{"ticker": {"uuid": "44a333bd-6af3-4305-8b47-214c035a29d1", "symbol": "004960", "name": "HANSHIN Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004960 fell 9.41%, moving from 12,860.00 to 11,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.12 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,650.00"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.12"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12890.0, "high": 13130.0, "low": 11300.0, "close": 11650.0, "volume": 403564}, "trend_line": 12333.448584, "activity_lines": {"activity_5": 13324.0, "activity_10": 14188.363636, "activity_20": 14326.809524, "activity_30": 13564.993436}, "trend_signal": 1, "fair_value": 8051.232475, "relative_strength": -42.121078, "rate_of_change": 1.1457282877359223, "market_dynamics": -0.653973, "expectation": {"probability": 45.4068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7874.719773, "high": 8066.085988, "low": 7798.172806, "close": 7846.014648, "volume": 140268}, "trend_line": 8220.0646, "activity_lines": {"activity_5": 7756.710319, "activity_10": 7633.250098, "activity_20": 7675.106257, "activity_30": 7884.269517}, "trend_signal": 0, "fair_value": 14076.4844, "relative_strength": -21.912263, "rate_of_change": -0.5016440001713346, "market_dynamics": 0.669349, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7932.129245, "high": 7960.833935, "low": 7539.828566, "close": 7951.265625, "volume": 192082}, "trend_line": 8184.287126, "activity_lines": {"activity_5": 7847.928092, "activity_10": 7703.011728, "activity_20": 7681.940734, "activity_30": 7866.927647}, "trend_signal": 0, "fair_value": 14057.628556, "relative_strength": -19.576667, "rate_of_change": -0.4352456548820739, "market_dynamics": 1.003714, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7960.833527, "high": 8429.681388, "low": 7606.806885, "close": 7654.648438, "volume": 429730}, "trend_line": 8128.14305, "activity_lines": {"activity_5": 7809.017025, "activity_10": 7706.317179, "activity_20": 7664.71779, "activity_30": 7832.757409}, "trend_signal": 0, "fair_value": 14039.415565, "relative_strength": -20.202181, "rate_of_change": -0.6859983665729531, "market_dynamics": 1.006185, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8133.063965, "high": 8554.068614, "low": 7826.878027, "close": 8075.654297, "volume": 801179}, "trend_line": 8062.916195, "activity_lines": {"activity_5": 7895.131934, "activity_10": 7788.430744, "activity_20": 7692.96712, "activity_30": 7829.371038}, "trend_signal": 0, "fair_value": 14021.074388, "relative_strength": -14.723841, "rate_of_change": -0.8024816320131065, "market_dynamics": 1.166167, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8075.65329, "high": 8630.615246, "low": 7367.599121, "close": 7463.282227, "volume": 488392}, "trend_line": 7995.770003, "activity_lines": {"activity_5": 7755.434636, "activity_10": 7749.98355, "activity_20": 7665.902486, "activity_30": 7790.684976}, "trend_signal": 0, "fair_value": 14001.069311, "relative_strength": -19.250792, "rate_of_change": -0.8327779971425111, "market_dynamics": 1.159664, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7405.872363, "high": 7932.129493, "low": 7405.872363, "close": 7750.331543, "volume": 162749}, "trend_line": 7951.445443, "activity_lines": {"activity_5": 7739.487468, "activity_10": 7762.161408, "activity_20": 7670.276584, "activity_30": 7774.850236}, "trend_signal": 0, "fair_value": 13981.490826, "relative_strength": -18.730981, "rate_of_change": -0.554350112414058, "market_dynamics": 1.111133, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7750.331862, "high": 8362.70347, "low": 7616.375147, "close": 7645.080078, "volume": 484692}, "trend_line": 7927.345182, "activity_lines": {"activity_5": 7694.835352, "activity_10": 7747.026083, "activity_20": 7667.998424, "activity_30": 7755.084729}, "trend_signal": 0, "fair_value": 13946.820234, "relative_strength": -18.54484, "rate_of_change": -0.3030928297598532, "market_dynamics": 1.041955, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7606.806835, "high": 7645.080077, "low": 6850.910399, "close": 7310.188965, "volume": 301000}, "trend_line": 7900.234961, "activity_lines": {"activity_5": 7558.965234, "activity_10": 7668.04399, "activity_20": 7637.470943, "activity_30": 7715.268199}, "trend_signal": 0, "fair_value": 13913.395239, "relative_strength": -21.32907, "rate_of_change": -0.3419836070915262, "market_dynamics": 0.737376, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7377.167432, "high": 7530.2604, "low": 7090.118163, "close": 7185.80127, "volume": 173510}, "trend_line": 7859.410173, "activity_lines": {"activity_5": 7404.596517, "activity_10": 7568.533585, "activity_20": 7599.471096, "activity_30": 7669.175703}, "trend_signal": 0, "fair_value": 13871.822832, "relative_strength": -21.653855, "rate_of_change": -0.516754099106343, "market_dynamics": 0.520202, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7185.800875, "high": 7300.620651, "low": 6984.866699, "close": 7214.505859, "volume": 