053318475015, "market_dynamics": -1.611039, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1107.0, "high": 1167.0, "low": 1083.0, "close": 1150.0, "volume": 6959}, "trend_line": 1420.366667, "activity_lines": {"activity_5": 1154.933333, "activity_10": 1159.163636, "activity_20": 1229.252381, "activity_30": 1310.780645}, "trend_signal": 0, "fair_value": 2057.288462, "relative_strength": -35.518803, "rate_of_change": -1.5480233589796935, "market_dynamics": -1.382326, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 1120.0, "close": 1136.0, "volume": 1146}, "trend_line": 1399.833333, "activity_lines": {"activity_5": 1146.6, "activity_10": 1152.981818, "activity_20": 1212.119048, "activity_30": 1292.434409}, "trend_signal": 0, "fair_value": 2042.198718, "relative_strength": -36.260008, "rate_of_change": -1.4456361499505654, "market_dynamics": -1.136398, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1120.0, "high": 1200.0, "low": 1105.0, "close": 1178.0, "volume": 4620}, "trend_line": 1381.7, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1156.581818, "activity_20": 1201.433333, "activity_30": 1278.122581}, "trend_signal": 0, "fair_value": 2027.057692, "relative_strength": -31.217724, "rate_of_change": -1.295392285104272, "market_dynamics": -0.677689, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.0, "high": 1187.0, "low": 1131.0, "close": 1148.0, "volume": 1720}, "trend_line": 1365.766667, "activity_lines": {"activity_5": 1153.133333, "activity_10": 1155.345455, "activity_20": 1189.590476, "activity_30": 1263.045161}, "trend_signal": 0, "fair_value": 2011.820513, "relative_strength": -32.764933, "rate_of_change": -1.1531687775928166, "market_dynamics": -0.250244, "expectation": {"probability": 40.9102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1069.0, "close": 1080.0, "volume": 4628}, "trend_line": 1346.866667, "activity_lines": {"activity_5": 1129.866667, "activity_10": 1141.4, "activity_20": 1173.361905, "activity_30": 1244.608602}, "trend_signal": 0, "fair_value": 1996.467949, "relative_strength": -38.122777, "rate_of_change": -1.3838381369721984, "market_dynamics": -0.055731, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1071.0, "high": 1102.0, "low": 1030.0, "close": 1058.0, "volume": 6447}, "trend_line": 1328.3, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1124.909091, "activity_20": 1157.052381, "activity_30": 1225.972043}, "trend_signal": 0, "fair_value": 1981.358974, "relative_strength": -38.527966, "rate_of_change": -1.378508166762735, "market_dynamics": 0.110959, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1059.0, "high": 1064.0, "low": 1001.0, "close": 1007.0, "volume": 3407}, "trend_line": 1308.7, "activity_lines": {"activity_5": 1065.4, "activity_10": 1100.636364, "activity_20": 1137.880952, "activity_30": 1205.243011}, "trend_signal": 0, "fair_value": 1966.115385, "relative_strength": -42.376104, "rate_of_change": -1.4755702777986832, "market_dynamics": -0.008314, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1020.0, "high": 1073.0, "low": 1001.0, "close": 1054.0, "volume": 5425}, "trend_line": 1290.133333, "activity_lines": {"activity_5": 1052.0, "activity_10": 1087.872727, "activity_20": 1125.32381, "activity_30": 1188.810753}, "trend_signal": 0, "fair_value": 1950.916667, "relative_strength": -36.758873, "rate_of_change": -1.418710705280053, "market_dynamics": -0.013507, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.0, "high": 1083.0, "low": 1037.0, "close": 1083.0, "volume": 1978}, "trend_line": 1274.3, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1082.818182, "activity_20": 1117.242857, "activity_30": 1175.447312}, "trend_signal": 0, "fair_value": 1935.679487, "relative_strength": -32.866084, "rate_of_change": -1.2272633064353233, "market_dynamics": 0.025171, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1074.0, "high": 1219.0, "low": 1044.0, "close": 1135.0, "volume": 30189}, "trend_line": 1261.2, "activity_lines": {"activity_5": 1082.733333, "activity_10": 1088.618182, "activity_20": 1115.57619, "activity_30": 1166.460215}, "trend_signal": 0, "fair_value": 1921.929487, "relative_strength": -26.844631, "rate_of_change": -1.0280153809934796, "market_dynamics": 0.291622, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.0, "high": 1104.0, "low": 1050.0, "close": 1078.0, "volume": 2718}, "trend_line": 1242.5, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1084.090909, "activity_20": 1109.280952, "activity_30": 1154.64086}, "trend_signal": 0, "fair_value": 1907.012821, "relative_strength": -32.48015, "rate_of_change": -1.48271487472249, "market_dynamics": 0.43472, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1096.0, "high": 1152.0, "low": 1080.0, "close": 1138.0, "volume": 8034}, "trend_line": 1225.433333, "activity_lines": {"activity_5": 1108.466667, "activity_10": 1091.781818, "activity_20": 1109.771429, "activity_30": 1147.898925}, "trend_signal": 0, "fair_value": 1892.641026, "relative_strength": -25.368507, "rate_of_change": -1.373574808853123, "market_dynamics": 0.657868, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1139.0, "high": 1191.0, "low": 1123.0, "close": 1146.0, "volume": 13376}, "trend_line": 1212.466667, "activity_lines": {"activity_5": 1124.6, "activity_10": 1100.890909, "activity_20": 1111.57619, "activity_30": 1142.774194}, "trend_signal": 0, "fair_value": 1877.134615, "relative_strength": -23.299249, "rate_of_change": -1.0581290430754124, "market_dynamics": 0.952982, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1158.0, "high": 1170.0, "low": 1055.0, "close": 1091.0, "volume": 6496}, "trend_line": 1195.933333, "activity_lines": {"activity_5": 1116.266667, "activity_10": 1100.581818, "activity_20": 1108.457143, "activity_30": 1134.937634}, "trend_signal": 0, "fair_value": 1863.423077, "relative_strength": -28.263186, "rate_of_change": -1.363611425368774, "market_dynamics": 0.906163, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.0, "high": 1081.0, "low": 1020.0, "close": 1057.0, "volume": 11363}, "trend_line": 1181.066667, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1095.127273, "activity_20": 1102.280952, "activity_30": 1125.974194}, "trend_signal": 0, "fair_value": 1850.807692, "relative_strength": -31.037667, "rate_of_change": -1.2431015667660044, "market_dynamics": 1.022096, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1043.0, "high": 1059.0, "low": 1000.0, "close": 1002.0, "volume": 7115}, "trend_line": 1165.233333, "activity_lines": {"activity_5": 1062.733333, "activity_10": 1080.090909, "activity_20": 1091.357143, "activity_30": 1114.421505}, "trend_signal": 0, "fair_value": 1838.448718, "relative_strength": -35.825115, "rate_of_change": -1.3405961274157396, "market_dynamics": 0.802684, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1000.0, "high": 1026.0, "low": 992.0, "close": 1008.0, "volume": 5330}, "trend_line": 1150.3, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1067.163636, "activity_20": 1081.661905, "activity_30": 1104.277419}, "trend_signal": 0, "fair_value": 1827.532051, "relative_strength": -34.794282, "rate_of_change": -1.2815744775814741, "market_dynamics": 0.473452, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 991.0, "high": 1029.0, "low": 985.0, "close": 1007.0, "volume": 2706}, "trend_line": 1136.733333, "activity_lines": {"activity_5": 1018.533333, "activity_10": 1054.036364, "activity_20": 1072.642857, "activity_30": 1095.032258}, "trend_signal": 0, "fair_value": 1816.403846, "relative_strength": -33.655396, "rate_of_change": -1.179402503694693, "market_dynamics": 0.22984, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1006.0, "high": 1052.0, "low": 1000.0, "close": 1052.0, "volume": 4916}, "trend_line": 