{"ticker": {"uuid": "44a1e323-ca61-445d-b851-2d1ff02d526c", "symbol": "MTF-F66", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA - Israel Commercial Real Estate", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F66 rose 6.49%, moving from 1,403.00 to 1,494.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.60 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,494.00"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.60"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1517.0, "low": 1440.0, "close": 1494.0, "volume": 49480}, "trend_line": 1430.533333, "activity_lines": {"activity_5": 1484.8, "activity_10": 1476.472727, "activity_20": 1458.452381, "activity_30": 1451.303226}, "trend_signal": 1, "fair_value": 1037.890384, "relative_strength": -11.597274, "rate_of_change": 0.30149344434093256, "market_dynamics": 0.046342, "expectation": {"probability": 49.3015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 751.5, "high": 789.299988, "low": 754.0, "close": 779.599976, "volume": 771807}, "trend_line": 809.4, "activity_lines": {"activity_5": 765.113314, "activity_10": 764.390894, "activity_20": 760.262848, "activity_30": 778.035264}, "trend_signal": 0, "fair_value": 881.130968, "relative_strength": -8.622083, "rate_of_change": -0.6066262249183454, "market_dynamics": 0.768, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.200012, "high": 824.599976, "low": 770.0, "close": 823.099976, "volume": 103070}, "trend_line": 805.063332, "activity_lines": {"activity_5": 782.886646, "activity_10": 776.041801, "activity_20": 765.367132, "activity_30": 778.919133}, "trend_signal": 0, "fair_value": 880.758974, "relative_strength": -4.94398, "rate_of_change": -0.5357879911045258, "market_dynamics": 0.879944, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 836.799988, "high": 836.599976, "low": 803.200012, "close": 804.5, "volume": 41854}, "trend_line": 801.156665, "activity_lines": {"activity_5": 792.493319, "activity_10": 782.89453, "activity_20": 768.777609, "activity_30": 778.882789}, "trend_signal": 0, "fair_value": 882.230128, "relative_strength": -5.121661, "rate_of_change": -0.4852620712826069, "market_dynamics": 0.991831, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.299988, "high": 802.700012, "low": 780.400024, "close": 783.900024, "volume": 43424}, "trend_line": 796.339998, "activity_lines": {"activity_5": 793.786666, "activity_10": 784.829083, "activity_20": 770.517612, "activity_30": 777.769457}, "trend_signal": 0, "fair_value": 883.385898, "relative_strength": -5.259472, "rate_of_change": -0.6012141208361461, "market_dynamics": 1.027666, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 791.799988, "high": 814.700012, "low": 790.599976, "close": 814.5, "volume": 246051}, "trend_line": 794.116665, "activity_lines": {"activity_5": 803.160002, "activity_10": 791.20363, "activity_20": 775.444279, "activity_30": 778.94107}, "trend_signal": 0, "fair_value": 885.014103, "relative_strength": -2.105132, "rate_of_change": -0.2791939379641741, "market_dynamics": 1.013036, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 784.0, "high": 813.299988, "low": 782.0, "close": 811.700012, "volume": 127325}, "trend_line": 791.793331, "activity_lines": {"activity_5": 806.686674, "activity_10": 795.736361, "activity_20": 780.010471, "activity_30": 780.07548}, "trend_signal": 0, "fair_value": 886.401923, "relative_strength": -4.830786, "rate_of_change": -0.29256834699471335, "market_dynamics": 1.0187, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 817.0, "high": 848.5, "low": 810.0, "close": 840.299988, "volume": 124512}, "trend_line": 791.286664, "activity_lines": {"activity_5": 817.606669, "activity_10": 805.125452, "activity_20": 786.994756, "activity_30": 783.204942}, "trend_signal": 0, "fair_value": 888.070513, "relative_strength": -4.997093, "rate_of_change": -0.06398980392523577, "market_dynamics": 1.121185, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 847.200012, "high": 834.900024, "low": 778.599976, "close": 794.400024, "volume": 113859}, "trend_line": 789.609998, "activity_lines": {"activity_5": 812.080009, "activity_10": 805.320003, "activity_20": 789.050949, "activity_30": 783.405804}, "trend_signal": 0, "fair_value": 889.410898, "relative_strength": -8.363748, "rate_of_change": -0.21189109791441585, "market_dynamics": 1.156897, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.0, "high": 811.599976, "low": 785.200012, "close": 785.299988, "volume": 53841}, "trend_line": 787.253331, "activity_lines": {"activity_5": 804.193335, "activity_10": 803.649092, "activity_20": 790.108091, "activity_30": 783.127738}, "trend_signal": 0, "fair_value": 890.622436, "relative_strength": -8.880448, "rate_of_change": -0.2984596200617024, "market_dynamics": 0.940722, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 788.900024, "high": 811.5, "low": 789.599976, "close": 809.200012, "volume": 862376}, "trend_line": 785.049998, "activity_lines": {"activity_5": 804.180005, "activity_10": 805.720004, "activity_20": 793.189521, "activity_30": 784.543653}, "trend_signal": 0, "fair_value": 891.873077, "relative_strength": -7.539014, "rate_of_change": -0.27987598314779866, "market_dynamics": 0.935451, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 800.900024, "high": 799.0, "low": 775.700012, "close": 785.700012, "volume": 43233}, "trend_line": 781.423332, "activity_lines": {"activity_5": 796.686674, "activity_10": 802.274552, "activity_20": 793.774285, "activity_30": 784.58559}, "trend_signal": 1, "fair_value": 892.967308, "relative_strength": -6.889349, "rate_of_change": -0.46196624536517744, "market_dynamics": 0.632479, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 781.0, "high": 799.400024, "low": 779.599976, "close": 797.5, "volume": 73583}, "trend_line": 780.026664, "activity_lines": {"activity_5": 794.860006, "activity_10": 800.863642, "activity_20": 795.237143, "activity_30": 785.622794}, "trend_signal": 1, "fair_value": 893.934616, "relative_strength": -5.686555, "rate_of_change": -0.17873384922168883, "market_dynamics": 0.50961, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 786.200012, "high": 785.900024, "low": 770.5, "close": 775.799988, "volume": 19211}, "trend_line": 777.029997, "activity_lines": {"activity_5": 788.653333, "activity_10": 795.972729, "activity_20": 794.384285, "activity_30": 785.350105}, "trend_signal": 1, "fair_value": 894.773078, "relative_strength": -8.183083, "rate_of_change": -0.38417494405037445, "market_dynamics": 0.38905, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 775.700012, "high": 783.299988, "low": 762.0, "close": 767.700012, "volume": 486535}, "trend_line": 774.583331, "activity_lines": {"activity_5": 780.98667, "activity_10": 790.130913, "activity_20": 792.589524, "activity_30": 784.748171}, "trend_signal": 1, "fair_value": 895.896795, "relative_strength": -7.763101, "rate_of_change": -0.314874073001835, "market_dynamics": 0.134848, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 774.700012, "high": 782.200012, "low": 756.799988, "close": 773.200012, "volume": 105591}, "trend_line": 773.863332, "activity_lines": {"activity_5": 776.326672, "activity_10": 785.583641, "activity_20": 791.101431, "activity_30": 784.658924}, "trend_signal": 1, "fair_value": 897.036539, "relative_strength": -7.632289, "rate_of_change": -0.09295307182385387, "market_dynamics": -0.001684, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 773.200012, "high": 806.0, "low": 771.099976, "close": 790.299988, "volume": 61458}, "trend_line": 775.289998, "activity_lines": {"activity_5": 779.766667, "activity_10": 784.896366, "activity_20": 791.089525, "activity_30": 785.719354}, "trend_signal": 1, "fair_value": 898.469231, "relative_strength": -6.046337, "rate_of_change": 0.1843563250778181, "market_dynamics": -0.189051, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.299988, "high": 784.200012, "low": 774.400024, "close": 778.799988, "volume": 65247}, "trend_line": 777.136664, "activity_lines": {"activity_5": 779.066663, "activity_10": 782.507272, "activity_20": 789.994286, "activity_30": 785.945805}, "trend_signal": 1, "fair_value": 899.689744, "relative_strength": -6.291522, "rate_of_change": 0.2381903551914554, "market_dynamics": -0.294919, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 796.599976, "high": 796.599976, "low": 768.799988, "close": 770.0, "volume": 103983}, "trend_line": 