139532}, "trend_line": 7816.033805, "activity_lines": {"activity_5": 7319.119531, "activity_10": 7484.506383, "activity_20": 7566.756569, "activity_30": 7627.568973}, "trend_signal": 0, "fair_value": 13831.282511, "relative_strength": -20.0751, "rate_of_change": -0.5519036040263449, "market_dynamics": 0.279233, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7214.506399, "high": 7262.347402, "low": 6860.478328, "close": 7004.00293, "volume": 95137}, "trend_line": 7761.49445, "activity_lines": {"activity_5": 7180.059994, "activity_10": 7374.383771, "activity_20": 7514.130834, "activity_30": 7575.179884}, "trend_signal": 0, "fair_value": 13798.721727, "relative_strength": -18.920386, "rate_of_change": -0.6977881155671369, "market_dynamics": -0.07177, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6975.298437, "high": 7090.118165, "low": 6879.614705, "close": 6965.729492, "volume": 102659}, "trend_line": 7699.300407, "activity_lines": {"activity_5": 7077.997884, "activity_10": 7272.611657, "activity_20": 7458.816843, "activity_30": 7523.840209}, "trend_signal": 0, "fair_value": 13762.240576, "relative_strength": -18.840339, "rate_of_change": -0.8013153059717825, "market_dynamics": -0.322364, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6956.16172, "high": 7300.62035, "low": 6946.593409, "close": 7157.095703, "volume": 139454}, "trend_line": 7645.079964, "activity_lines": {"activity_5": 7085.014551, "activity_10": 7223.552237, "activity_20": 7423.140674, "activity_30": 7488.859261}, "trend_signal": 0, "fair_value": 13727.268827, "relative_strength": -17.06777, "rate_of_change": -0.7042255806865825, "market_dynamics": -0.476033, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7195.369778, "high": 7195.369778, "low": 6870.046346, "close": 6956.161133, "volume": 131904}, "trend_line": 7586.713233, "activity_lines": {"activity_5": 7035.259245, "activity_10": 7147.005673, "activity_20": 7371.2895, "activity_30": 7444.412884}, "trend_signal": 0, "fair_value": 13691.291732, "relative_strength": -17.987791, "rate_of_change": -0.7634548137474415, "market_dynamics": -0.664763, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6984.866938, "high": 7444.145459, "low": 6984.866938, "close": 7434.577148, "volume": 149297}, "trend_line": 7557.051481, "activity_lines": {"activity_5": 7160.285286, "activity_10": 7177.79826, "activity_20": 7367.917813, "activity_30": 7434.597653}, "trend_signal": 0, "fair_value": 13658.098711, "relative_strength": -13.252182, "rate_of_change": -0.3909697267978967, "market_dynamics": -0.562542, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7367.598972, "high": 7463.281967, "low": 6889.183355, "close": 7032.708008, "volume": 147178}, "trend_line": 7509.528857, "activity_lines": {"activity_5": 7136.683529, "activity_10": 7136.045641, "activity_20": 7325.999493, "activity_30": 7400.769042}, "trend_signal": 0, "fair_value": 13630.527741, "relative_strength": -14.215201, "rate_of_change": -0.6288513995105358, "market_dynamics": -0.535866, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6946.593653, "high": 7061.413383, "low": 6736.090141, "close": 6898.751465, "volume": 86315}, "trend_line": 7459.135742, "activity_lines": {"activity_5": 7066.515918, "activity_10": 7082.984988, "activity_20": 7272.599184, "activity_30": 7361.364049}, "trend_signal": 0, "fair_value": 13600.401912, "relative_strength": -13.825504, "rate_of_change": -0.6710556142683433, "market_dynamics": -0.559686, "expectation": {"probability": 43.2344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6889.183791, "high": 6898.752102, "low": 6745.658598, "close": 6822.205078, "volume": 72099}, "trend_line": 7412.251042, "activity_lines": {"activity_5": 6975.298047, "activity_10": 7029.57642, "activity_20": 7214.688112, "activity_30": 7320.271748}, "trend_signal": 0, "fair_value": 13567.241142, "relative_strength": -12.284962, "rate_of_change": -0.6285540526633376, "market_dynamics": -0.617266, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6764.79507, "high": 6946.593653, "low": 6726.521831, "close": 6803.068359, "volume": 99085}, "trend_line": 7381.632438, "activity_lines": {"activity_5": 6900.027311, "activity_10": 6981.560884, "activity_20": 7157.824988, "activity_30": 7280.969639}, "trend_signal": 0, "fair_value": 13533.392315, "relative_strength": -13.7016, "rate_of_change": -0.4130810441592735, "market_dynamics": -0.762204, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6764.79512, "high": 6965.730078, "low": 6678.680086, "close": 6755.226563, "volume": 73396}, "trend_line": 7365.366292, "activity_lines": {"activity_5": 6819.015495, "activity_10": 6931.80562, "activity_20": 7100.916281, "activity_30": 7240.556357}, "trend_signal": 0, "fair_value": 13498.388741, "relative_strength": -10.956518, "rate_of_change": -0.22035973934794198, "market_dynamics": -0.897446, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6822.20542, "high": 6975.29829, "low": 6621.270898, "close": 6707.385742, "volume": 75059}, "trend_line": 