1125.466667, "activity_lines": {"activity_5": 1024.866667, "activity_10": 1049.945455, "activity_20": 1068.771429, "activity_30": 1089.565591}, "trend_signal": 0, "fair_value": 1805.628205, "relative_strength": -27.443511, "rate_of_change": -0.9911441560586302, "market_dynamics": 0.192181, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1039.0, "high": 1055.0, "low": 1015.0, "close": 1044.0, "volume": 1443}, "trend_line": 1116.833333, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1044.963636, "activity_20": 1064.652381, "activity_30": 1084.309677}, "trend_signal": 0, "fair_value": 1794.942308, "relative_strength": -28.547839, "rate_of_change": -0.7670892664473623, "market_dynamics": 0.278036, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1063.0, "high": 1069.0, "low": 1007.0, "close": 1035.0, "volume": 6346}, "trend_line": 1107.9, "activity_lines": {"activity_5": 1035.266667, "activity_10": 1040.0, "activity_20": 1060.119048, "activity_30": 1079.030108}, "trend_signal": 0, "fair_value": 1783.980769, "relative_strength": -28.458387, "rate_of_change": -0.7998805852260452, "market_dynamics": 0.455447, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1018.0, "high": 1037.0, "low": 996.0, "close": 1002.0, "volume": 5871}, "trend_line": 1099.5, "activity_lines": {"activity_5": 1026.2, "activity_10": 1029.818182, "activity_20": 1052.990476, "activity_30": 1072.197849}, "trend_signal": 0, "fair_value": 1773.474359, "relative_strength": -30.174352, "rate_of_change": -0.7581911724884999, "market_dynamics": 0.499433, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1030.0, "high": 1033.0, "low": 976.0, "close": 978.0, "volume": 5278}, "trend_line": 1091.7, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1017.745455, "activity_20": 1044.214286, "activity_30": 1064.35914}, "trend_signal": 0, "fair_value": 1763.705128, "relative_strength": -30.397112, "rate_of_change": -0.709413369713502, "market_dynamics": 0.25853, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.0, "high": 990.0, "low": 853.0, "close": 901.0, "volume": 36710}, "trend_line": 1084.1, "activity_lines": {"activity_5": 969.133333, "activity_10": 994.727273, "activity_20": 1029.057143, "activity_30": 1052.055914}, "trend_signal": 0, "fair_value": 1753.564103, "relative_strength": -38.672063, "rate_of_change": -0.6961619492534704, "market_dynamics": -0.02953, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 904.0, "high": 920.0, "low": 867.0, "close": 890.0, "volume": 13706}, "trend_line": 1075.1, "activity_lines": {"activity_5": 935.133333, "activity_10": 973.163636, "activity_20": 1014.028571, "activity_30": 1039.533333}, "trend_signal": 0, "fair_value": 1743.416667, "relative_strength": -38.930768, "rate_of_change": -0.8301817175537314, "market_dynamics": -0.440395, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.0, "high": 920.0, "low": 845.0, "close": 890.0, "volume": 10879}, "trend_line": 1066.766667, "activity_lines": {"activity_5": 911.4, "activity_10": 954.636364, "activity_20": 999.904762, "activity_30": 1027.591398}, "trend_signal": 0, "fair_value": 1732.391026, "relative_strength": -37.546187, "rate_of_change": -0.7751216631010893, "market_dynamics": -0.753282, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 881.0, "high": 904.0, "low": 857.0, "close": 860.0, "volume": 7093}, "trend_line": 1056.433333, "activity_lines": {"activity_5": 887.333333, "activity_10": 932.690909, "activity_20": 983.72381, "activity_30": 1014.251613}, "trend_signal": 0, "fair_value": 1722.448718, "relative_strength": -39.273347, "rate_of_change": -0.9686592503925836, "market_dynamics": -1.018121, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.0, "high": 872.0, "low": 834.0, "close": 857.0, "volume": 6360}, "trend_line": 1045.4, "activity_lines": {"activity_5": 871.733333, "activity_10": 912.890909, "activity_20": 967.957143, "activity_30": 1001.384946}, "trend_signal": 0, "fair_value": 1713.198718, "relative_strength": -39.656781, "rate_of_change": -1.0443946300584837, "market_dynamics": -1.203612, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.0, "high": 849.0, "low": 796.0, "close": 806.0, "volume": 5346}, "trend_line": 1033.6, "activity_lines": {"activity_5": 847.2, "activity_10": 886.545455, "activity_20": 948.271429, "activity_30": 985.939785}, "trend_signal": 0, "fair_value": 1703.653846, "relative_strength": -44.566519, "rate_of_change": -1.1287545437153415, "market_dynamics": -1.358631, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.0, "high": 811.0, "low": 778.0, "close": 790.0, "volume": 6230}, "trend_line": 1022.033333, "activity_lines": {"activity_5": 823.666667, "activity_10": 861.763636, "activity_20": 928.380952, "activity_30": 970.223656}, "trend_signal": 0, "fair_value": 1693.044872, "relative_strength": -45.448186, "rate_of_change": -1.1190660797213563, "market_dynamics": -1.444565, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.0, "high": 790.0, "low": 755.0, "close": 758.0, "volume": 16196}, "trend_line": 1008.966667, "activity_lines": {"activity_5": 796.133333, "activity_10": 835.781818, "activity_20": 907.085714, "activity_30": 953.189247}, "trend_signal": 0, "fair_value": 1682.602564, "relative_strength": -47.724295, "rate_of_change": -1.2784970487846057, "market_dynamics": -1.416256, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.0, "high": 760.0, "low": 720.0, "close": 748.0, "volume": 8928}, "trend_line": 996.033333, "activity_lines": {"activity_5": 774.066667, "activity_10": 813.018182, "activity_20": 886.361905, "activity_30": 936.352688}, "trend_signal": 0, "fair_value": 1673.032051, "relative_strength": -47.133675, "rate_of_change": -1.2818395714156985, "market_dynamics": -1.433099, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 763.0, "high": 889.0, "low": 756.0, "close": 768.0, "volume": 38503}, "trend_line": 982.366667, "activity_lines": {"activity_5": 766.133333, "activity_10": 798.509091, "activity_20": 869.4, "activity_30": 921.64086}, "trend_signal": 0, "fair_value": 1664.487179, "relative_strength": -43.112841, "rate_of_change": -1.3721093006834104, "market_dynamics": -1.284632, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.0, "high": 768.0, "low": 693.0, "close": 711.0, "volume": 9774}, "trend_line": 967.8, "activity_lines": {"activity_5": 745.133333, "activity_10": 777.454545, "activity_20": 848.809524, "activity_30": 904.133333}, "trend_signal": 0, "fair_value": 1655.224359, "relative_strength": -48.937044, "rate_of_change": -1.482813646811171, "market_dynamics": -1.326728, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 712.0, "high": 733.0, "low": 695.0, "close": 706.0, "volume": 6226}, "trend_line": 955.333333, "activity_lines": {"activity_5": 728.8, "activity_10": 758.945455, "activity_20": 829.552381, "activity_30": 887.243011}, "trend_signal": 0, "fair_value": 1646.00641, "relative_strength": -47.540709, "rate_of_change": -1.28814496796858, "market_dynamics": -1.435091, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 702.0, "high": 800.0, "low": 696.0, "close": 746.0, "volume": 23427}, "trend_line": 944.933333, "activity_lines": {"activity_5": 731.4, "activity_10": 751.054545, "activity_20": 815.77619, "activity_30": 873.737634}, "trend_signal": 0, "fair_value": 1636.801282, "relative_strength": -41.305592, "rate_of_change": -1.0886252620686157, "market_dynamics": -1.2656, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 731.0, "high": 745.0, "low": 704.0, "close": 705.0, "volume": 6440}, "trend_line": 934.866667, "activity_lines": {"activity_5": 721.133333, "activity_10": 738.327273, "activity_20": 799.314286, "activity_30": 858.258065}, "trend_signal": 0, "fair_value": 