777.249998, "activity_lines": {"activity_5": 776.679997, "activity_10": 779.636363, "activity_20": 788.131429, "activity_30": 785.485375}, "trend_signal": 0, "fair_value": 900.696795, "relative_strength": -6.352464, "rate_of_change": 0.014583535335557007, "market_dynamics": -0.437044, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.299988, "high": 722.0, "low": 693.400024, "close": 721.0, "volume": 138221}, "trend_line": 776.869997, "activity_lines": {"activity_5": 758.346663, "activity_10": 768.299999, "activity_20": 781.662858, "activity_30": 781.856343}, "trend_signal": 0, "fair_value": 901.401923, "relative_strength": -5.984635, "rate_of_change": -0.04889044721489892, "market_dynamics": -0.583099, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.5, "high": 716.099976, "low": 678.599976, "close": 678.599976, "volume": 644072}, "trend_line": 774.326662, "activity_lines": {"activity_5": 728.993323, "activity_10": 750.423631, "activity_20": 771.304284, "activity_30": 775.516341}, "trend_signal": 0, "fair_value": 901.828846, "relative_strength": -8.8278, "rate_of_change": -0.3273823174818729, "market_dynamics": -0.666764, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.0, "high": 670.5, "low": 647.599976, "close": 649.0, "volume": 423909}, "trend_line": 771.489996, "activity_lines": {"activity_5": 696.079993, "activity_10": 729.539995, "activity_20": 758.422856, "activity_30": 767.43075}, "trend_signal": 0, "fair_value": 902.083333, "relative_strength": -8.971831, "rate_of_change": -0.3663397037980382, "market_dynamics": -0.79825, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.799988, "high": 714.200012, "low": 671.099976, "close": 712.799988, "volume": 206785}, "trend_line": 770.409996, "activity_lines": {"activity_5": 693.853325, "activity_10": 722.741811, "activity_20": 752.239521, "activity_30": 763.644298}, "trend_signal": 0, "fair_value": 902.426923, "relative_strength": -4.630486, "rate_of_change": -0.13998885346531972, "market_dynamics": -0.899962, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.5, "high": 745.299988, "low": 722.900024, "close": 739.599976, "volume": 195529}, "trend_line": 770.396661, "activity_lines": {"activity_5": 704.959986, "activity_10": 722.356353, "activity_20": 749.133805, "activity_30": 761.656555}, "trend_signal": 0, "fair_value": 902.597436, "relative_strength": -1.947466, "rate_of_change": -0.0017308965445956735, "market_dynamics": -0.763046, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 724.0, "high": 743.299988, "low": 703.0, "close": 742.700012, "volume": 56970}, "trend_line": 771.083329, "activity_lines": {"activity_5": 719.12666, "activity_10": 723.19272, "activity_20": 746.632377, "activity_30": 759.869674}, "trend_signal": 0, "fair_value": 902.658333, "relative_strength": -2.221205, "rate_of_change": 0.08913174663928797, "market_dynamics": -0.714771, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.799988, "high": 771.599976, "low": 749.299988, "close": 770.0, "volume": 81405}, "trend_line": 772.043329, "activity_lines": {"activity_5": 740.946663, "activity_10": 729.447267, "activity_20": 746.927139, "activity_30": 759.799782}, "trend_signal": 0, "fair_value": 902.672436, "relative_strength": -2.605575, "rate_of_change": 0.12450016280924193, "market_dynamics": -0.454868, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 771.400024, "high": 804.0, "low": 765.0, "close": 789.200012, "volume": 69919}, "trend_line": 771.92333, "activity_lines": {"activity_5": 763.073336, "activity_10": 739.250907, "activity_20": 749.262379, "activity_30": 760.906665}, "trend_signal": 0, "fair_value": 903.083333, "relative_strength": 1.341783, "rate_of_change": -0.015543039553937661, "market_dynamics": -0.154068, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 796.799988, "high": 839.0, "low": 797.900024, "close": 829.700012, "volume": 219251}, "trend_line": 773.126664, "activity_lines": {"activity_5": 789.353341, "activity_10": 756.438182, "activity_20": 755.561904, "activity_30": 764.634193}, "trend_signal": 0, "fair_value": 903.559615, "relative_strength": 4.974414, "rate_of_change": 0.15588776154751546, "market_dynamics": 0.211319, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.700012, "high": 846.799988, "low": 799.400024, "close": 845.299988, "volume": 158420}, "trend_line": 775.209998, "activity_lines": {"activity_5": 813.040002, "activity_10": 775.536363, "activity_20": 763.397617, "activity_30": 769.290536}, "trend_signal": 0, "fair_value": 904.042948, "relative_strength": 5.824584, "rate_of_change": 0.269468652034492, "market_dynamics": 0.620998, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 854.5, "high": 885.0, "low": 847.400024, "close": 874.599976, "volume": 400445}, "trend_line": 779.293331, "activity_lines": {"activity_5": 839.446659, "activity_10": 798.592722, "activity_20": 773.781424, "activity_30": 775.702793}, "trend_signal": 0, "fair_value": 904.888461, "relative_strength": 7.855759, "rate_of_change": 0.5267389495149319, "market_dynamics": 0.995184, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 865.599976, "high": 873.0, "low": 863.400024, "close": 863.400024, "volume": 154824}, "trend_line": 783.379999, "activity_lines": {"activity_5": 853.326668, "activity_10": 816.820001, "activity_20": 782.673331, "activity_30": 781.129031}, "trend_signal": 0, "fair_value": 905.383974, "relative_strength": 6.331614, "rate_of_change": 0.5244069001278329, "market_dynamics": 1.157573, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.700012, "high": 928.5, "low": 883.200012, "close": 908.5, "volume": 195458}, "trend_line": 787.676666, "activity_lines": {"activity_5": 876.013334, "activity_10": 839.887274, "activity_20": 795.602379, "activity_30": 789.201289}, "trend_signal": 1, "fair_value": 906.117948, "relative_strength": 10.507455, "rate_of_change": 0.5484780062657634, "market_dynamics": 1.193389, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.0, "high": 886.900024, "low": 867.0, "close": 885.900024, "volume": 242078}, "trend_line": 789.770001, "activity_lines": {"activity_5": 883.213342, "activity_10": 854.127278, "activity_20": 805.794287, "activity_30": 795.53828}, "trend_signal": 1, "fair_value": 906.676923, "relative_strength": 8.613029, "rate_of_change": 0.26576069729606855, "market_dynamics": 1.176635, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.200012, "high": 870.400024, "low": 834.299988, "close": 868.400024, "volume": 484632}, "trend_line": 791.900002, "activity_lines": {"activity_5": 880.833349, "activity_10": 862.038191, "activity_20": 813.898575, "activity_30": 800.611185}, "trend_signal": 1, "fair_value": 907.201923, "relative_strength": 7.831401, "rate_of_change": 0.26969889933816227, "market_dynamics": 1.117233, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.799988, "high": 861.700012, "low": 842.200012, "close": 845.400024, "volume": 23050}, "trend_line": 793.950002, "activity_lines": {"activity_5": 869.246687, "activity_10": 863.425467, "activity_20": 819.371434, "activity_30": 804.062799}, "trend_signal": 1, "fair_value": 907.679487, "relative_strength": 5.732802, "rate_of_change": 0.2588710689257036, "market_dynamics": 1.027388, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.700012, "high": 865.0, "low": 856.5, "close": 863.099976, "volume": 24911}, "trend_line": 795.570001, "activity_lines": {"activity_5": 865.506673, "activity_10": 866.163643, "activity_20": 826.160003, "activity_30": 808.524088}, "trend_signal": 1, "fair_value": 908.254487, "relative_strength": 8.495114, "rate_of_change": 0.20404294929392883, "market_dynamics": 0.927715, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.799988, "high": 847.0, "low": 831.0, "close": 840.700012, "volume": 467256}, "trend_line": 796.536668, "activity_lines": {"activity_5": 854.320007, "activity_10": 863.136371, "activity_20": 830.387147, "activity_30": 811.435701}, "trend_signal": 1, "fair_value": 908.776923, "relative_strength": 4.948338, "rate_of_change": 0.12150621551652947, "market_dynamics": 0.928505, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.0, "high": 841.200012, "low": 822.200012, "close": 830.299988, "volume": 49874}, "trend_line": 796.203335, "activity_lines": {"activity_5": 844.186666, "activity_10": 857.281823, "activity_20": 833.383813, "activity_30": 813.61398}, "trend_signal": 1, "fair_value": 909.321795, "relative_strength": 1.926401, "rate_of_change": -0.041847790992080865, "market_dynamics": 