7348.781217, "activity_lines": {"activity_5": 6767.346777, "activity_10": 6881.702557, "activity_20": 7044.827786, "activity_30": 7198.105999}, "trend_signal": 0, "fair_value": 13466.47081, "relative_strength": -8.405418, "rate_of_change": -0.2251765131900376, "market_dynamics": -1.006431, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6707.385839, "high": 6870.047169, "low": 6621.270802, "close": 6831.773926, "volume": 70679}, "trend_line": 7334.42876, "activity_lines": {"activity_5": 6778.828939, "activity_10": 6859.608567, "activity_20": 7006.007826, "activity_30": 7164.75069}, "trend_signal": 0, "fair_value": 13432.240607, "relative_strength": -8.890364, "rate_of_change": -0.19530390926318905, "market_dynamics": -0.823269, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6860.478225, "high": 6917.888525, "low": 6736.090625, "close": 6889.183594, "volume": 100789}, "trend_line": 7304.767009, "activity_lines": {"activity_5": 6813.912826, "activity_10": 6850.388255, "activity_20": 6977.986368, "activity_30": 7136.025195}, "trend_signal": 0, "fair_value": 13396.682251, "relative_strength": -9.25848, "rate_of_change": -0.40441801223521107, "market_dynamics": -0.554957, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6850.909909, "high": 7032.70786, "low": 6755.227102, "close": 7004.00293, "volume": 87259}, "trend_line": 7285.949333, "activity_lines": {"activity_5": 6882.80459, "activity_10": 6866.915314, "activity_20": 6964.545154, "activity_30": 7116.621061}, "trend_signal": 0, "fair_value": 13357.054115, "relative_strength": -9.521613, "rate_of_change": -0.25760816158565825, "market_dynamics": -0.032002, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7032.708155, "high": 7214.50635, "low": 6716.953958, "close": 7147.527832, "volume": 114314}, "trend_line": 7278.294694, "activity_lines": {"activity_5": 6986.14235, "activity_10": 6908.66796, "activity_20": 6969.876081, "activity_30": 7107.690642}, "trend_signal": 0, "fair_value": 13319.194086, "relative_strength": -8.112216, "rate_of_change": -0.1050602831580164, "market_dynamics": 0.591229, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7166.664453, "high": 7176.233156, "low": 6994.434669, "close": 7013.571289, "volume": 45093}, "trend_line": 7268.726367, "activity_lines": {"activity_5": 7018.674512, "activity_10": 6931.283949, "activity_20": 6963.952834, "activity_30": 7090.611713}, "trend_signal": 0, "fair_value": 13274.821471, "relative_strength": -9.396993, "rate_of_change": -0.13146385798156518, "market_dynamics": 0.873672, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7032.708008, "high": 7137.95942, "low": 6908.320263, "close": 6994.435059, "volume": 81207}, "trend_line": 7252.460238, "activity_lines": {"activity_5": 7024.41556, "activity_10": 6950.768564, "activity_20": 6959.715472, "activity_30": 7072.915499}, "trend_signal": 0, "fair_value": 13224.672304, "relative_strength": -9.434744, "rate_of_change": -0.22378238192936706, "market_dynamics": 0.992929, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7032.708351, "high": 7032.708351, "low": 6831.77373, "close": 6879.615234, "volume": 91025}, "trend_line": 7234.280453, "activity_lines": {"activity_5": 6981.039258, "activity_10": 6947.637145, "activity_20": 6947.641197, "activity_30": 7048.860983}, "trend_signal": 0, "fair_value": 13175.483283, "relative_strength": -11.866698, "rate_of_change": -0.25067059181854634, "market_dynamics": 0.922594, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6879.615087, "high": 6956.161569, "low": 6736.090381, "close": 6879.615234, "volume": 122540}, "trend_line": 7205.256576, "activity_lines": {"activity_5": 6938.300846, "activity_10": 6943.461905, "activity_20": 6937.617274, "activity_30": 7025.979356}, "trend_signal": 0, "fair_value": 13127.707736, "relative_strength": -12.549657, "rate_of_change": -0.40119922345510617, "market_dynamics": 0.678834, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6898.751465, "high": 7568.251054, "low": 6860.478225, "close": 7005.483398, "volume": 155331}, "trend_line": 7175.963102, "activity_lines": {"activity_5": 6945.811002, "activity_10": 6960.780025, "activity_20": 6941.038823, "activity_30": 7013.090764}, "trend_signal": 0, "fair_value": 13075.491571, "relative_strength": -12.265835, "rate_of_change": -0.40655698643090293, "market_dynamics": 0.769941, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7005.483876, "high": 7121.918511, "low": 6879.34643, "close": 6889.049316, "volume": 91051}, "trend_line": 7144.064258, "activity_lines": {"activity_5": 6923.979427, "activity_10": 6952.378187, "activity_20": 6934.366757, "activity_30": 6994.580197}, "trend_signal": 0, "fair_value": 13014.411283, "relative_strength": -10.568239, "rate_of_change": -0.44452352313669086, "market_dynamics": 0.750707, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6889.049057, "high": 7257.758853, "low": 6879.345904, "close": 6976.375, "volume": 114051}, "trend_line": 7111.567904, "activity_lines": {"activity_5": 6939.557877, "activity_10": 6956.550772, "activity_20": 