1627.365385, "relative_strength": -44.126496, "rate_of_change": -1.0653308173646512, "market_dynamics": -1.3494, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.0, "high": 795.0, "low": 682.0, "close": 780.0, "volume": 39405}, "trend_line": 925.733333, "activity_lines": {"activity_5": 738.733333, "activity_10": 742.054545, "activity_20": 791.438095, "activity_30": 848.266667}, "trend_signal": 0, "fair_value": 1617.737179, "relative_strength": -32.847605, "rate_of_change": -0.9769664832856845, "market_dynamics": -0.761366, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 786.0, "high": 800.0, "low": 726.0, "close": 738.0, "volume": 19045}, "trend_line": 914.233333, "activity_lines": {"activity_5": 741.533333, "activity_10": 739.545455, "activity_20": 780.642857, "activity_30": 836.154839}, "trend_signal": 0, "fair_value": 1607.647436, "relative_strength": -36.710463, "rate_of_change": -1.242258390192373, "market_dynamics": -0.25359, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.0, "high": 739.0, "low": 704.0, "close": 724.0, "volume": 6031}, "trend_line": 900.533333, "activity_lines": {"activity_5": 737.866667, "activity_10": 735.727273, "activity_20": 770.009524, "activity_30": 823.88172}, "trend_signal": 0, "fair_value": 1598.019231, "relative_strength": -37.239728, "rate_of_change": -1.4985233534467994, "market_dynamics": -0.051507, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.0, "high": 728.0, "low": 697.0, "close": 706.0, "volume": 3468}, "trend_line": 888.133333, "activity_lines": {"activity_5": 727.0, "activity_10": 729.836364, "activity_20": 759.185714, "activity_30": 811.331183}, "trend_signal": 0, "fair_value": 1587.602564, "relative_strength": -37.64302, "rate_of_change": -1.3769618009242506, "market_dynamics": 0.269177, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.0, "high": 739.0, "low": 692.0, "close": 707.0, "volume": 12626}, "trend_line": 873.766667, "activity_lines": {"activity_5": 719.133333, "activity_10": 725.072727, "activity_20": 750.02381, "activity_30": 799.645161}, "trend_signal": 0, "fair_value": 1577.49359, "relative_strength": -37.476415, "rate_of_change": -1.6176249067773711, "market_dynamics": 0.151735, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 706.0, "high": 715.0, "low": 676.0, "close": 692.0, "volume": 9758}, "trend_line": 858.633333, "activity_lines": {"activity_5": 706.133333, "activity_10": 718.327273, "activity_20": 740.838095, "activity_30": 787.91828}, "trend_signal": 0, "fair_value": 1568.057692, "relative_strength": -37.581171, "rate_of_change": -1.731965131144101, "market_dynamics": 0.117705, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.0, "high": 720.0, "low": 675.0, "close": 696.0, "volume": 8082}, "trend_line": 845.466667, "activity_lines": {"activity_5": 700.333333, "activity_10": 713.690909, "activity_20": 733.395238, "activity_30": 777.425806}, "trend_signal": 0, "fair_value": 1558.788462, "relative_strength": -36.031963, "rate_of_change": -1.5334445442499451, "market_dynamics": 0.160042, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.0, "high": 692.0, "low": 655.0, "close": 690.0, "volume": 31799}, "trend_line": 833.233333, "activity_lines": {"activity_5": 695.333333, "activity_10": 708.236364, "activity_20": 726.357143, "activity_30": 767.395699}, "trend_signal": 0, "fair_value": 1549.371795, "relative_strength": -36.04656, "rate_of_change": -1.4469327387450999, "market_dynamics": 0.338239, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.0, "high": 700.0, "low": 658.0, "close": 690.0, "volume": 20123}, "trend_line": 822.833333, "activity_lines": {"activity_5": 692.6, "activity_10": 703.072727, "activity_20": 720.271429, "activity_30": 758.154839}, "trend_signal": 0, "fair_value": 1539.929487, "relative_strength": -35.563418, "rate_of_change": -1.248149778472674, "market_dynamics": 0.39511, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 729.0, "high": 729.0, "low": 686.0, "close": 699.0, "volume": 20108}, "trend_line": 812.533333, "activity_lines": {"activity_5": 693.933333, "activity_10": 700.563636, "activity_20": 715.995238, "activity_30": 750.165591}, "trend_signal": 0, "fair_value": 1530.75, "relative_strength": -33.553945, "rate_of_change": -1.2517723318824356, "market_dynamics": 0.501432, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.0, "high": 700.0, "low": 649.0, "close": 660.0, "volume": 30841}, "trend_line": 800.966667, "activity_lines": {"activity_5": 682.8, "activity_10": 691.072727, "activity_20": 708.771429, "activity_30": 740.324731}, "trend_signal": 0, "fair_value": 1521.217949, "relative_strength": -38.052468, "rate_of_change": -1.423531260839971, "market_dynamics": 0.588581, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.0, "high": 675.0, "low": 610.0, "close": 626.0, "volume": 24454}, "trend_line": 786.766667, "activity_lines": {"activity_5": 662.466667, "activity_10": 677.581818, "activity_20": 699.247619, "activity_30": 729.036559}, "trend_signal": 0, "fair_value": 1510.942308, "relative_strength": -42.294251, "rate_of_change": -1.772857796091038, "market_dynamics": 0.3805, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 623.0, "high": 635.0, "low": 591.0, "close": 632.0, "volume": 15981}, "trend_line": 773.033333, "activity_lines": {"activity_5": 648.8, "activity_10": 667.218182, "activity_20": 691.152381, "activity_30": 719.051613}, "trend_signal": 0, "fair_value": 1500.987179, "relative_strength": -41.225416, "rate_of_change": -1.745540905077517, "market_dynamics": 0.128675, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 616.0, "high": 640.0, "low": 593.0, "close": 633.0, "volume": 15330}, "trend_line": 759.633333, "activity_lines": {"activity_5": 639.333333, "activity_10": 658.709091, "activity_20": 683.904762, "activity_30": 710.017204}, "trend_signal": 0, "fair_value": 1490.583333, "relative_strength": -38.56659, "rate_of_change": -1.733431073146231, "market_dynamics": -0.118207, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 640.0, "high": 700.0, "low": 610.0, "close": 698.0, "volume": 42490}, "trend_line": 749.5, "activity_lines": {"activity_5": 655.333333, "activity_10": 663.345455, "activity_20": 683.442857, "activity_30": 706.04086}, "trend_signal": 0, "fair_value": 1480.538462, "relative_strength": -27.066345, "rate_of_change": -1.3339768753933807, "market_dynamics": 0.024506, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.0, "high": 778.0, "low": 652.0, "close": 777.0, "volume": 34605}, "trend_line": 742.8, "activity_lines": {"activity_5": 697.733333, "activity_10": 682.509091, "activity_20": 690.742857, "activity_30": 707.815054}, "trend_signal": 0, "fair_value": 1471.467949, "relative_strength": -13.919996, "rate_of_change": -0.8939292861907999, "market_dynamics": 0.4337, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.0, "high": 927.0, "low": 687.0, "close": 732.0, "volume": 139413}, "trend_line": 737.166667, "activity_lines": {"activity_5": 717.333333, "activity_10": 691.945455, "activity_20": 693.714286, "activity_30": 707.11828}, "trend_signal": 0, "fair_value": 1462.538462, "relative_strength": -15.951401, "rate_of_change": -0.7583916262789436, "market_dynamics": 0.945365, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 722.0, "high": 732.0, "low": 607.0, "close": 640.0, "volume": 14622}, "trend_line": 728.833333, "activity_lines": {"activity_5": 699.2, "activity_10": 684.0, "activity_20": 687.82381, "activity_30": 700.849462}, "trend_signal": 0, "fair_value": 1451.961538, "relative_strength": -31.282558, "rate_of_change": -1.130454532611134, "market_dynamics": 1.155024, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.0, "high": 660.0, "low": 611.0, "close": 638.0, "volume": 8630}, "trend_line": 720.433333, "activity_lines": {"activity_5": 679.866667, "activity_10": 