0.6226, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 832.299988, "high": 853.900024, "low": 842.0, "close": 845.0, "volume": 57912}, "trend_line": 797.89, "activity_lines": {"activity_5": 842.659998, "activity_10": 854.089095, "activity_20": 837.535241, "activity_30": 816.762152}, "trend_signal": 1, "fair_value": 909.905769, "relative_strength": 0.832124, "rate_of_change": 0.21183847465295383, "market_dynamics": 0.484759, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.700012, "high": 880.0, "low": 859.400024, "close": 867.200012, "volume": 45566}, "trend_line": 800.620001, "activity_lines": {"activity_5": 850.093335, "activity_10": 854.938187, "activity_20": 843.443814, "activity_30": 821.233766}, "trend_signal": 1, "fair_value": 910.63141, "relative_strength": 1.615625, "rate_of_change": 0.34215255235684316, "market_dynamics": 0.29878, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.200012, "high": 868.0, "low": 851.599976, "close": 852.099976, "volume": 545471}, "trend_line": 802.05, "activity_lines": {"activity_5": 851.039994, "activity_10": 853.176363, "activity_20": 847.218097, "activity_30": 824.555054}, "trend_signal": 1, "fair_value": 911.233974, "relative_strength": 0.180584, "rate_of_change": 0.17861145090228048, "market_dynamics": 0.104627, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.200012, "high": 837.900024, "low": 829.900024, "close": 831.799988, "volume": 36106}, "trend_line": 803.586666, "activity_lines": {"activity_5": 845.953325, "activity_10": 847.929087, "activity_20": 848.232858, "activity_30": 826.474408}, "trend_signal": 1, "fair_value": 911.664102, "relative_strength": 0.588097, "rate_of_change": 0.19159229474472692, "market_dynamics": -0.091424, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 838.400024, "high": 896.0, "low": 848.0, "close": 891.5, "volume": 15228}, "trend_line": 806.719999, "activity_lines": {"activity_5": 861.359994, "activity_10": 854.930905, "activity_20": 854.062857, "activity_30": 832.146236}, "trend_signal": 1, "fair_value": 912.368589, "relative_strength": 2.499791, "rate_of_change": 0.3899184907580327, "market_dynamics": -0.165753, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 891.5, "high": 894.0, "low": 871.900024, "close": 871.900024, "volume": 47502}, "trend_line": 809.923334, "activity_lines": {"activity_5": 866.153337, "activity_10": 858.267273, "activity_20": 857.175241, "activity_30": 836.351399}, "trend_signal": 1, "fair_value": 912.864743, "relative_strength": -0.574106, "rate_of_change": 0.39708139180517876, "market_dynamics": -0.278855, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.799988, "high": 872.799988, "low": 846.0, "close": 850.5, "volume": 1092904}, "trend_line": 812.683333, "activity_lines": {"activity_5": 862.020003, "activity_10": 857.649091, "activity_20": 857.619526, "activity_30": 838.969249}, "trend_signal": 1, "fair_value": 913.132051, "relative_strength": -0.591338, "rate_of_change": 0.34077287122585775, "market_dynamics": -0.331142, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.599976, "high": 875.0, "low": 836.400024, "close": 836.400024, "volume": 84241}, "trend_line": 814.79, "activity_lines": {"activity_5": 854.300012, "activity_10": 854.37455, "activity_20": 856.207623, "activity_30": 840.499358}, "trend_signal": 1, "fair_value": 913.126282, "relative_strength": -1.663806, "rate_of_change": 0.25922360093485713, "market_dynamics": -0.335442, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.599976, "high": 856.0, "low": 827.900024, "close": 828.0, "volume": 48582}, "trend_line": 816.046667, "activity_lines": {"activity_5": 844.826676, "activity_10": 850.058186, "activity_20": 853.679528, "activity_30": 841.351616}, "trend_signal": 1, "fair_value": 912.892949, "relative_strength": -1.651295, "rate_of_change": 0.15423201070214326, "market_dynamics": -0.481269, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.799988, "high": 851.0, "low": 846.5, "close": 848.5, "volume": 142608}, "trend_line": 818.370001, "activity_lines": {"activity_5": 842.440006, "activity_10": 849.700004, "activity_20": 852.919051, "activity_30": 843.445379}, "trend_signal": 1, "fair_value": 912.58141, "relative_strength": 0.06225, "rate_of_change": 0.28470602159815517, "market_dynamics": -0.483233, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 848.5, "high": 844.0, "low": 836.0, "close": 843.799988, "volume": 12603}, "trend_line": 820.830001, "activity_lines": {"activity_5": 841.353333, "activity_10": 848.156365, "activity_20": 851.621431, "activity_30": 845.086024}, "trend_signal": 1, "fair_value": 912.098718, "relative_strength": -1.207421, "rate_of_change": 0.3005975288676346, "market_dynamics": -0.636402, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 855.400024, "high": 864.900024, "low": 838.0, "close": 862.0, "volume": 366990}, "trend_line": 825.530001, "activity_lines": {"activity_5": 848.206665, "activity_10": 849.943638, "activity_20": 852.064287, "activity_30": 847.742153}, "trend_signal": 1, "fair_value": 911.931411, "relative_strength": -2.260284, "rate_of_change": 0.5725911570330056, "market_dynamics": -0.45152, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 859.799988, "high": 864.599976, "low": 840.400024, "close": 840.599976, "volume": 84575}, "trend_line": 830.930001, "activity_lines": {"activity_5": 847.15999, "activity_10": 847.934543, "activity_20": 850.529047, "activity_30": 848.714409}, "trend_signal": 1, "fair_value": 911.483333, "relative_strength": -3.656917, "rate_of_change": 0.6541252278486215, "market_dynamics": -0.39142, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 826.200012, "high": 828.700012, "low": 792.799988, "close": 794.799988, "volume": 63400}, "trend_line": 835.79, "activity_lines": {"activity_5": 830.566655, "activity_10": 837.807268, "activity_20": 844.740474, "activity_30": 846.38344}, "trend_signal": 0, "fair_value": 910.673077, "relative_strength": -8.174509, "rate_of_change": 0.5848866925193639, "market_dynamics": -0.588888, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 801.0, "high": 803.0, "low": 781.099976, "close": 791.200012, "volume": 408524}, "trend_line": 838.403335, "activity_lines": {"activity_5": 814.986662, "activity_10": 827.698179, "activity_20": 839.150475, "activity_30": 843.506667}, "trend_signal": 0, "fair_value": 910.042308, "relative_strength": -9.893777, "rate_of_change": 0.31267842400603096, "market_dynamics": -0.71587, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 801.900024, "high": 812.700012, "low": 775.0, "close": 776.400024, "volume": 729417}, "trend_line": 839.630003, "activity_lines": {"activity_5": 798.293339, "activity_10": 816.721819, "activity_20": 832.601906, "activity_30": 839.506453}, "trend_signal": 0, "fair_value": 909.248718, "relative_strength": -9.887599, "rate_of_change": 0.14631000960892143, "market_dynamics": -0.953194, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.0, "high": 790.200012, "low": 768.0, "close": 788.400024, "volume": 20127}, "trend_line": 841.153337, "activity_lines": {"activity_5": 790.093347, "activity_10": 809.663642, "activity_20": 827.634289, "activity_30": 836.201293}, "trend_signal": 0, "fair_value": 908.472436, "relative_strength": -9.285678, "rate_of_change": 0.18142920030931495, "market_dynamics": -1.134325, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 777.5, "high": 794.900024, "low": 772.299988, "close": 772.299988, "volume": 104916}, "trend_line": 841.230003, "activity_lines": {"activity_5": 781.433341, "activity_10": 800.807275, "activity_20": 821.404764, "activity_30": 831.759142}, "trend_signal": 0, "fair_value": 907.569872, "relative_strength": -10.042092, "rate_of_change": 0.009114390519269336, "market_dynamics": -1.132335, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 772.299988, "high": 782.5, "low": 754.5, "close": 774.400024, "volume": 105569}, "trend_line": 840.73667, "activity_lines": {"activity_5": 778.02668, "activity_10": 793.498189, "activity_20": 815.807623, "activity_30": 827.44753}, "trend_signal": 0, "fair_value": 906.777565, "relative_strength": -9.929291, "rate_of_change": -0.058644246905207795, "market_dynamics": -1.196288, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 766.0, "high": 784.0, "low": 755.0, "close": 782.0, "volume": 56671}, "trend_line": 839.146669, "activity_lines": {"activity_5": 778.513342, "activity_10": 