6936.558822, "activity_30": 6983.761535}, "trend_signal": 0, "fair_value": 12952.151267, "relative_strength": -7.050365, "rate_of_change": -0.4548720843826413, "market_dynamics": 0.864336, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6918.157235, "high": 6986.077433, "low": 6559.151054, "close": 6646.477051, "volume": 154180}, "trend_line": 7077.962191, "activity_lines": {"activity_5": 6846.374349, "activity_10": 6898.112802, "activity_20": 6907.281341, "activity_30": 6953.755673}, "trend_signal": 0, "fair_value": 12873.280515, "relative_strength": -9.031372, "rate_of_change": -0.4725499841054577, "market_dynamics": 0.862498, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6665.882593, "high": 6869.643599, "low": 6520.339305, "close": 6792.020508, "volume": 142180}, "trend_line": 7035.174398, "activity_lines": {"activity_5": 6817.247852, "activity_10": 6870.550124, "activity_20": 6894.296659, "activity_30": 6935.307823}, "trend_signal": 0, "fair_value": 12810.998407, "relative_strength": -6.763059, "rate_of_change": -0.6045213557993632, "market_dynamics": 0.742802, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6830.831633, "high": 7577.9537, "low": 6782.317203, "close": 7403.301758, "volume": 421925}, "trend_line": 7033.175049, "activity_lines": {"activity_5": 6997.721419, "activity_10": 6957.983718, "activity_20": 6940.310861, "activity_30": 6959.057975}, "trend_signal": 0, "fair_value": 12750.315395, "relative_strength": -3.235865, "rate_of_change": -0.028419323912824354, "market_dynamics": 1.009058, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7471.222188, "high": 7529.439504, "low": 7257.758426, "close": 7432.410645, "volume": 114902}, "trend_line": 7022.577686, "activity_lines": {"activity_5": 7161.376726, "activity_10": 7046.059402, "activity_20": 6989.246268, "activity_30": 6984.81511}, "trend_signal": 0, "fair_value": 12684.020614, "relative_strength": -2.599924, "rate_of_change": -0.1506767985464479, "market_dynamics": 1.094129, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7354.78788, "high": 7451.816744, "low": 7131.621461, "close": 7354.787598, "volume": 200832}, "trend_line": 7012.90127, "activity_lines": {"activity_5": 7262.933594, "activity_10": 7112.406543, "activity_20": 7028.885659, "activity_30": 7006.248008}, "trend_signal": 0, "fair_value": 12619.837512, "relative_strength": -4.260452, "rate_of_change": -0.13779008837865828, "market_dynamics": 1.395307, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7354.787825, "high": 7480.925348, "low": 6927.86054, "close": 7034.592285, "volume": 212134}, "trend_line": 7003.714714, "activity_lines": {"activity_5": 7232.531185, "activity_10": 7113.984491, "activity_20": 7035.858657, "activity_30": 7007.647428}, "trend_signal": 1, "fair_value": 12558.240585, "relative_strength": -8.561463, "rate_of_change": -0.1309950852908637, "market_dynamics": 1.461365, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6937.563218, "high": 7034.592074, "low": 6782.317331, "close": 7015.186523, "volume": 127152}, "trend_line": 6998.027555, "activity_lines": {"activity_5": 7169.78584, "activity_10": 7109.216353, "activity_20": 7039.972119, "activity_30": 7008.387545}, "trend_signal": 1, "fair_value": 12499.99831, "relative_strength": -7.443447, "rate_of_change": -0.08120203680814954, "market_dynamics": 1.155292, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7034.592074, "high": 7034.592074, "low": 6743.505344, "close": 6859.94043, "volume": 114942}, "trend_line": 6986.208708, "activity_lines": {"activity_5": 7040.414063, "activity_10": 7073.756721, "activity_20": 7028.290153, "activity_30": 6999.478698}, "trend_signal": 1, "fair_value": 12439.601187, "relative_strength": -10.246794, "rate_of_change": -0.1688882604006773, "market_dynamics": 0.85085, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6694.990962, "high": 6850.237884, "low": 6559.15079, "close": 6597.962891, "volume": 384473}, "trend_line": 6972.67404, "activity_lines": {"activity_5": 6859.940527, "activity_10": 6993.311044, "activity_20": 6991.159308, "activity_30": 6974.430581}, "trend_signal": 0, "fair_value": 12372.306165, "relative_strength": -12.796583, "rate_of_change": -0.19373409191886165, "market_dynamics": 0.4623, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6607.665777, "high": 6821.129283, "low": 6491.231138, "close": 6665.882813, "volume": 116709}, "trend_line": 6962.67915, "activity_lines": {"activity_5": 6757.736817, "activity_10": 6930.506925, "activity_20": 6961.018087, "activity_30": 6954.637599}, "trend_signal": 0, "fair_value": 12303.707006, "relative_strength": -14.184388, "rate_of_change": -0.1433437149458365, "market_dynamics": 0.089609, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6704.694178, "high": 6724.09995, "low": 6180.738574, "close": 6559.150879, "volume": 128873}, "trend_line": 6942.747656, "activity_lines": {"activity_5": 6665.88278, "activity_10": 6853.942312, "activity_20": 6921.501879, "activity_30": 6928.603517}, "trend_signal": 0, "fair_value": 