676.6, "activity_20": 682.057143, "activity_30": 694.989247}, "trend_signal": 0, "fair_value": 1442.064103, "relative_strength": -30.968594, "rate_of_change": -1.1525268699531461, "market_dynamics": 0.962089, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 637.0, "high": 642.0, "low": 617.0, "close": 617.0, "volume": 6246}, "trend_line": 712.333333, "activity_lines": {"activity_5": 653.2, "activity_10": 666.327273, "activity_20": 674.804762, "activity_30": 688.316129}, "trend_signal": 0, "fair_value": 1433.358974, "relative_strength": -32.815944, "rate_of_change": -1.1243233244456097, "market_dynamics": 0.63577, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.0, "high": 684.0, "low": 590.0, "close": 673.0, "volume": 31025}, "trend_line": 706.2, "activity_lines": {"activity_5": 650.6, "activity_10": 667.727273, "activity_20": 673.304762, "activity_30": 685.778495}, "trend_signal": 0, "fair_value": 1425.961538, "relative_strength": -21.285819, "rate_of_change": -0.8610200752742245, "market_dynamics": 0.484509, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 717.0, "high": 735.0, "low": 629.0, "close": 680.0, "volume": 44280}, "trend_line": 702.0, "activity_lines": {"activity_5": 657.266667, "activity_10": 670.163636, "activity_20": 672.980952, "activity_30": 684.088172}, "trend_signal": 0, "fair_value": 1418.737179, "relative_strength": -20.132842, "rate_of_change": -0.5947323704333114, "market_dynamics": 0.643723, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.0, "high": 704.0, "low": 637.0, "close": 640.0, "volume": 15991}, "trend_line": 697.0, "activity_lines": {"activity_5": 654.066667, "activity_10": 664.345455, "activity_20": 669.12381, "activity_30": 680.088172}, "trend_signal": 0, "fair_value": 1411.147436, "relative_strength": -26.157204, "rate_of_change": -0.7122507122507122, "market_dynamics": 0.685063, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 630.0, "high": 655.0, "low": 598.0, "close": 598.0, "volume": 12364}, "trend_line": 691.666667, "activity_lines": {"activity_5": 636.866667, "activity_10": 650.745455, "activity_20": 661.666667, "activity_30": 673.701075}, "trend_signal": 0, "fair_value": 1402.230769, "relative_strength": -33.595747, "rate_of_change": -0.7651840746054575, "market_dynamics": 0.627988, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.0, "high": 648.0, "low": 598.0, "close": 608.0, "volume": 18325}, "trend_line": 687.0, "activity_lines": {"activity_5": 625.666667, "activity_10": 639.6, "activity_20": 655.67619, "activity_30": 668.303226}, "trend_signal": 0, "fair_value": 1393.141026, "relative_strength": -29.140367, "rate_of_change": -0.6746988430483323, "market_dynamics": 0.425852, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 618.0, "low": 583.0, "close": 603.0, "volume": 17308}, "trend_line": 681.5, "activity_lines": {"activity_5": 613.4, "activity_10": 629.181818, "activity_20": 649.680952, "activity_30": 662.883871}, "trend_signal": 0, "fair_value": 1384.833333, "relative_strength": -30.350971, "rate_of_change": -0.8005822416302766, "market_dynamics": 0.160332, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.0, "high": 624.0, "low": 588.0, "close": 606.0, "volume": 10685}, "trend_line": 678.0, "activity_lines": {"activity_5": 606.8, "activity_10": 622.472727, "activity_20": 644.395238, "activity_30": 658.012903}, "trend_signal": 0, "fair_value": 1376.185897, "relative_strength": -27.554484, "rate_of_change": -0.5135730007336757, "market_dynamics": -0.004148, "expectation": {"probability": 38.5414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.0, "high": 640.0, "low": 598.0, "close": 639.0, "volume": 15966}, "trend_line": 675.766667, "activity_lines": {"activity_5": 616.133333, "activity_10": 624.054545, "activity_20": 642.680952, "activity_30": 655.496774}, "trend_signal": 0, "fair_value": 1367.75641, "relative_strength": -20.015443, "rate_of_change": -0.3294001474926277, "market_dynamics": 0.061459, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.0, "high": 648.0, "low": 603.0, "close": 621.0, "volume": 11113}, "trend_line": 671.6, "activity_lines": {"activity_5": 619.533333, "activity_10": 622.381818, "activity_20": 639.495238, "activity_30": 651.963441}, "trend_signal": 0, "fair_value": 1359.724359, "relative_strength": -21.273048, "rate_of_change": -0.6165836824265796, "market_dynamics": -0.036631, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.0, "high": 624.0, "low": 593.0, "close": 613.0, "volume": 7759}, "trend_line": 668.533333, "activity_lines": {"activity_5": 618.733333, "activity_10": 619.563636, "activity_20": 635.87619, "activity_30": 648.182796}, "trend_signal": 0, "fair_value": 1351.666667, "relative_strength": -23.938361, "rate_of_change": -0.4566210541989357, "market_dynamics": -0.192534, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.0, "high": 624.0, "low": 593.0, "close": 596.0, "volume": 8349}, "trend_line": 662.4, "activity_lines": {"activity_5": 611.933333, "activity_10": 613.727273, "activity_20": 631.047619, "activity_30": 643.503226}, "trend_signal": 0, "fair_value": 1343.621795, "relative_strength": -23.365839, "rate_of_change": -0.9174311432575932, "market_dynamics": -0.358214, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.0, "high": 608.0, "low": 595.0, "close": 601.0, "volume": 3533}, "trend_line": 657.833333, "activity_lines": {"activity_5": 607.266667, "activity_10": 610.2, "activity_20": 627.0, "activity_30": 639.541935}, "trend_signal": 0, "fair_value": 1334.884615, "relative_strength": -20.919212, "rate_of_change": -0.6894122886473337, "market_dynamics": -0.488269, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.0, "high": 618.0, "low": 598.0, "close": 611.0, "volume": 8497}, "trend_line": 654.066667, "activity_lines": {"activity_5": 606.266667, "activity_10": 609.927273, "activity_20": 624.02381, "activity_30": 636.52043}, "trend_signal": 0, "fair_value": 1325.910256, "relative_strength": -18.325878, "rate_of_change": -0.5725866737129883, "market_dynamics": -0.390451, "expectation": {"probability": 39.2047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 609.0, "high": 621.0, "low": 589.0, "close": 600.0, "volume": 40848}, "trend_line": 650.533333, "activity_lines": {"activity_5": 603.466667, "activity_10": 608.181818, "activity_20": 620.1, "activity_30": 633.032258}, "trend_signal": 0, "fair_value": 1317.198718, "relative_strength": -20.260113, "rate_of_change": -0.5402100700539264, "market_dynamics": -0.08854, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 586.0, "high": 601.0, "low": 570.0, "close": 589.0, "volume": 12527}, "trend_line": 646.6, "activity_lines": {"activity_5": 598.4, "activity_10": 604.4, "activity_20": 615.285714, "activity_30": 629.062366}, "trend_signal": 0, "fair_value": 1308.589744, "relative_strength": -21.155375, "rate_of_change": -0.6046320458109328, "market_dynamics": -0.006599, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 579.0, "high": 605.0, "low": 578.0, "close": 590.0, "volume": 31848}, "trend_line": 643.2, "activity_lines": {"activity_5": 595.266667, "activity_10": 601.145455, "activity_20": 611.085714, "activity_30": 625.410753}, "trend_signal": 0, "fair_value": 1300.044872, "relative_strength": -18.125514, "rate_of_change": -0.5258274048870982, "market_dynamics": 0.097584, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.0, "high": 596.0, "low": 561.0, "close": 562.0, "volume": 10269}, "trend_line": 638.733333, "activity_lines": {"activity_5": 583.2, "activity_10": 593.036364, "activity_20": 605.109524, "activity_30": 620.172043}, "trend_signal": 0, "fair_value": 1291.474359, "relative_strength": -23.810413, "rate_of_change": -0.6944444962686613, "market_dynamics": -0.032318, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 