788.545461, "activity_20": 811.250004, "activity_30": 823.658068}, "trend_signal": 0, "fair_value": 905.989103, "relative_strength": -10.598121, "rate_of_change": -0.18911997736461636, "market_dynamics": -1.289318, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 821.0, "high": 849.0, "low": 812.900024, "close": 849.0, "volume": 199946}, "trend_line": 839.270003, "activity_lines": {"activity_5": 801.946671, "activity_10": 796.983642, "activity_20": 813.303337, "activity_30": 824.293767}, "trend_signal": 0, "fair_value": 905.601283, "relative_strength": -5.233473, "rate_of_change": 0.014697549851085668, "market_dynamics": -0.931174, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.0, "high": 853.5, "low": 847.5, "close": 850.799988, "volume": 113349}, "trend_line": 838.47667, "activity_lines": {"activity_5": 821.139998, "activity_10": 805.654549, "activity_20": 815.50905, "activity_30": 825.037637}, "trend_signal": 0, "fair_value": 905.239744, "relative_strength": -3.714191, "rate_of_change": -0.09452655249969198, "market_dynamics": -0.559633, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.799988, "high": 864.0, "low": 840.599976, "close": 851.799988, "volume": 80861}, "trend_line": 838.090002, "activity_lines": {"activity_5": 836.506661, "activity_10": 814.71091, "activity_20": 817.888096, "activity_30": 825.897205}, "trend_signal": 0, "fair_value": 904.863462, "relative_strength": -3.654975, "rate_of_change": -0.046115534735150836, "market_dynamics": -0.122292, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 822.900024, "high": 825.299988, "low": 780.0, "close": 781.700012, "volume": 65429}, "trend_line": 833.863336, "activity_lines": {"activity_5": 823.206665, "activity_10": 810.818184, "activity_20": 813.592383, "activity_30": 822.259142}, "trend_signal": 0, "fair_value": 904.109616, "relative_strength": -8.660081, "rate_of_change": -0.5043212530770679, "market_dynamics": 0.066127, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.0, "high": 833.799988, "low": 765.0, "close": 829.900024, "volume": 81033}, "trend_line": 831.996669, "activity_lines": {"activity_5": 825.486674, "activity_10": 815.927278, "activity_20": 814.125718, "activity_30": 822.003444}, "trend_signal": 0, "fair_value": 903.666667, "relative_strength": -4.048581, "rate_of_change": -0.22385766580820224, "market_dynamics": 0.074564, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 832.200012, "high": 832.5, "low": 820.200012, "close": 832.099976, "volume": 10301}, "trend_line": 830.786668, "activity_lines": {"activity_5": 825.306665, "activity_10": 820.732727, "activity_20": 815.161906, "activity_30": 822.010109}, "trend_signal": 0, "fair_value": 903.120514, "relative_strength": -5.993113, "rate_of_change": -0.14543339475798236, "market_dynamics": 0.036869, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 840.5, "high": 841.099976, "low": 817.200012, "close": 824.299988, "volume": 36541}, "trend_line": 830.083333, "activity_lines": {"activity_5": 823.653329, "activity_10": 823.10727, "activity_20": 815.644762, "activity_30": 821.591613}, "trend_signal": 0, "fair_value": 902.287821, "relative_strength": -6.564686, "rate_of_change": -0.084658917516467, "market_dynamics": -0.018266, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 842.5, "high": 861.599976, "low": 840.200012, "close": 849.099976, "volume": 62961}, "trend_line": 829.616667, "activity_lines": {"activity_5": 832.033321, "activity_10": 829.338175, "activity_20": 818.614283, "activity_30": 822.818494}, "trend_signal": 0, "fair_value": 901.464103, "relative_strength": -5.617848, "rate_of_change": -0.056219174804228, "market_dynamics": 0.2906, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 845.099976, "high": 869.799988, "low": 844.099976, "close": 865.0, "volume": 30661}, "trend_line": 830.426666, "activity_lines": {"activity_5": 845.893323, "activity_10": 837.06363, "activity_20": 823.037617, "activity_30": 825.101289}, "trend_signal": 0, "fair_value": 900.757693, "relative_strength": -2.856276, "rate_of_change": 0.09763533354856622, "market_dynamics": 0.447598, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.099976, "high": 862.5, "low": 843.599976, "close": 859.299988, "volume": 24887}, "trend_line": 831.393333, "activity_lines": {"activity_5": 852.299988, "activity_10": 842.105447, "activity_20": 826.741902, "activity_30": 826.964084}, "trend_signal": 0, "fair_value": 899.913462, "relative_strength": -2.672375, "rate_of_change": 0.11640606444591574, "market_dynamics": 0.586779, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 856.299988, "high": 850.0, "low": 810.400024, "close": 813.599976, "volume": 161288}, "trend_line": 830.346665, "activity_lines": {"activity_5": 841.513318, "activity_10": 837.432716, "activity_20": 826.042376, "activity_30": 825.816126}, "trend_signal": 0, "fair_value": 898.654487, "relative_strength": -4.768323, "rate_of_change": -0.12589323951193557, "market_dynamics": 0.671955, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 815.400024, "high": 870.0, "low": 815.400024, "close": 864.5, "volume": 76134}, "trend_line": 830.256665, "activity_lines": {"activity_5": 848.926656, "activity_10": 842.658172, "activity_20": 830.334281, "activity_30": 828.019567}, "trend_signal": 0, "fair_value": 897.925, "relative_strength": -3.90314, "rate_of_change": -0.01083884644734881, "market_dynamics": 0.702867, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.900024, "high": 887.0, "low": 877.0, "close": 879.599976, "volume": 10159}, "trend_line": 831.173332, "activity_lines": {"activity_5": 858.693319, "activity_10": 850.379987, "activity_20": 836.052374, "activity_30": 831.203006}, "trend_signal": 1, "fair_value": 897.389103, "relative_strength": -2.116164, "rate_of_change": 0.11040766532117646, "market_dynamics": 0.719281, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 871.700012, "high": 869.400024, "low": 860.900024, "close": 862.900024, "volume": 17379}, "trend_line": 832.21, "activity_lines": {"activity_5": 860.859998, "activity_10": 854.559993, "activity_20": 839.994281, "activity_30": 833.24989}, "trend_signal": 1, "fair_value": 896.551923, "relative_strength": -3.94054, "rate_of_change": 0.12472344336476823, "market_dynamics": 0.70487, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.0, "high": 871.799988, "low": 859.0, "close": 865.700012, "volume": 15829}, "trend_line": 831.35, "activity_lines": {"activity_5": 864.100004, "activity_10": 857.772724, "activity_20": 843.878568, "activity_30": 835.410535}, "trend_signal": 1, "fair_value": 895.71218, "relative_strength": -5.594998, "rate_of_change": -0.10333930137825953, "market_dynamics": 0.669212, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 894.0, "high": 893.700012, "low": 888.099976, "close": 891.0, "volume": 34069}, "trend_line": 831.986666, "activity_lines": {"activity_5": 875.346671, "activity_10": 864.934544, "activity_20": 849.817616, "activity_30": 839.258923}, "trend_signal": 1, "fair_value": 894.987821, "relative_strength": -3.691552, "rate_of_change": 0.07658218560173105, "market_dynamics": 0.717594, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 901.799988, "high": 940.400024, "low": 899.299988, "close": 939.5, "volume": 46115}, "trend_line": 834.953333, "activity_lines": {"activity_5": 897.600004, "activity_10": 879.843636, "activity_20": 859.829997, "activity_30": 846.195267}, "trend_signal": 1, "fair_value": 894.183334, "relative_strength": -0.703077, "rate_of_change": 0.35657626753359883, "market_dynamics": 0.854589, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.900024, "high": 944.400024, "low": 927.400024, "close": 943.5, "volume": 20317}, "trend_line": 838.523332, "activity_lines": {"activity_5": 916.18667, "activity_10": 893.385455, "activity_20": 869.503807, "activity_30": 853.198278}, "trend_signal": 1, "fair_value": 893.423718, "relative_strength": -1.396018, "rate_of_change": 0.42756868664418385, "market_dynamics": 1.077057, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 957.799988, "high": 976.0, "low": 953.0, "close": 976.0, "volume": 20034}, "trend_line": 843.456665, "activity_lines": {"activity_5": 941.346667, "activity_10": 911.120001, "activity_20": 881.457616, "activity_30": 862.06774}, "trend_signal": 1, "fair_value": 892.744231, "relative_strength": 0.313229, "rate_of_change": 0.5883358055444141, "market_dynamics": 1.357689, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 