12230.364799, "relative_strength": -15.198555, "rate_of_change": -0.2862618479267479, "market_dynamics": -0.251237, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6559.150869, "high": 6636.773956, "low": 6452.419144, "close": 6539.745117, "volume": 83833}, "trend_line": 6928.867122, "activity_lines": {"activity_5": 6599.25625, "activity_10": 6775.437127, "activity_20": 6881.709087, "activity_30": 6902.603353}, "trend_signal": 0, "fair_value": 12133.704612, "relative_strength": -14.142458, "rate_of_change": -0.1999285396467519, "market_dynamics": -0.565747, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6530.042593, "high": 6530.042593, "low": 6122.521235, "close": 6132.224121, "volume": 116960}, "trend_line": 6885.455355, "activity_lines": {"activity_5": 6428.485482, "activity_10": 6627.424041, "activity_20": 6805.315523, "activity_30": 6851.20703}, "trend_signal": 0, "fair_value": 12034.142209, "relative_strength": -18.105845, "rate_of_change": -0.6265348466874467, "market_dynamics": -0.898774, "expectation": {"probability": 40.441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6132.224089, "high": 6200.144292, "low": 5976.977539, "close": 6103.115234, "volume": 101517}, "trend_line": 6854.468929, "activity_lines": {"activity_5": 6296.526172, "activity_10": 6497.228933, "activity_20": 6730.984463, "activity_30": 6800.733474}, "trend_signal": 0, "fair_value": 11923.376246, "relative_strength": -15.304052, "rate_of_change": -0.4500272589451768, "market_dynamics": -1.102597, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6103.115156, "high": 6306.875987, "low": 6103.115156, "close": 6287.470215, "volume": 52047}, "trend_line": 6834.092887, "activity_lines": {"activity_5": 6259.008366, "activity_10": 6424.721919, "activity_20": 6678.546526, "activity_30": 6764.152912}, "trend_signal": 0, "fair_value": 11808.283557, "relative_strength": -14.519185, "rate_of_change": -0.29726653094585603, "market_dynamics": -1.158547, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6287.469908, "high": 6568.853806, "low": 6209.846823, "close": 6403.904297, "volume": 78221}, "trend_line": 6820.149528, "activity_lines": {"activity_5": 6285.529427, "activity_10": 6392.79051, "activity_20": 6640.564049, "activity_30": 6736.398809}, "trend_signal": 0, "fair_value": 11686.97917, "relative_strength": -13.279342, "rate_of_change": -0.20402647769864696, "market_dynamics": -1.115013, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6403.904536, "high": 6481.527622, "low": 6374.795879, "close": 6384.499023, "volume": 70052}, "trend_line": 6806.197217, "activity_lines": {"activity_5": 6315.931836, "activity_10": 6368.797923, "activity_20": 6602.99874, "activity_30": 6708.292325}, "trend_signal": 0, "fair_value": 11573.668141, "relative_strength": -14.753418, "rate_of_change": -0.204574854887258, "market_dynamics": -1.067454, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6384.498765, "high": 7073.404055, "low": 6365.092994, "close": 6597.962891, "volume": 197598}, "trend_line": 6800.955094, "activity_lines": {"activity_5": 6427.838607, "activity_10": 6395.083993, "activity_20": 6588.121019, "activity_30": 6694.857852}, "trend_signal": 0, "fair_value": 11474.481956, "relative_strength": -11.493382, "rate_of_change": -0.07701985165676095, "market_dynamics": -0.839349, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6549.447953, "high": 6918.157514, "low": 6549.447953, "close": 6694.991699, "volume": 123762}, "trend_line": 6800.54196, "activity_lines": {"activity_5": 6541.039062, "activity_10": 6443.774893, "activity_20": 6584.424712, "activity_30": 6688.021504}, "trend_signal": 0, "fair_value": 11375.047983, "relative_strength": -8.609299, "rate_of_change": -0.00607464678549096, "market_dynamics": -0.647222, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6694.991471, "high": 6753.208799, "low": 6423.310496, "close": 6597.962891, "volume": 67728}, "trend_line": 6792.748259, "activity_lines": {"activity_5": 6582.438151, "activity_10": 6473.060032, "activity_20": 6572.411649, "activity_30": 6674.951887}, "trend_signal": 0, "fair_value": 11272.09283, "relative_strength": -7.845363, "rate_of_change": -0.1146041160519448, "market_dynamics": -0.482538, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6636.773926, "high": 6792.020564, "low": 6568.854174, "close": 6704.693848, "volume": 56601}, "trend_line": 6786.5986, "activity_lines": {"activity_5": 6638.714714, "activity_10": 6522.985707, "activity_20": 6572.365402, "activity_30": 6669.270957}, "trend_signal": 0, "fair_value": 11170.111776, "relative_strength": -8.990248, "rate_of_change": -0.0905327087876657, "market_dynamics": -0.15052, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6656.179688, "high": 6840.534478, "low": 6607.665248, "close": 6656.179688, "volume": 55299}, "trend_line": 6775.004492, "activity_lines": {"activity_5": 6658.767253, "activity_10": 6561.444389, "activity_20": 6567.421536, "activity_30": 6660.856834}, "trend_signal": 0, "fair_value": 