566.0, "high": 569.0, "low": 554.0, "close": 568.0, "volume": 1112}, "trend_line": 634.666667, "activity_lines": {"activity_5": 575.733333, "activity_10": 586.818182, "activity_20": 600.514286, "activity_30": 615.608602}, "trend_signal": 0, "fair_value": 1283.025641, "relative_strength": -21.001044, "rate_of_change": -0.6366766520387711, "market_dynamics": -0.220623, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 564.0, "high": 619.0, "low": 558.0, "close": 594.0, "volume": 28594}, "trend_line": 631.466667, "activity_lines": {"activity_5": 579.8, "activity_10": 586.618182, "activity_20": 598.738095, "activity_30": 612.984946}, "trend_signal": 0, "fair_value": 1274.397436, "relative_strength": -14.978025, "rate_of_change": -0.5042016804074464, "market_dynamics": 0.16144, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.0, "high": 620.0, "low": 578.0, "close": 608.0, "volume": 44719}, "trend_line": 628.433333, "activity_lines": {"activity_5": 588.933333, "activity_10": 589.454545, "activity_20": 598.504762, "activity_30": 611.470968}, "trend_signal": 0, "fair_value": 1265.423077, "relative_strength": -10.438445, "rate_of_change": -0.48036328099644277, "market_dynamics": 0.494089, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.0, "high": 605.0, "low": 577.0, "close": 582.0, "volume": 5843}, "trend_line": 625.833333, "activity_lines": {"activity_5": 588.133333, "activity_10": 587.654545, "activity_20": 595.838095, "activity_30": 608.475269}, "trend_signal": 0, "fair_value": 1255.467949, "relative_strength": -16.508474, "rate_of_change": -0.41372725848071934, "market_dynamics": 0.718529, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.0, "high": 587.0, "low": 560.0, "close": 563.0, "volume": 12054}, "trend_line": 623.733333, "activity_lines": {"activity_5": 581.533333, "activity_10": 582.654545, "activity_20": 591.795238, "activity_30": 604.421505}, "trend_signal": 0, "fair_value": 1246.160256, "relative_strength": -17.633211, "rate_of_change": -0.3355525967166761, "market_dynamics": 0.733367, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.0, "high": 593.0, "low": 567.0, "close": 585.0, "volume": 16914}, "trend_line": 622.166667, "activity_lines": {"activity_5": 582.2, "activity_10": 582.345455, "activity_20": 590.404762, "activity_30": 601.922581}, "trend_signal": 0, "fair_value": 1237.378205, "relative_strength": -11.882447, "rate_of_change": -0.25117560936895683, "market_dynamics": 0.658491, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.0, "high": 595.0, "low": 566.0, "close": 577.0, "volume": 4762}, "trend_line": 620.3, "activity_lines": {"activity_5": 579.066667, "activity_10": 581.054545, "activity_20": 588.514286, "activity_30": 599.008602}, "trend_signal": 0, "fair_value": 1228.115385, "relative_strength": -13.287644, "rate_of_change": -0.3000268415215512, "market_dynamics": 0.416887, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.0, "high": 592.0, "low": 571.0, "close": 586.0, "volume": 5314}, "trend_line": 616.566667, "activity_lines": {"activity_5": 580.066667, "activity_10": 581.818182, "activity_20": 587.580952, "activity_30": 596.795699}, "trend_signal": 0, "fair_value": 1218.25, "relative_strength": -10.57384, "rate_of_change": -0.6018592616475742, "market_dynamics": 0.497158, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 612.0, "low": 589.0, "close": 604.0, "volume": 6498}, "trend_line": 610.8, "activity_lines": {"activity_5": 588.533333, "activity_10": 585.909091, "activity_20": 588.466667, "activity_30": 595.984946}, "trend_signal": 0, "fair_value": 1208.121795, "relative_strength": -3.50411, "rate_of_change": -0.9352868568225887, "market_dynamics": 0.774107, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.0, "high": 607.0, "low": 577.0, "close": 596.0, "volume": 6330}, "trend_line": 606.266667, "activity_lines": {"activity_5": 592.866667, "activity_10": 588.290909, "activity_20": 588.585714, "activity_30": 595.030108}, "trend_signal": 0, "fair_value": 1197.442308, "relative_strength": -3.794226, "rate_of_change": -0.7421959724950836, "market_dynamics": 0.804237, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.0, "high": 618.0, "low": 591.0, "close": 597.0, "volume": 23174}, "trend_line": 604.833333, "activity_lines": {"activity_5": 595.333333, "activity_10": 590.236364, "activity_20": 588.847619, "activity_30": 594.432258}, "trend_signal": 0, "fair_value": 1188.480769, "relative_strength": -3.652957, "rate_of_change": -0.23641972716272477, "market_dynamics": 0.988193, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.0, "high": 582.0, "low": 550.0, "close": 560.0, "volume": 14307}, "trend_line": 602.233333, "activity_lines": {"activity_5": 584.666667, "activity_10": 584.927273, "activity_20": 585.785714, "activity_30": 591.539785}, "trend_signal": 0, "fair_value": 1179.955128, "relative_strength": -10.862006, "rate_of_change": -0.42987048797458105, "market_dynamics": 0.895768, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.0, "high": 570.0, "low": 549.0, "close": 557.0, "volume": 6897}, "trend_line": 600.233333, "activity_lines": {"activity_5": 574.133333, "activity_10": 579.690909, "activity_20": 582.728571, "activity_30": 588.621505}, "trend_signal": 0, "fair_value": 1171.512821, "relative_strength": -9.751335, "rate_of_change": -0.3320971939625268, "market_dynamics": 0.686778, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.0, "high": 704.0, "low": 563.0, "close": 683.0, "volume": 272815}, "trend_line": 600.566667, "activity_lines": {"activity_5": 607.533333, "activity_10": 598.290909, "activity_20": 591.938095, "activity_30": 593.96129}, "trend_signal": 0, "fair_value": 1163.262821, "relative_strength": 21.452241, "rate_of_change": 0.05553407011470257, "market_dynamics": 0.844257, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.0, "high": 783.0, "low": 613.0, "close": 652.0, "volume": 221255}, "trend_line": 599.633333, "activity_lines": {"activity_5": 625.333333, "activity_10": 609.418182, "activity_20": 597.780952, "activity_30": 597.27957}, "trend_signal": 0, "fair_value": 1154.858974, "relative_strength": 16.401056, "rate_of_change": -0.15540889151612852, "market_dynamics": 0.915885, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 628.0, "high": 637.0, "low": 604.0, "close": 612.0, "volume": 21266}, "trend_line": 598.7, "activity_lines": {"activity_5": 626.066667, "activity_10": 611.654545, "activity_20": 599.571429, "activity_30": 598.077419}, "trend_signal": 0, "fair_value": 1146.269231, "relative_strength": 6.077107, "rate_of_change": -0.15565061990974205, "market_dynamics": 1.039222, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.0, "high": 620.0, "low": 566.0, "close": 576.0, "volume": 12628}, "trend_line": 597.966667, "activity_lines": {"activity_5": 613.8, "activity_10": 606.854545, "activity_20": 597.928571, "activity_30": 596.612903}, "trend_signal": 0, "fair_value": 1137.410256, "relative_strength": -2.515248, "rate_of_change": -0.12248755637214229, "market_dynamics": 1.091536, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 567.0, "high": 567.0, "low": 535.0, "close": 542.0, "volume": 13741}, "trend_line": 595.766667, "activity_lines": {"activity_5": 589.133333, "activity_10": 595.890909, "activity_20": 593.161905, "activity_30": 593.002151}, "trend_signal": 0, "fair_value": 1128.557692, "relative_strength": -10.633199, "rate_of_change": -0.36791348438157095, "market_dynamics": 0.685603, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.0, "high": 550.0, "low": 523.0, "close": 531.0, "volume": 8955}, "trend_line": 593.366667, "activity_lines": {"activity_5": 561.8, "activity_10": 583.727273, "activity_20": 587.571429, "activity_30": 588.823656}, "trend_signal": 0, "fair_value": 