975.0, "high": 990.799988, "low": 978.299988, "close": 981.0, "volume": 36913}, "trend_line": 847.873332, "activity_lines": {"activity_5": 960.633333, "activity_10": 927.745456, "activity_20": 892.927617, "activity_30": 870.941504}, "trend_signal": 1, "fair_value": 892.083975, "relative_strength": 1.186827, "rate_of_change": 0.5236388759818457, "market_dynamics": 1.503036, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 983.799988, "high": 1022.0, "low": 992.099976, "close": 1019.0, "volume": 93152}, "trend_line": 853.713332, "activity_lines": {"activity_5": 984.9, "activity_10": 949.067274, "activity_20": 907.069046, "activity_30": 881.981934}, "trend_signal": 1, "fair_value": 891.686539, "relative_strength": 5.006332, "rate_of_change": 0.6887821304892783, "market_dynamics": 1.604068, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1036.0, "high": 1044.0, "low": 1030.0, "close": 1037.0, "volume": 36066}, "trend_line": 859.546665, "activity_lines": {"activity_5": 1006.633333, "activity_10": 969.927274, "activity_20": 922.115236, "activity_30": 893.80688}, "trend_signal": 1, "fair_value": 891.276282, "relative_strength": 4.10469, "rate_of_change": 0.6832894346787506, "market_dynamics": 1.616212, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.0, "high": 1083.0, "low": 1058.0, "close": 1060.0, "volume": 402452}, "trend_line": 866.86, "activity_lines": {"activity_5": 1029.533333, "activity_10": 991.832728, "activity_20": 938.465237, "activity_30": 906.739353}, "trend_signal": 1, "fair_value": 891.007052, "relative_strength": 5.977741, "rate_of_change": 0.8508362951998716, "market_dynamics": 1.709951, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1036.0, "high": 1072.0, "low": 1040.0, "close": 1056.0, "volume": 196603}, "trend_line": 875.566667, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1009.730909, "activity_20": 953.442856, "activity_30": 918.941934}, "trend_signal": 1, "fair_value": 890.686539, "relative_strength": 4.266871, "rate_of_change": 1.0043913665413144, "market_dynamics": 1.771719, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1063.0, "high": 1067.0, "low": 1034.0, "close": 1036.0, "volume": 48440}, "trend_line": 883.726666, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1020.481818, "activity_20": 965.209523, "activity_30": 929.292472}, "trend_signal": 1, "fair_value": 890.064744, "relative_strength": 1.769609, "rate_of_change": 0.9319677538615081, "market_dynamics": 1.683113, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1041.0, "close": 1062.0, "volume": 84107}, "trend_line": 893.246665, "activity_lines": {"activity_5": 1051.933333, "activity_10": 1032.863636, "activity_20": 978.470952, "activity_30": 940.793977}, "trend_signal": 1, "fair_value": 889.436539, "relative_strength": 3.037226, "rate_of_change": 1.0772560528347783, "market_dynamics": 1.692975, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.0, "high": 1093.0, "low": 1053.0, "close": 1054.0, "volume": 367691}, "trend_line": 902.099998, "activity_lines": {"activity_5": 1053.2, "activity_10": 1040.681818, "activity_20": 989.875714, "activity_30": 951.16516}, "trend_signal": 1, "fair_value": 888.628846, "relative_strength": 0.968124, "rate_of_change": 0.9911408961151869, "market_dynamics": 1.650067, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1043.0, "high": 1099.0, "low": 1051.0, "close": 1095.0, "volume": 42994}, "trend_line": 912.856665, "activity_lines": {"activity_5": 1067.0, "activity_10": 1053.872727, "activity_20": 1004.091429, "activity_30": 963.610321}, "trend_signal": 1, "fair_value": 888.051923, "relative_strength": 1.950616, "rate_of_change": 1.1924029513189283, "market_dynamics": 1.56849, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1117.0, "high": 1118.0, "low": 1095.0, "close": 1099.0, "volume": 30787}, "trend_line": 923.676664, "activity_lines": {"activity_5": 1079.8, "activity_10": 1065.036364, "activity_20": 1017.517143, "activity_30": 975.619569}, "trend_signal": 1, "fair_value": 887.757052, "relative_strength": 2.757438, "rate_of_change": 1.1852900257895296, "market_dynamics": 1.576458, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1087.0, "high": 1087.0, "low": 1062.0, "close": 1070.0, "volume": 18789}, "trend_line": 933.276664, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1068.690909, "activity_20": 1027.066667, "activity_30": 985.059784}, "trend_signal": 1, "fair_value": 887.205769, "relative_strength": 3.043152, "rate_of_change": 1.0393247306289015, "market_dynamics": 1.374396, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1070.0, "high": 1117.0, "low": 1053.0, "close": 1106.0, "volume": 102624}, "trend_line": 941.843331, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1077.272727, "activity_20": 1039.041429, "activity_30": 996.203225}, "trend_signal": 1, "fair_value": 887.090385, "relative_strength": 4.068495, "rate_of_change": 0.9179129116208196, "market_dynamics": 1.205863, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.0, "high": 1115.0, "low": 1079.0, "close": 1087.0, "volume": 21468}, "trend_line": 949.716665, "activity_lines": {"activity_5": 1090.8, "activity_10": 1080.818182, "activity_20": 1047.814286, "activity_30": 1005.568171}, "trend_signal": 1, "fair_value": 886.827564, "relative_strength": 2.693585, "rate_of_change": 0.8359494345668409, "market_dynamics": 0.873387, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1092.0, "high": 1111.0, "low": 1092.0, "close": 1101.0, "volume": 31926}, "trend_line": 958.023332, "activity_lines": {"activity_5": 1094.0, "activity_10": 1086.0, "activity_20": 1056.860953, "activity_30": 1015.328386}, "trend_signal": 1, "fair_value": 887.122436, "relative_strength": 3.401506, "rate_of_change": 0.8746468611246225, "market_dynamics": 0.518668, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1081.0, "high": 1076.0, "low": 1065.0, "close": 1068.0, "volume": 59304}, "trend_line": 967.566665, "activity_lines": {"activity_5": 1085.8, "activity_10": 1084.436364, "activity_20": 1061.710476, "activity_30": 1022.423655}, "trend_signal": 1, "fair_value": 886.942949, "relative_strength": 2.188318, "rate_of_change": 0.9961482858749374, "market_dynamics": 0.202639, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1068.0, "high": 1072.0, "low": 1020.0, "close": 1022.0, "volume": 46554}, "trend_line": 973.969997, "activity_lines": {"activity_5": 1064.333333, "activity_10": 1074.290909, "activity_20": 1061.202381, "activity_30": 1025.935483}, "trend_signal": 1, "fair_value": 886.622436, "relative_strength": -1.999438, "rate_of_change": 0.661797500020331, "market_dynamics": -0.289421, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 996.0, "close": 1028.0, "volume": 79345}, "trend_line": 980.499998, "activity_lines": {"activity_5": 1048.066667, "activity_10": 1065.490909, "activity_20": 1060.521429, "activity_30": 1029.42129}, "trend_signal": 1, "fair_value": 886.23141, "relative_strength": -3.005306, "rate_of_change": 0.6704519667046757, "market_dynamics": -0.548247, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.0, "high": 1032.0, "low": 974.0, "close": 978.0, "volume": 61370}, "trend_line": 985.623332, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1048.218182, "activity_20": 1054.42619, "activity_30": 1029.26}, "trend_signal": 1, "fair_value": 885.359616, "relative_strength": -7.132454, "rate_of_change": 0.5225225915808721, "market_dynamics": -0.846137, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 945.5, "high": 969.0, "low": 943.099976, "close": 961.299988, "volume": 91088}, "trend_line": 989.363332, "activity_lines": {"activity_5": 994.299996, "activity_10": 1029.290907, "activity_20": 1046.557142, "activity_30": 1027.690752}, "trend_signal": 1, "fair_value": 884.38718, "relative_strength": -7.022399, "rate_of_change": 0.37945530291078877, "market_dynamics": -1.00162, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.0, "high": 998.900024, "low": 955.0, "close": 996.099976, "volume": 24962}, "trend_line": 993.733331, "activity_lines": {"activity_5": 989.179989, "activity_10": 1019.121812, "activity_20": 1041.917616, "activity_30": 1028.125374}, "trend_signal": 0, "fair_value": 883.535256, "relative_strength": -3.014961, "rate_of_change": 0.4416980960034212, "market_dynamics": -1.038351, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.599976, "high": 990.0, "low": 940.099976, "close": 989.700012, "volume": 