11071.298775, "relative_strength": -10.428183, "rate_of_change": -0.1708382753033343, "market_dynamics": 0.048475, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6656.180153, "high": 6869.643657, "low": 6510.636911, "close": 6627.071289, "volume": 67071}, "trend_line": 6757.655941, "activity_lines": {"activity_5": 6651.004948, "activity_10": 6592.493644, "activity_20": 6560.352302, "activity_30": 6651.312756}, "trend_signal": 0, "fair_value": 10966.210866, "relative_strength": -11.26868, "rate_of_change": -0.25606700365269724, "market_dynamics": 0.241932, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6627.071101, "high": 6636.773987, "low": 6403.904508, "close": 6491.230957, "volume": 32876}, "trend_line": 6740.244596, "activity_lines": {"activity_5": 6596.021973, "activity_10": 6589.847434, "activity_20": 6544.042229, "activity_30": 6634.124048}, "trend_signal": 0, "fair_value": 10856.773143, "relative_strength": -12.991492, "rate_of_change": -0.2576536176451727, "market_dynamics": 0.312853, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6510.63649, "high": 6510.63649, "low": 6238.955547, "close": 6277.76709, "volume": 58852}, "trend_line": 6716.355664, "activity_lines": {"activity_5": 6483.468425, "activity_10": 6541.332964, "activity_20": 6511.884073, "activity_30": 6604.286789}, "trend_signal": 0, "fair_value": 10752.055379, "relative_strength": -17.292776, "rate_of_change": -0.35442233081833163, "market_dynamics": 0.242786, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6209.847418, "high": 6821.129273, "low": 6122.521439, "close": 6268.064453, "volume": 328259}, "trend_line": 6695.970638, "activity_lines": {"activity_5": 6389.027051, "activity_10": 6491.230797, "activity_20": 6483.930525, "activity_30": 6575.364776}, "trend_signal": 0, "fair_value": 10645.245984, "relative_strength": -16.81407, "rate_of_change": -0.30351320001209403, "market_dynamics": 0.265976, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6268.063903, "high": 6898.751995, "low": 6258.361017, "close": 6636.773926, "volume": 166660}, "trend_line": 6687.875928, "activity_lines": {"activity_5": 6446.597461, "activity_10": 6510.636532, "activity_20": 6494.742297, "activity_30": 6571.545633}, "trend_signal": 0, "fair_value": 10545.728747, "relative_strength": -9.615819, "rate_of_change": -0.12088926964615813, "market_dynamics": 0.370752, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6597.962423, "high": 6636.774437, "low": 6326.281922, "close": 6617.368164, "volume": 79093}, "trend_line": 6674.938753, "activity_lines": {"activity_5": 6498.993001, "activity_10": 6521.927131, "activity_20": 6505.507866, "activity_30": 6566.996745}, "trend_signal": 0, "fair_value": 10454.784693, "relative_strength": -7.525851, "rate_of_change": -0.19344221004214812, "market_dynamics": 0.511234, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6627.070676, "high": 7335.381953, "low": 6568.853364, "close": 6840.534668, "volume": 654121}, "trend_line": 6673.321598, "activity_lines": {"activity_5": 6626.424251, "activity_10": 6573.440634, "activity_20": 6538.682494, "activity_30": 6577.680352}, "trend_signal": 0, "fair_value": 10360.052644, "relative_strength": -2.270385, "rate_of_change": -0.024227263497707652, "market_dynamics": 0.881538, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6762.9112, "high": 6927.86041, "low": 5976.977474, "close": 6811.425781, "volume": 237958}, "trend_line": 6667.823291, "activity_lines": {"activity_5": 6720.865625, "activity_10": 6617.015376, "activity_20": 6567.929743, "activity_30": 6586.5903}, "trend_signal": 0, "fair_value": 10274.991283, "relative_strength": 0.726214, "rate_of_change": -0.08239235767760086, "market_dynamics": 1.060275, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6811.426172, "high": 7073.403912, "low": 6733.803082, "close": 6879.346191, "volume": 113441}, "trend_line": 6675.585596, "activity_lines": {"activity_5": 6802.369889, "activity_10": 6669.058141, "activity_20": 6602.952541, "activity_30": 6600.236938}, "trend_signal": 0, "fair_value": 10204.28145, "relative_strength": -2.195832, "rate_of_change": 0.11641437784467819, "market_dynamics": 1.143203, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6811.425733, "high": 7248.056186, "low": 6782.317076, "close": 7092.810059, "volume": 162850}, "trend_line": 6685.611914, "activity_lines": {"activity_5": 6914.27666, "activity_10": 6756.737021, "activity_20": 6656.780492, "activity_30": 6627.154646}, "trend_signal": 0, "fair_value": 10127.402065, "relative_strength": 0.776427, "rate_of_change": 0.15019383477020992, "market_dynamics": 1.337769, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7112.215283, "high": 7335.381656, "low": 6889.049262, "close": 6986.078125, "volume": 125455}, "trend_line": 6671.70446, "activity_lines": {"activity_5": 6960.203711, "activity_10": 6817.07136, "activity_20": 6697.809854, "activity_30": 6646.539562}, "trend_signal": 0, "fair_value": 10043.170344, "relative_strength": 0.409164, "rate_of_change": -0.20802065957309385, "market_dynamics": 