1118.948718, "relative_strength": -13.582356, "rate_of_change": -0.4028422758334644, "market_dynamics": 0.178356, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.0, "high": 536.0, "low": 507.0, "close": 532.0, "volume": 18452}, "trend_line": 590.9, "activity_lines": {"activity_5": 544.933333, "activity_10": 573.072727, "activity_20": 582.357143, "activity_30": 584.864516}, "trend_signal": 0, "fair_value": 1109.564103, "relative_strength": -13.574241, "rate_of_change": -0.415707038696872, "market_dynamics": -0.231984, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 532.0, "high": 534.0, "low": 516.0, "close": 524.0, "volume": 10376}, "trend_line": 587.066667, "activity_lines": {"activity_5": 533.4, "activity_10": 562.127273, "activity_20": 576.52381, "activity_30": 580.548387}, "trend_signal": 0, "fair_value": 1100.320513, "relative_strength": -13.124984, "rate_of_change": -0.6487278727364909, "market_dynamics": -0.541513, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.0, "high": 527.0, "low": 495.0, "close": 502.0, "volume": 21751}, "trend_line": 583.1, "activity_lines": {"activity_5": 520.4, "activity_10": 548.509091, "activity_20": 568.804762, "activity_30": 575.060215}, "trend_signal": 0, "fair_value": 1091.384615, "relative_strength": -18.064452, "rate_of_change": -0.6756757320715041, "market_dynamics": -0.770237, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.0, "high": 517.0, "low": 504.0, "close": 512.0, "volume": 36134}, "trend_line": 579.733333, "activity_lines": {"activity_5": 515.666667, "activity_10": 537.763636, "activity_20": 562.47619, "activity_30": 570.473118}, "trend_signal": 0, "fair_value": 1082.852564, "relative_strength": -15.507389, "rate_of_change": -0.5773738638312479, "market_dynamics": -0.866521, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.0, "high": 516.0, "low": 497.0, "close": 516.0, "volume": 5934}, "trend_line": 577.066667, "activity_lines": {"activity_5": 514.266667, "activity_10": 528.563636, "activity_20": 556.985714, "activity_30": 566.36129}, "trend_signal": 0, "fair_value": 1072.884615, "relative_strength": -14.632649, "rate_of_change": -0.4599814860050429, "market_dynamics": -0.901566, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 498.0, "close": 507.0, "volume": 8474}, "trend_line": 573.933333, "activity_lines": {"activity_5": 510.866667, "activity_10": 520.763636, "activity_20": 550.952381, "activity_30": 561.84086}, "trend_signal": 0, "fair_value": 1063.333333, "relative_strength": -16.873208, "rate_of_change": -0.5429760856383175, "market_dynamics": -0.907187, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.0, "high": 515.0, "low": 484.0, "close": 493.0, "volume": 11300}, "trend_line": 570.0, "activity_lines": {"activity_5": 504.466667, "activity_10": 513.054545, "activity_20": 543.852381, "activity_30": 556.619355}, "trend_signal": 0, "fair_value": 1053.602564, "relative_strength": -22.273147, "rate_of_change": -0.6853292488589346, "market_dynamics": -0.858493, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.0, "high": 495.0, "low": 479.0, "close": 493.0, "volume": 11775}, "trend_line": 566.433333, "activity_lines": {"activity_5": 500.133333, "activity_10": 507.509091, "activity_20": 537.190476, "activity_30": 551.651613}, "trend_signal": 0, "fair_value": 1044.391026, "relative_strength": -21.330106, "rate_of_change": -0.6257310526315881, "market_dynamics": -0.829239, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 496.0, "high": 499.0, "low": 485.0, "close": 492.0, "volume": 5180}, "trend_line": 563.2, "activity_lines": {"activity_5": 496.066667, "activity_10": 503.290909, "activity_20": 530.833333, "activity_30": 546.849462}, "trend_signal": 0, "fair_value": 1035.198718, "relative_strength": -20.729347, "rate_of_change": -0.570823221662328, "market_dynamics": -0.908799, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.0, "high": 502.0, "low": 482.0, "close": 491.0, "volume": 8309}, "trend_line": 559.9, "activity_lines": {"activity_5": 493.0, "activity_10": 499.8, "activity_20": 524.828571, "activity_30": 542.191398}, "trend_signal": 0, "fair_value": 1026.788462, "relative_strength": -21.050224, "rate_of_change": -0.5859375000000121, "market_dynamics": -1.00098, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 499.0, "high": 499.0, "low": 440.0, "close": 449.0, "volume": 90655}, "trend_line": 556.133333, "activity_lines": {"activity_5": 477.6, "activity_10": 489.4, "activity_20": 515.361905, "activity_30": 535.036559}, "trend_signal": 0, "fair_value": 1017.942308, "relative_strength": -29.990889, "rate_of_change": -0.6727392391498453, "market_dynamics": -1.104974, "expectation": {"probability": 38.8129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.0, "high": 466.0, "low": 448.0, "close": 452.0, "volume": 21428}, "trend_line": 552.266667, "activity_lines": {"activity_5": 467.066667, "activity_10": 481.054545, "activity_20": 506.880952, "activity_30": 528.31828}, "trend_signal": 0, "fair_value": 1009.211538, "relative_strength": -27.436424, "rate_of_change": -0.6952767925529127, "market_dynamics": -1.31675, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.0, "high": 469.0, "low": 426.0, "close": 434.0, "volume": 49000}, "trend_line": 546.933333, "activity_lines": {"activity_5": 453.266667, "activity_10": 470.745455, "activity_20": 497.37619, "activity_30": 520.688172}, "trend_signal": 0, "fair_value": 1000.673077, "relative_strength": -31.113978, "rate_of_change": -0.9657171650375989, "market_dynamics": -1.397889, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.0, "high": 442.0, "low": 409.0, "close": 416.0, "volume": 76604}, "trend_line": 540.533333, "activity_lines": {"activity_5": 437.4, "activity_10": 458.4, "activity_20": 486.757143, "activity_30": 512.24086}, "trend_signal": 0, "fair_value": 992.269231, "relative_strength": -35.749761, "rate_of_change": -1.1701608978365152, "market_dynamics": -1.432426, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.0, "high": 417.0, "low": 399.0, "close": 412.0, "volume": 46538}, "trend_line": 534.866667, "activity_lines": {"activity_5": 425.266667, "activity_10": 447.072727, "activity_20": 476.428571, "activity_30": 503.948387}, "trend_signal": 0, "fair_value": 983.820513, "relative_strength": -34.669206, "rate_of_change": -1.0483471886089888, "market_dynamics": -1.503813, "expectation": {"probability": 38.8129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.0, "high": 421.0, "low": 406.0, "close": 419.0, "volume": 38403}, "trend_line": 530.066667, "activity_lines": {"activity_5": 420.733333, "activity_10": 438.909091, "activity_20": 468.057143, "activity_30": 496.473118}, "trend_signal": 0, "fair_value": 974.820513, "relative_strength": -33.15671, "rate_of_change": -0.8974199171772196, "market_dynamics": -1.458653, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 425.0, "low": 404.0, "close": 404.0, "volume": 22815}, "trend_line": 524.033333, "activity_lines": {"activity_5": 413.2, "activity_10": 429.618182, "activity_20": 459.366667, "activity_30": 488.339785}, "trend_signal": 0, "fair_value": 966.134615, "relative_strength": -35.22688, "rate_of_change": -1.138221732399574, "market_dynamics": -1.45479, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.0, "high": 405.0, "low": 393.0, "close": 396.0, "volume": 37421}, "trend_line": 518.0, "activity_lines": {"activity_5": 406.2, "activity_10": 420.490909, "activity_20": 450.904762, "activity_30": 480.07957}, "trend_signal": 0, "fair_value": 957.211538, "relative_strength": -38.191751, "rate_of_change": -1.1513261886338766, "market_dynamics": -1.487018, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.0, "high": 401.0, "low": 386.0, "close": 397.0, "volume": 86144}, "trend_line": 