12461}, "trend_line": 998.079999, "activity_lines": {"activity_5": 986.719995, "activity_10": 1009.659997, "activity_20": 1036.572855, "activity_30": 1027.86516}, "trend_signal": 0, "fair_value": 882.757692, "relative_strength": -2.306025, "rate_of_change": 0.43740789046755063, "market_dynamics": -1.105882, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 989.700012, "high": 1023.0, "low": 1003.0, "close": 1023.0, "volume": 6632}, "trend_line": 1005.06, "activity_lines": {"activity_5": 997.51333, "activity_10": 1007.712724, "activity_20": 1034.358093, "activity_30": 1029.472902}, "trend_signal": 0, "fair_value": 881.982051, "relative_strength": -1.87512, "rate_of_change": 0.6993428389501172, "market_dynamics": -1.053682, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.0, "high": 1048.0, "low": 1018.0, "close": 1040.0, "volume": 15102}, "trend_line": 1010.91, "activity_lines": {"activity_5": 1014.306665, "activity_10": 1010.365452, "activity_20": 1033.743332, "activity_30": 1031.727096}, "trend_signal": 0, "fair_value": 881.296154, "relative_strength": -0.777035, "rate_of_change": 0.5820548026983486, "market_dynamics": -0.989963, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1041.0, "high": 1034.0, "low": 1022.0, "close": 1024.0, "volume": 50369}, "trend_line": 1015.723334, "activity_lines": {"activity_5": 1021.633333, "activity_10": 1010.963634, "activity_20": 1031.590474, "activity_30": 1032.571612}, "trend_signal": 0, "fair_value": 881.071795, "relative_strength": -2.60471, "rate_of_change": 0.4761387264939564, "market_dynamics": -0.894066, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.0, "high": 1059.0, "low": 1012.0, "close": 1053.0, "volume": 78649}, "trend_line": 1022.06, "activity_lines": {"activity_5": 1034.446667, "activity_10": 1018.234544, "activity_20": 1032.370951, "activity_30": 1034.976558}, "trend_signal": 0, "fair_value": 881.360256, "relative_strength": -4.200486, "rate_of_change": 0.6238574804662234, "market_dynamics": -0.629146, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1088.0, "low": 1060.0, "close": 1083.0, "volume": 125305}, "trend_line": 1029.303333, "activity_lines": {"activity_5": 1053.466667, "activity_10": 1031.232726, "activity_20": 1036.022856, "activity_30": 1038.908171}, "trend_signal": 1, "fair_value": 881.998718, "relative_strength": -1.167381, "rate_of_change": 0.7086993914251728, "market_dynamics": -0.305665, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1097.0, "high": 1093.0, "low": 1037.0, "close": 1038.0, "volume": 63664}, "trend_line": 1034.203333, "activity_lines": {"activity_5": 1051.266667, "activity_10": 1034.939999, "activity_20": 1035.165237, "activity_30": 1039.469246}, "trend_signal": 1, "fair_value": 882.457692, "relative_strength": -3.955558, "rate_of_change": 0.47605014410264845, "market_dynamics": -0.146243, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1050.0, "high": 1082.0, "low": 1050.0, "close": 1077.0, "volume": 65849}, "trend_line": 1038.786666, "activity_lines": {"activity_5": 1061.066667, "activity_10": 1045.556363, "activity_20": 1038.136189, "activity_30": 1042.230321}, "trend_signal": 0, "fair_value": 883.15641, "relative_strength": -4.337314, "rate_of_change": 0.4431752300299383, "market_dynamics": 0.080895, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1077.0, "high": 1070.0, "low": 1046.0, "close": 1052.0, "volume": 22285}, "trend_line": 1042.403333, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1049.827273, "activity_20": 1038.616666, "activity_30": 1043.082795}, "trend_signal": 0, "fair_value": 883.95, "relative_strength": -7.649088, "rate_of_change": 0.34816263226852073, "market_dynamics": 0.077144, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1057.0, "high": 1058.0, "low": 1024.0, "close": 1025.0, "volume": 94759}, "trend_line": 1044.036666, "activity_lines": {"activity_5": 1048.2, "activity_10": 1047.54, "activity_20": 1036.730475, "activity_30": 1041.959999}, "trend_signal": 0, "fair_value": 884.932051, "relative_strength": -8.586483, "rate_of_change": 0.15668915747797146, "market_dynamics": 0.045201, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1018.0, "high": 1128.0, "low": 1041.0, "close": 1118.0, "volume": 107405}, "trend_line": 1048.603333, "activity_lines": {"activity_5": 1069.2, "activity_10": 1061.636364, "activity_20": 1044.053809, "activity_30": 1046.731827}, "trend_signal": 0, "fair_value": 885.994871, "relative_strength": -5.236328, "rate_of_change": 0.43740484876802715, "market_dynamics": 0.345725, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.0, "high": 1196.0, "low": 1143.0, "close": 1186.0, "volume": 229500}, "trend_line": 1054.169999, "activity_lines": {"activity_5": 1110.533333, "activity_10": 1085.763636, "activity_20": 1057.624761, "activity_30": 1055.596128}, "trend_signal": 1, "fair_value": 887.535897, "relative_strength": -1.983607, "rate_of_change": 0.530864801285153, "market_dynamics": 0.673632, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1204.0, "high": 1312.0, "low": 1204.0, "close": 1292.0, "volume": 678582}, "trend_line": 1062.669999, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1126.2, "activity_20": 1080.909999, "activity_30": 1070.939999}, "trend_signal": 1, "fair_value": 889.728846, "relative_strength": 2.25669, "rate_of_change": 0.8063215618034297, "market_dynamics": 1.137458, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1250.0, "close": 1279.0, "volume": 154206}, "trend_line": 1069.969999, "activity_lines": {"activity_5": 1225.466667, "activity_10": 1159.690909, "activity_20": 1101.980952, "activity_30": 1084.896773}, "trend_signal": 1, "fair_value": 891.846795, "relative_strength": 0.251224, "rate_of_change": 0.6869489123499717, "market_dynamics": 1.428086, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1240.0, "close": 1278.0, "volume": 41861}, "trend_line": 1077.369999, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1188.363636, "activity_20": 1122.109047, "activity_30": 1098.318064}, "trend_signal": 1, "fair_value": 893.683333, "relative_strength": 1.745428, "rate_of_change": 0.6916081765765557, "market_dynamics": 1.469113, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1266.0, "high": 1299.0, "low": 1274.0, "close": 1294.0, "volume": 41858}, "trend_line": 1085.969999, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1215.854545, "activity_20": 1142.760952, "activity_30": 1112.294193}, "trend_signal": 1, "fair_value": 895.542308, "relative_strength": 2.042281, "rate_of_change": 0.79824015964639, "market_dynamics": 1.365758, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.0, "high": 1275.0, "low": 1221.0, "close": 1238.0, "volume": 456850}, "trend_line": 1091.836666, "activity_lines": {"activity_5": 1270.0, "activity_10": 1229.327273, "activity_20": 1156.784285, "activity_30": 1122.10258}, "trend_signal": 1, "fair_value": 896.84359, "relative_strength": -1.795411, "rate_of_change": 0.540223671501261, "market_dynamics": 1.235761, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.0, "high": 1242.0, "low": 1172.0, "close": 1176.0, "volume": 188105}, "trend_line": 1095.903333, "activity_lines": {"activity_5": 1236.6, "activity_10": 1227.890909, "activity_20": 1163.902857, "activity_30": 1127.532473}, "trend_signal": 1, "fair_value": 897.324359, "relative_strength": -4.141157, "rate_of_change": 0.37246111315335256, "market_dynamics": 0.994012, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1194.0, "high": 1218.0, "low": 1167.0, "close": 1214.0, "volume": 139535}, "trend_line": 1099.869999, "activity_lines": {"activity_5": 1223.6, "activity_10": 1231.563636, "activity_20": 1173.697619, "activity_30": 1135.151612}, "trend_signal": 1, "fair_value": 898.067949, "relative_strength": -2.112468, "rate_of_change": 0.36195400456912674, "market_dynamics": 0.801807, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.0, "high": 1249.0, "low": 1226.0, "close": 1230.0, "volume": 124003}, "trend_line": 1104.236666, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1235.2, "activity_20": 1183.812857, "activity_30": 1143.547096}, "trend_signal": 1, "fair_value": 899.003846, "relative_strength": -1.901833, "rate_of_change": 0.39701664778293555, "market_dynamics": 0.5975, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1265.0, "high": 1267.0, "low": 1240.0, "close": 1244.0, "volume": 391164}, "trend_line": 1110.036666, "activity_lines": {"activity_5": 1224.8, "activity_10": 