1.293567, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7053.998119, "high": 7053.998119, "low": 6520.33953, "close": 6646.477051, "volume": 74323}, "trend_line": 6645.506673, "activity_lines": {"activity_5": 6868.34974, "activity_10": 6809.132653, "activity_20": 6702.430285, "activity_30": 6644.911988}, "trend_signal": 0, "fair_value": 9955.022173, "relative_strength": 0.49801, "rate_of_change": -0.3926700763960408, "market_dynamics": 1.103589, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6530.042142, "high": 6811.425542, "low": 6500.933485, "close": 6801.722656, "volume": 75408}, "trend_line": 6627.071175, "activity_lines": {"activity_5": 6841.181478, "activity_10": 6826.597763, "activity_20": 6719.248575, "activity_30": 6654.990438}, "trend_signal": 1, "fair_value": 9867.579239, "relative_strength": 1.765663, "rate_of_change": -0.2774129785303103, "market_dynamics": 0.943361, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6811.425762, "high": 6927.860632, "low": 6694.991133, "close": 6859.94043, "volume": 23304}, "trend_line": 6621.249447, "activity_lines": {"activity_5": 6834.066016, "activity_10": 6845.121458, "activity_20": 6739.162593, "activity_30": 6670.014261}, "trend_signal": 1, "fair_value": 9788.047407, "relative_strength": 2.045966, "rate_of_change": -0.08784767578718353, "market_dynamics": 0.744252, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6821.129224, "high": 6889.04943, "low": 6675.585871, "close": 6772.614258, "volume": 57607}, "trend_line": 6613.163705, "activity_lines": {"activity_5": 6799.135547, "activity_10": 6837.006286, "activity_20": 6748.588232, "activity_30": 6679.779733}, "trend_signal": 1, "fair_value": 9715.493715, "relative_strength": -1.219971, "rate_of_change": -0.122118069478016, "market_dynamics": 0.562765, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6840.534458, "high": 6840.534458, "low": 6627.071268, "close": 6665.882813, "volume": 27157}, "trend_line": 6606.695117, "activity_lines": {"activity_5": 6749.974317, "activity_10": 6807.015572, "activity_20": 6746.000805, "activity_30": 6683.180966}, "trend_signal": 1, "fair_value": 9642.835687, "relative_strength": 0.430572, "rate_of_change": -0.09781381935410183, "market_dynamics": 0.491837, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6665.882534, "high": 6821.128473, "low": 6636.773877, "close": 6704.693848, "volume": 19677}, "trend_line": 6610.252816, "activity_lines": {"activity_5": 6735.096452, "activity_10": 6783.199325, "activity_20": 6746.786238, "activity_30": 6689.503464}, "trend_signal": 1, "fair_value": 9569.556694, "relative_strength": 0.097401, "rate_of_change": 0.053849904331826556, "market_dynamics": 0.36281, "expectation": {"probability": 29.9857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6704.694325, "high": 6792.020564, "low": 6588.259506, "close": 6617.368164, "volume": 82466}, "trend_line": 6608.635661, "activity_lines": {"activity_5": 6687.228906, "activity_10": 6745.975515, "activity_20": 6739.208738, "activity_30": 6689.962519}, "trend_signal": 1, "fair_value": 9498.907036, "relative_strength": -0.872011, "rate_of_change": -0.024464344178873408, "market_dynamics": 0.136333, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6656.179895, "high": 6724.10014, "low": 6374.796268, "close": 6588.259766, "volume": 56146}, "trend_line": 6609.605957, "activity_lines": {"activity_5": 6641.948861, "activity_10": 6706.987589, "activity_20": 6728.766604, "activity_30": 6688.647945}, "trend_signal": 1, "fair_value": 9430.680048, "relative_strength": -0.635972, "rate_of_change": 0.014682243806018576, "market_dynamics": -0.156655, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6588.259537, "high": 6646.477083, "low": 6394.202041, "close": 6530.04248, "volume": 85829}, "trend_line": 6609.282536, "activity_lines": {"activity_5": 6595.375098, "activity_10": 6662.707182, "activity_20": 6713.334415, "activity_30": 6683.514818}, "trend_signal": 0, "fair_value": 9366.138766, "relative_strength": 0.308353, "rate_of_change": -0.0048931963887730604, "market_dynamics": -0.374689, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6568.854026, "high": 6656.179688, "low": 6141.92656, "close": 6549.447754, "volume": 67537}, "trend_line": 6623.18999, "activity_lines": {"activity_5": 6571.441211, "activity_10": 6632.187145, "activity_20": 6700.351, "activity_30": 6679.654509}, "trend_signal": 0, "fair_value": 9297.373069, "relative_strength": 0.095186, "rate_of_change": 0.21042305158310068, "market_dynamics": -0.62873, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6510.63625, "high": 7733.199603, "low": 6345.687194, "close": 6840.534668, "volume": 3066073}, "trend_line": 6647.770638, "activity_lines": {"activity_5": 6652.298633, "activity_10": 6662.530735, "activity_20": 6715.459784, "activity_30": 6693.676746}, "trend_signal": 1, "fair_value": 9241.490272, "relative_strength": 10.78983, "rate_of_change": 0.37113004514611714, "market_dynamics": -0.484, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6908.454829, "high": 