511.7, "activity_lines": {"activity_5": 402.066667, "activity_10": 413.309091, "activity_20": 443.395238, "activity_30": 472.273118}, "trend_signal": 0, "fair_value": 947.955128, "relative_strength": -37.735586, "rate_of_change": -1.2162162162162184, "market_dynamics": -1.415854, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 396.0, "low": 384.0, "close": 387.0, "volume": 13990}, "trend_line": 504.466667, "activity_lines": {"activity_5": 395.866667, "activity_10": 406.036364, "activity_20": 435.62381, "activity_30": 464.227957}, "trend_signal": 0, "fair_value": 937.884615, "relative_strength": -39.182176, "rate_of_change": -1.4135886261481367, "market_dynamics": -1.460072, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.0, "high": 408.0, "low": 386.0, "close": 392.0, "volume": 70170}, "trend_line": 497.666667, "activity_lines": {"activity_5": 393.0, "activity_10": 401.563636, "activity_20": 429.014286, "activity_30": 456.972043}, "trend_signal": 0, "fair_value": 928.782051, "relative_strength": -38.348243, "rate_of_change": -1.347958238834431, "market_dynamics": -1.381643, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.0, "high": 377.0, "low": 358.0, "close": 367.0, "volume": 61630}, "trend_line": 490.0, "activity_lines": {"activity_5": 383.6, "activity_10": 393.581818, "activity_20": 420.690476, "activity_30": 448.541935}, "trend_signal": 0, "fair_value": 919.455128, "relative_strength": -44.480324, "rate_of_change": -1.540522503991616, "market_dynamics": -1.314808, "expectation": {"probability": 37.4272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.0, "high": 390.0, "low": 368.0, "close": 379.0, "volume": 50690}, "trend_line": 483.966667, "activity_lines": {"activity_5": 380.666667, "activity_10": 389.327273, "activity_20": 414.257143, "activity_30": 441.380645}, "trend_signal": 0, "fair_value": 910.00641, "relative_strength": -41.433349, "rate_of_change": -1.2312924489795973, "market_dynamics": -1.27019, "expectation": {"probability": 36.8408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.0, "high": 369.0, "low": 352.0, "close": 360.0, "volume": 24655}, "trend_line": 477.4, "activity_lines": {"activity_5": 372.533333, "activity_10": 382.618182, "activity_20": 406.6, "activity_30": 433.382796}, "trend_signal": 0, "fair_value": 900.74359, "relative_strength": -45.572357, "rate_of_change": -1.3568428257064233, "market_dynamics": -1.191, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.0, "high": 351.0, "low": 336.0, "close": 341.0, "volume": 56121}, "trend_line": 466.0, "activity_lines": {"activity_5": 360.533333, "activity_10": 373.472727, "activity_20": 397.857143, "activity_30": 424.582796}, "trend_signal": 0, "fair_value": 891.448718, "relative_strength": -50.813961, "rate_of_change": -2.3879346459991577, "market_dynamics": -1.146394, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.0, "high": 366.0, "low": 334.0, "close": 351.0, "volume": 26652}, "trend_line": 455.966667, "activity_lines": {"activity_5": 354.933333, "activity_10": 367.436364, "activity_20": 390.9, "activity_30": 417.163441}, "trend_signal": 0, "fair_value": 882.74359, "relative_strength": -46.558325, "rate_of_change": -2.1530757510729672, "market_dynamics": -1.088294, "expectation": {"probability": 37.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 350.0, "low": 330.0, "close": 337.0, "volume": 21866}, "trend_line": 446.8, "activity_lines": {"activity_5": 347.4, "activity_10": 360.090909, "activity_20": 383.352381, "activity_30": 409.488172}, "trend_signal": 0, "fair_value": 874.24359, "relative_strength": -48.124977, "rate_of_change": -2.0103809474300807, "market_dynamics": -1.074382, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.0, "high": 360.0, "low": 335.0, "close": 346.0, "volume": 32634}, "trend_line": 439.133333, "activity_lines": {"activity_5": 344.866667, "activity_10": 355.6, "activity_20": 377.404762, "activity_30": 402.984946}, "trend_signal": 0, "fair_value": 866.160256, "relative_strength": -44.106681, "rate_of_change": -1.715905774395707, "market_dynamics": -0.887929, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.0, "high": 348.0, "low": 330.0, "close": 332.0, "volume": 5317}, "trend_line": 432.133333, "activity_lines": {"activity_5": 339.866667, "activity_10": 349.472727, "activity_20": 370.82381, "activity_30": 396.073118}, "trend_signal": 0, "fair_value": 857.628205, "relative_strength": -47.359442, "rate_of_change": -1.5940488853757773, "market_dynamics": -0.840592, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 339.0, "low": 324.0, "close": 331.0, "volume": 5935}, "trend_line": 425.466667, "activity_lines": {"activity_5": 336.4, "activity_10": 344.345455, "activity_20": 364.909524, "activity_30": 389.548387}, "trend_signal": 0, "fair_value": 849.057692, "relative_strength": -47.051915, "rate_of_change": -1.542733571075856, "market_dynamics": -0.796771, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.0, "high": 330.0, "low": 316.0, "close": 319.0, "volume": 10647}, "trend_line": 418.366667, "activity_lines": {"activity_5": 329.6, "activity_10": 338.054545, "activity_20": 358.614286, "activity_30": 382.67957}, "trend_signal": 0, "fair_value": 840.358974, "relative_strength": -48.62744, "rate_of_change": -1.668755874593571, "market_dynamics": -0.755515, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 334.0, "low": 317.0, "close": 326.0, "volume": 33038}, "trend_line": 411.766667, "activity_lines": {"activity_5": 327.266667, "activity_10": 334.363636, "activity_20": 353.604762, "activity_30": 376.72043}, "trend_signal": 0, "fair_value": 831.083333, "relative_strength": -45.345284, "rate_of_change": -1.5775635394968075, "market_dynamics": -0.69536, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.0, "high": 322.0, "low": 317.0, "close": 319.0, "volume": 11671}, "trend_line": 405.666667, "activity_lines": {"activity_5": 323.333333, "activity_10": 330.145455, "activity_20": 348.528571, "activity_30": 370.735484}, "trend_signal": 0, "fair_value": 821.730769, "relative_strength": -47.182621, "rate_of_change": -1.4814215158411466, "market_dynamics": -0.62772, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.0, "high": 320.0, "low": 315.0, "close": 319.0, "volume": 7781}, "trend_line": 399.233333, "activity_lines": {"activity_5": 321.2, "activity_10": 327.018182, "activity_20": 344.0, "activity_30": 365.144086}, "trend_signal": 0, "fair_value": 812.108974, "relative_strength": -46.062883, "rate_of_change": -1.585867048820159, "market_dynamics": -0.491953, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.0, "high": 319.0, "low": 296.0, "close": 303.0, "volume": 38605}, "trend_line": 392.133333, "activity_lines": {"activity_5": 314.6, "activity_10": 321.727273, "activity_20": 338.409524, "activity_30": 358.935484}, "trend_signal": 0, "fair_value": 802.820513, "relative_strength": -49.57732, "rate_of_change": -1.7784086179998457, "market_dynamics": -0.355208, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.0, "high": 292.0, "low": 275.0, "close": 280.0, "volume": 13003}, "trend_line": 384.566667, "activity_lines": {"activity_5": 302.2, "activity_10": 312.945455, "activity_20": 331.147619, "activity_30": 351.701075}, "trend_signal": 0, "fair_value": 793.576923, "relative_strength": -54.322988, "rate_of_change": -1.9296156085766873, "market_dynamics": -0.502075, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.0, "high": 290.0, "low": 276.0, "close": 284.0, "volume": 57683}, "trend_line": 377.6, "activity_lines": {"activity_5": 293.733333, "activity_10": 306.181818, "activity_20": 324.928571, "activity_30": 345.212903}, "trend_signal": 0, "fair_value": 784.974359, "relative_strength": -52.851645, "rate_of_change": -1.8115628830618262, "market_dynamics": -0.5036, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.0, "high": 300.0, "low": 289.0, "close": 292.0, "volume": 29039}, "trend_line": 370.9, "activity_lines": {"activity_5": 290.733333, "activity_10": 301.836364, "activity_20": 320.042857, "activity_30": 339.690323}, "trend_signal": 0, "fair_value": 776.288462, "relative_strength": -50.299436, "rate_of_change": -1.7743644067796729, "market_dynamics": -0.513191, "expectation": {"probability": 34.