1237.654545, "activity_20": 1194.147619, "activity_30": 1152.564086}, "trend_signal": 1, "fair_value": 900.183333, "relative_strength": -3.15234, "rate_of_change": 0.5252497203348575, "market_dynamics": 0.468401, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1243.0, "high": 1244.0, "low": 1203.0, "close": 1223.0, "volume": 46109}, "trend_line": 1113.936666, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1234.0, "activity_20": 1201.271429, "activity_30": 1159.852043}, "trend_signal": 1, "fair_value": 901.407692, "relative_strength": -3.941985, "rate_of_change": 0.3513397457449474, "market_dynamics": 0.339292, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.0, "high": 1282.0, "low": 1250.0, "close": 1268.0, "volume": 30153}, "trend_line": 1119.969999, "activity_lines": {"activity_5": 1242.533333, "activity_10": 1237.854545, "activity_20": 1211.728571, "activity_30": 1169.791613}, "trend_signal": 1, "fair_value": 903.067949, "relative_strength": -1.841355, "rate_of_change": 0.5416226239921486, "market_dynamics": 0.262647, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.0, "high": 1253.0, "low": 1182.0, "close": 1195.0, "volume": 294939}, "trend_line": 1123.103333, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1228.872727, "activity_20": 1214.147619, "activity_30": 1174.632258}, "trend_signal": 1, "fair_value": 904.436538, "relative_strength": -5.259391, "rate_of_change": 0.2797694583602953, "market_dynamics": 0.141012, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.0, "high": 1195.0, "low": 1180.0, "close": 1185.0, "volume": 13018}, "trend_line": 1127.003333, "activity_lines": {"activity_5": 1213.266667, "activity_10": 1219.6, "activity_20": 1214.8, "activity_30": 1178.625591}, "trend_signal": 1, "fair_value": 906.083974, "relative_strength": -6.358649, "rate_of_change": 0.3472521081014449, "market_dynamics": -0.233723, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.0, "high": 1285.0, "low": 1235.0, "close": 1283.0, "volume": 2036879}, "trend_line": 1135.703333, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1229.836364, "activity_20": 1224.157143, "activity_30": 1188.689892}, "trend_signal": 1, "fair_value": 908.4, "relative_strength": -3.748937, "rate_of_change": 0.7719586752987728, "market_dynamics": -0.143803, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.0, "high": 1368.0, "low": 1283.0, "close": 1363.0, "volume": 79940}, "trend_line": 1146.869999, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1254.818182, "activity_20": 1240.180952, "activity_30": 1203.354193}, "trend_signal": 1, "fair_value": 911.124359, "relative_strength": -0.13558, "rate_of_change": 0.9832379350778994, "market_dynamics": -0.152651, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1371.0, "high": 1384.0, "low": 1352.0, "close": 1366.0, "volume": 128270}, "trend_line": 1159.803333, "activity_lines": {"activity_5": 1313.066667, "activity_10": 1278.072727, "activity_20": 1254.942857, "activity_30": 1217.491613}, "trend_signal": 1, "fair_value": 913.848077, "relative_strength": 2.000631, "rate_of_change": 1.1277070645563254, "market_dynamics": -0.050006, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1322.0, "close": 1355.0, "volume": 70752}, "trend_line": 1172.926666, "activity_lines": {"activity_5": 1338.6, "activity_10": 1295.872727, "activity_20": 1267.280952, "activity_30": 1230.084946}, "trend_signal": 1, "fair_value": 916.436538, "relative_strength": 1.505137, "rate_of_change": 1.1315136477539336, "market_dynamics": 0.195038, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1372.0, "high": 1382.0, "low": 1354.0, "close": 1365.0, "volume": 1035758}, "trend_line": 1185.223334, "activity_lines": {"activity_5": 1356.8, "activity_10": 1312.927273, "activity_20": 1279.128571, "activity_30": 1242.476774}, "trend_signal": 1, "fair_value": 919.391667, "relative_strength": -0.024868, "rate_of_change": 1.0483748350555406, "market_dynamics": 0.313104, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.0, "high": 1376.0, "low": 1349.0, "close": 1359.0, "volume": 54750}, "trend_line": 1197.533333, "activity_lines": {"activity_5": 1361.0, "activity_10": 1326.436364, "activity_20": 1288.785714, "activity_30": 1253.688172}, "trend_signal": 1, "fair_value": 922.155769, "relative_strength": -2.258348, "rate_of_change": 1.0386227343715173, "market_dynamics": 0.442313, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.0, "high": 1378.0, "low": 1345.0, "close": 1376.0, "volume": 1226218}, "trend_line": 1209.3, "activity_lines": {"activity_5": 1365.8, "activity_10": 1340.945455, "activity_20": 1298.914286, "activity_30": 1265.202151}, "trend_signal": 1, "fair_value": 924.866025, "relative_strength": -3.736299, "rate_of_change": 0.9825753217676713, "market_dynamics": 0.764225, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.0, "high": 1386.0, "low": 1316.0, "close": 1317.0, "volume": 181027}, "trend_line": 1218.533333, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1341.945455, "activity_20": 1302.519048, "activity_30": 1272.150538}, "trend_signal": 1, "fair_value": 927.4, "relative_strength": -5.62629, "rate_of_change": 0.7635270817828603, "market_dynamics": 0.745656, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1313.0, "high": 1331.0, "low": 1312.0, "close": 1318.0, "volume": 51175}, "trend_line": 1228.333333, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1342.236364, "activity_20": 1306.1, "activity_30": 1278.567742}, "trend_signal": 1, "fair_value": 929.897436, "relative_strength": -6.159805, "rate_of_change": 0.8042455413076463, "market_dynamics": 0.525497, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1343.0, "high": 1342.0, "low": 1319.0, "close": 1331.0, "volume": 1600615}, "trend_line": 1237.6, "activity_lines": {"activity_5": 1332.6, "activity_10": 1342.654545, "activity_20": 1310.733333, "activity_30": 1285.191398}, "trend_signal": 1, "fair_value": 932.780769, "relative_strength": -8.077005, "rate_of_change": 0.7544097966768984, "market_dynamics": 0.472129, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.0, "high": 1344.0, "low": 1305.0, "close": 1327.0, "volume": 195292}, "trend_line": 1245.733333, "activity_lines": {"activity_5": 1328.2, "activity_10": 1339.690909, "activity_20": 1314.733333, "activity_30": 1290.95914}, "trend_signal": 1, "fair_value": 935.637179, "relative_strength": -11.146364, "rate_of_change": 0.6571859243697474, "market_dynamics": 0.039095, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1336.0, "high": 1371.0, "low": 1324.0, "close": 1366.0, "volume": 183654}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1338.933333, "activity_10": 1343.018182, "activity_20": 1322.290476, "activity_30": 1298.71828}, "trend_signal": 1, "fair_value": 938.909615, "relative_strength": -8.966871, "rate_of_change": 0.877662474814749, "market_dynamics": -0.008585, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1373.0, "high": 1400.0, "low": 1357.0, "close": 1357.0, "volume": 785478}, "trend_line": 1266.0, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1344.654545, "activity_20": 1328.380952, "activity_30": 1305.191398}, "trend_signal": 1, "fair_value": 942.193589, "relative_strength": -7.84946, "rate_of_change": 0.7427055435695772, "market_dynamics": 0.122599, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1372.0, "high": 1441.0, "low": 1373.0, "close": 1438.0, "volume": 98713}, "trend_line": 1278.866667, "activity_lines": {"activity_5": 1380.066667, "activity_10": 1361.181818, "activity_20": 1341.32381, "activity_30": 1316.288172}, "trend_signal": 1, "fair_value": 945.924358, "relative_strength": -4.549852, "rate_of_change": 1.016324407582939, "market_dynamics": 0.221629, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.0, "high": 1539.0, "low": 1438.0, "close": 1534.0, "volume": 564102}, "trend_line": 1295.833333, "activity_lines": {"activity_5": 1436.8, "activity_10": 1393.654545, "activity_20": 1362.342857, "activity_30": 1332.748387}, "trend_signal": 1, "fair_value": 950.146794, "relative_strength": -2.316306, "rate_of_change": 1.3266954591756541, "market_dynamics": 0.637716, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1534.0, "high": 1560.0, "low": 1522.0, "close": 1539.0, "volume": 398595}, "trend_line": 1309.866667, "activity_lines": {"activity_5": 1481.666667, "activity_10": 1423.963636, "activity_20": 1382.390476, "activity_30": 1348.436559}, "trend_signal": 