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.0, "high": 296.0, "low": 270.0, "close": 272.0, "volume": 15968}, "trend_line": 363.566667, "activity_lines": {"activity_5": 282.866667, "activity_10": 294.836364, "activity_20": 313.747619, "activity_30": 333.309677}, "trend_signal": 0, "fair_value": 767.679487, "relative_strength": -53.683933, "rate_of_change": -1.9771725532488496, "market_dynamics": -0.608458, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.0, "high": 277.0, "low": 243.0, "close": 249.0, "volume": 88876}, "trend_line": 355.5, "activity_lines": {"activity_5": 270.466667, "activity_10": 284.745455, "activity_20": 305.857143, "activity_30": 325.91828}, "trend_signal": 0, "fair_value": 759.051282, "relative_strength": -58.844197, "rate_of_change": -2.2187586850474372, "market_dynamics": -0.592524, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.0, "high": 260.0, "low": 246.0, "close": 249.0, "volume": 36382}, "trend_line": 348.833333, "activity_lines": {"activity_5": 261.666667, "activity_10": 276.145455, "activity_20": 298.62381, "activity_30": 319.047312}, "trend_signal": 0, "fair_value": 750.320513, "relative_strength": -57.943206, "rate_of_change": -1.8752931082981767, "market_dynamics": -0.753263, "expectation": {"probability": 35.0986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 251.0, "low": 236.0, "close": 236.0, "volume": 36388}, "trend_line": 341.633333, "activity_lines": {"activity_5": 250.6, "activity_10": 266.454545, "activity_20": 290.833333, "activity_30": 311.767742}, "trend_signal": 0, "fair_value": 741.846154, "relative_strength": -60.620141, "rate_of_change": -2.0640229355604585, "market_dynamics": -1.041978, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.0, "high": 280.0, "low": 237.0, "close": 259.0, "volume": 411085}, "trend_line": 335.8, "activity_lines": {"activity_5": 250.4, "activity_10": 262.581818, "activity_20": 285.857143, "activity_30": 306.436559}, "trend_signal": 0, "fair_value": 733.711538, "relative_strength": -53.257799, "rate_of_change": -1.7074835610376409, "market_dynamics": -0.898665, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.0, "high": 291.0, "low": 254.0, "close": 271.0, "volume": 106364}, "trend_line": 330.966667, "activity_lines": {"activity_5": 256.4, "activity_10": 261.981818, "activity_20": 282.595238, "activity_30": 302.255914}, "trend_signal": 0, "fair_value": 724.942308, "relative_strength": -48.350921, "rate_of_change": -1.43934871947589, "market_dynamics": -0.564284, "expectation": {"probability": 34.6934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.0, "high": 275.0, "low": 255.0, "close": 270.0, "volume": 25163}, "trend_line": 326.233333, "activity_lines": {"activity_5": 262.133333, "activity_10": 262.072727, "activity_20": 279.661905, "activity_30": 298.322581}, "trend_signal": 0, "fair_value": 716.096154, "relative_strength": -47.087142, "rate_of_change": -1.4301542940576422, "market_dynamics": -0.105465, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 294.0, "low": 261.0, "close": 266.0, "volume": 58412}, "trend_line": 321.133333, "activity_lines": {"activity_5": 265.133333, "activity_10": 262.036364, "activity_20": 276.685714, "activity_30": 294.436559}, "trend_signal": 0, "fair_value": 707.961538, "relative_strength": -46.799151, "rate_of_change": -1.5632982543816338, "market_dynamics": 0.444532, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.0, "high": 286.0, "low": 247.0, "close": 254.0, "volume": 50795}, "trend_line": 316.133333, "activity_lines": {"activity_5": 263.0, "activity_10": 260.072727, "activity_20": 272.971429, "activity_30": 290.105376}, "trend_signal": 0, "fair_value": 699.416667, "relative_strength": -47.290113, "rate_of_change": -1.5569856773479196, "market_dynamics": 0.603699, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 259.0, "low": 238.0, "close": 245.0, "volume": 9051}, "trend_line": 311.1, "activity_lines": {"activity_5": 256.666667, "activity_10": 257.018182, "activity_20": 268.795238, "activity_30": 285.516129}, "trend_signal": 0, "fair_value": 691.352564, "relative_strength": -50.982215, "rate_of_change": -1.5921551050106983, "market_dynamics": 0.546452, "expectation": {"probability": 35.1982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.0, "high": 248.0, "low": 232.0, "close": 238.0, "volume": 12377}, "trend_line": 305.8, "activity_lines": {"activity_5": 248.933333, "activity_10": 253.545455, "activity_20": 264.433333, "activity_30": 280.8}, "trend_signal": 0, "fair_value": 683.410256, "relative_strength": -52.228487, "rate_of_change": -1.703632272581167, "market_dynamics": 0.443557, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 246.0, "low": 234.0, "close": 243.0, "volume": 15914}, "trend_line": 301.0, "activity_lines": {"activity_5": 245.066667, "activity_10": 251.6, "activity_20": 260.995238, "activity_30": 276.748387}, "trend_signal": 0, "fair_value": 675.634615, "relative_strength": -50.901085, "rate_of_change": -1.5696533682145228, "market_dynamics": 0.401741, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 237.0, "close": 243.0, "volume": 6579}, "trend_line": 296.033333, "activity_lines": {"activity_5": 243.0, "activity_10": 249.763636, "activity_20": 257.97619, "activity_30": 273.006452}, "trend_signal": 0, "fair_value": 668.128205, "relative_strength": -49.487311, "rate_of_change": -1.6500554817275657, "market_dynamics": 0.399576, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 12815}, "trend_line": 291.333333, "activity_lines": {"activity_5": 236.8, "activity_10": 244.945455, "activity_20": 253.7, "activity_30": 268.488172}, "trend_signal": 0, "fair_value": 660.666667, "relative_strength": -54.270321, "rate_of_change": -1.5876590491922897, "market_dynamics": 0.329533, "expectation": {"probability": 35.841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 228.0, "low": 216.0, "close": 228.0, "volume": 25360}, "trend_line": 286.3, "activity_lines": {"activity_5": 233.133333, "activity_10": 240.672727, "activity_20": 250.090476, "activity_30": 264.402151}, "trend_signal": 0, "fair_value": 653.775641, "relative_strength": -51.661448, "rate_of_change": -1.7276886747456293, "market_dynamics": 0.333221, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.0, "high": 238.0, "low": 222.0, "close": 223.0, "volume": 19211}, "trend_line": 281.733333, "activity_lines": {"activity_5": 228.933333, "activity_10": 236.054545, "activity_20": 246.438095, "activity_30": 260.31828}, "trend_signal": 0, "fair_value": 646.852564, "relative_strength": -52.914657, "rate_of_change": -1.5950635696821498, "market_dynamics": 0.271293, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 222.0, "low": 210.0, "close": 213.0, "volume": 39970}, "trend_line": 277.466667, "activity_lines": {"activity_5": 222.4, "activity_10": 230.490909, "activity_20": 242.290476, "activity_30": 255.883871}, "trend_signal": 0, "fair_value": 640.179487, "relative_strength": -55.918721, "rate_of_change": -1.5144342185452522, "market_dynamics": 0.122439, "expectation": {"probability": 36.5246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a08d3a-3ede-4f62-a7c7-ee00785887fc/", "share_image": "https://sharemaestro.com/terminal/44a08d3a-3ede-4f62-a7c7-ee00785887fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}