1, "fair_value": 954.278205, "relative_strength": -4.606306, "rate_of_change": 1.0829582510824305, "market_dynamics": 1.012498, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1539.0, "high": 1530.0, "low": 1472.0, "close": 1501.0, "volume": 80754}, "trend_line": 1320.366667, "activity_lines": {"activity_5": 1499.733333, "activity_10": 1444.090909, "activity_20": 1397.414286, "activity_30": 1360.767742}, "trend_signal": 1, "fair_value": 958.51923, "relative_strength": -7.041152, "rate_of_change": 0.8016083059849327, "market_dynamics": 1.13792, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1501.0, "high": 1519.0, "low": 1446.0, "close": 1446.0, "volume": 133956}, "trend_line": 1325.5, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1451.945455, "activity_20": 1405.87619, "activity_30": 1368.873118}, "trend_signal": 1, "fair_value": 962.239102, "relative_strength": -10.506401, "rate_of_change": 0.38878086885239377, "market_dynamics": 1.006533, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1446.0, "high": 1522.0, "low": 1425.0, "close": 1479.0, "volume": 8275024}, "trend_line": 1332.166667, "activity_lines": {"activity_5": 1486.266667, "activity_10": 1463.454545, "activity_20": 1416.633333, "activity_30": 1378.776344}, "trend_signal": 1, "fair_value": 966.328204, "relative_strength": -9.224396, "rate_of_change": 0.5029548849490728, "market_dynamics": 0.894182, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1479.0, "high": 1523.0, "low": 1471.0, "close": 1510.0, "volume": 133612}, "trend_line": 1339.9, "activity_lines": {"activity_5": 1489.666667, "activity_10": 1477.672727, "activity_20": 1428.990476, "activity_30": 1390.249462}, "trend_signal": 1, "fair_value": 970.91282, "relative_strength": -9.637187, "rate_of_change": 0.5805079192842565, "market_dynamics": 0.692399, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1510.0, "high": 1548.0, "low": 1455.0, "close": 1483.0, "volume": 260968}, "trend_line": 1346.2, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1483.727273, "activity_20": 1437.228571, "activity_30": 1399.48172}, "trend_signal": 1, "fair_value": 975.627563, "relative_strength": -12.182281, "rate_of_change": 0.4701843421150798, "market_dynamics": 0.536822, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1483.0, "high": 1475.0, "low": 1362.0, "close": 1383.0, "volume": 264649}, "trend_line": 1351.033333, "activity_lines": {"activity_5": 1452.066667, "activity_10": 1468.763636, "activity_20": 1434.990476, "activity_30": 1401.855914}, "trend_signal": 1, "fair_value": 979.855768, "relative_strength": -15.649591, "rate_of_change": 0.35903528450453415, "market_dynamics": 0.308653, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1383.0, "high": 1503.0, "low": 1414.0, "close": 1486.0, "volume": 567943}, "trend_line": 1361.366667, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1472.218182, "activity_20": 1442.466667, "activity_30": 1410.563441}, "trend_signal": 1, "fair_value": 984.467307, "relative_strength": -13.811909, "rate_of_change": 0.7648467101144367, "market_dynamics": 0.039804, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1486.0, "high": 1486.0, "low": 1398.0, "close": 1403.0, "volume": 174557}, "trend_line": 1367.666667, "activity_lines": {"activity_5": 1438.933333, "activity_10": 1458.236364, "activity_20": 1441.466667, "activity_30": 1413.249462}, "trend_signal": 1, "fair_value": 988.766025, "relative_strength": -14.832784, "rate_of_change": 0.46277025526730886, "market_dynamics": -0.343356, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1403.0, "high": 1432.0, "low": 1373.0, "close": 1403.0, "volume": 452818}, "trend_line": 1373.433333, "activity_lines": {"activity_5": 1422.266667, "activity_10": 1444.890909, "activity_20": 1440.238095, "activity_30": 1415.529032}, "trend_signal": 1, "fair_value": 992.920512, "relative_strength": -17.258209, "rate_of_change": 0.42164265161548947, "market_dynamics": -0.648707, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1406.0, "low": 1349.0, "close": 1354.0, "volume": 317914}, "trend_line": 1377.1, "activity_lines": {"activity_5": 1396.4, "activity_10": 1425.018182, "activity_20": 1434.161905, "activity_30": 1414.275269}, "trend_signal": 1, "fair_value": 996.89423, "relative_strength": -15.736588, "rate_of_change": 0.26697087597188535, "market_dynamics": -0.783697, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1354.0, "high": 1376.0, "low": 1308.0, "close": 1364.0, "volume": 316389}, "trend_line": 1381.8, "activity_lines": {"activity_5": 1382.466667, "activity_10": 1410.327273, "activity_20": 1429.061905, "activity_30": 1413.430108}, "trend_signal": 1, "fair_value": 1000.860897, "relative_strength": -16.588975, "rate_of_change": 0.3412969283276484, "market_dynamics": -1.048093, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1364.0, "high": 1449.0, "low": 1385.0, "close": 1449.0, "volume": 43444}, "trend_line": 1387.833333, "activity_lines": {"activity_5": 1398.133333, "activity_10": 1413.581818, "activity_20": 1432.114286, "activity_30": 1417.765591}, "trend_signal": 1, "fair_value": 1005.405768, "relative_strength": -16.110629, "rate_of_change": 0.43662852800695356, "market_dynamics": -1.034511, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1449.0, "high": 1475.0, "low": 1421.0, "close": 1460.0, "volume": 431027}, "trend_line": 1396.666667, "activity_lines": {"activity_5": 1419.933333, "activity_10": 1418.781818, "activity_20": 1435.585714, "activity_30": 1422.421505}, "trend_signal": 1, "fair_value": 1010.135897, "relative_strength": -14.429801, "rate_of_change": 0.6364837758223756, "market_dynamics": -0.990929, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1452.0, "close": 1455.0, "volume": 10275}, "trend_line": 1405.666667, "activity_lines": {"activity_5": 1436.266667, "activity_10": 1423.418182, "activity_20": 1437.904762, "activity_30": 1426.184946}, "trend_signal": 1, "fair_value": 1014.711538, "relative_strength": -13.516004, "rate_of_change": 0.6443914079607658, "market_dynamics": -0.881741, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1455.0, "high": 1501.0, "low": 1443.0, "close": 1501.0, "volume": 156177}, "trend_line": 1412.933333, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1437.418182, "activity_20": 1444.014286, "activity_30": 1432.335484}, "trend_signal": 1, "fair_value": 1019.251281, "relative_strength": -11.746627, "rate_of_change": 0.5169551338589141, "market_dynamics": -0.691206, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1501.0, "high": 1599.0, "low": 1501.0, "close": 1588.0, "volume": 809398}, "trend_line": 1420.433333, "activity_lines": {"activity_5": 1511.866667, "activity_10": 1466.909091, "activity_20": 1457.580952, "activity_30": 1443.630108}, "trend_signal": 1, "fair_value": 1024.343589, "relative_strength": -8.26127, "rate_of_change": 0.5308106069007291, "market_dynamics": -0.317866, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1588.0, "high": 1588.0, "low": 1449.0, "close": 1455.0, "volume": 728623}, "trend_line": 1423.4, "activity_lines": {"activity_5": 1500.0, "activity_10": 1468.490909, "activity_20": 1457.42381, "activity_30": 1445.860215}, "trend_signal": 1, "fair_value": 1028.652564, "relative_strength": -13.095547, "rate_of_change": 0.20885647577239327, "market_dynamics": -0.133397, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1464.0, "low": 1430.0, "close": 1440.0, "volume": 766635}, "trend_line": 1426.233333, "activity_lines": {"activity_5": 1482.733333, "activity_10": 1467.909091, "activity_20": 1455.371429, "activity_30": 1446.931183}, "trend_signal": 1, "fair_value": 1033.062179, "relative_strength": -13.856581, "rate_of_change": 0.19905388506391816, "market_dynamics": -0.002172, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1440.0, "high": 1517.0, "low": 1440.0, "close": 1494.0, "volume": 49480}, "trend_line": 1430.533333, "activity_lines": {"activity_5": 1484.8, "activity_10": 1476.472727, "activity_20": 1458.452381, "activity_30": 1451.303226}, "trend_signal": 1, "fair_value": 1037.890384, "relative_strength": -11.597274, "rate_of_change": 0.30149344434093256, "market_dynamics": 0.046342, "expectation": {"probability": 49.3015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a1e323-ca61-445d-b851-2d1ff02d526c/", "share_image": "https://sharemaestro.com/terminal/44a1e323-ca61-445d-b851-2d1ff02d526c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}