7024.889461, "low": 6481.527742, "close": 6636.773926, "volume": 459156}, "trend_line": 6659.414095, "activity_lines": {"activity_5": 6656.179753, "activity_10": 6652.298597, "activity_20": 6709.499433, "activity_30": 6692.967281}, "trend_signal": 0, "fair_value": 9188.360186, "relative_strength": 4.027553, "rate_of_change": 0.17514829608355878, "market_dynamics": -0.453838, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6665.882261, "high": 7005.483763, "low": 6607.665485, "close": 6685.288574, "volume": 266679}, "trend_line": 6668.793571, "activity_lines": {"activity_5": 6674.938704, "activity_10": 6653.886373, "activity_20": 6706.449968, "activity_30": 6694.636602}, "trend_signal": 0, "fair_value": 9136.410851, "relative_strength": 6.784674, "rate_of_change": 0.14084536366408476, "market_dynamics": -0.413661, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6646.476822, "high": 6685.288365, "low": 6171.035308, "close": 6355.390137, "volume": 258660}, "trend_line": 6667.823275, "activity_lines": {"activity_5": 6577.262923, "activity_10": 6598.668102, "activity_20": 6669.994822, "activity_30": 6674.417026}, "trend_signal": 0, "fair_value": 9083.506457, "relative_strength": 2.79986, "rate_of_change": -0.014549798095713417, "market_dynamics": -0.483074, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6297.172774, "high": 6704.694117, "low": 5957.571777, "close": 6656.179688, "volume": 304999}, "trend_line": 6669.763835, "activity_lines": {"activity_5": 6591.493815, "activity_10": 6605.724734, "activity_20": 6663.526223, "activity_30": 6673.665827}, "trend_signal": 0, "fair_value": 9034.849569, "relative_strength": 4.815633, "rate_of_change": 0.029103350823286557, "market_dynamics": -0.606091, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6656.179486, "high": 6743.505455, "low": 6297.173059, "close": 6365.093262, "volume": 240505}, "trend_line": 6658.76722, "activity_lines": {"activity_5": 6501.580436, "activity_10": 6560.032981, "activity_20": 6629.150291, "activity_30": 6654.009661}, "trend_signal": 0, "fair_value": 8981.717454, "relative_strength": 3.996179, "rate_of_change": -0.16487262925704507, "market_dynamics": -0.759261, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6413.60763, "high": 6530.042536, "low": 6187.737793, "close": 6187.737793, "volume": 66714}, "trend_line": 6645.09305, "activity_lines": {"activity_5": 6384.244662, "activity_10": 6488.269336, "activity_20": 6580.147368, "activity_30": 6623.620665}, "trend_signal": 0, "fair_value": 8928.324648, "relative_strength": 1.122196, "rate_of_change": -0.20535587967286414, "market_dynamics": -0.964811, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6187.737642, "high": 6384.799375, "low": 6187.737642, "close": 6374.946289, "volume": 43355}, "trend_line": 6634.101465, "activity_lines": {"activity_5": 6359.247461, "activity_10": 6458.35506, "activity_20": 6551.943769, "activity_30": 6606.191842}, "trend_signal": 0, "fair_value": 8868.130105, "relative_strength": 2.644402, "rate_of_change": -0.16540904570178544, "market_dynamics": -0.946582, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6404.505282, "high": 6611.420127, "low": 6374.945944, "close": 6493.183105, "volume": 115067}, "trend_line": 6628.668246, "activity_lines": {"activity_5": 6394.352018, "activity_10": 6453.816815, "activity_20": 6537.402723, "activity_30": 6597.100335}, "trend_signal": 0, "fair_value": 8805.137151, "relative_strength": 1.618508, "rate_of_change": -0.08189834039566583, "market_dynamics": -1.057742, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6473.477085, "high": 6493.183255, "low": 6177.884277, "close": 6177.884277, "volume": 100367}, "trend_line": 6613.695345, "activity_lines": {"activity_5": 6315.170768, "activity_10": 6392.62168, "activity_20": 6495.688584, "activity_30": 6568.017498}, "trend_signal": 0, "fair_value": 8742.790324, "relative_strength": -3.43829, "rate_of_change": -0.22588098309242333, "market_dynamics": -1.09914, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6177.884509, "high": 6266.562277, "low": 6089.206684, "close": 6197.59082, "volume": 108068}, "trend_line": 6603.907341, "activity_lines": {"activity_5": 6274.444726, "activity_10": 6341.765252, "activity_20": 6459.6998, "activity_30": 6541.172045}, "trend_signal": 0, "fair_value": 8687.386146, "relative_strength": -3.41848, "rate_of_change": -0.14799599149059384, "market_dynamics": -1.044184, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6197.590596, "high": 6197.590596, "low": 6049.794318, "close": 6069.500488, "volume": 22159}, "trend_line": 6596.96512, "activity_lines": {"activity_5": 6202.188737, "activity_10": 6279.309561, "activity_20": 6413.649491, "activity_30": 6506.694184}, "trend_signal": 0, "fair_value": 8628.197253, "relative_strength": -4.379455, "rate_of_change": -0.10512293164532825, "market_dynamics": -1.079542, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6069.500758, "high": 6256.708957, "low": 5911.851388, "close": 6158.178223, "volume": 116257}, "trend_line": 6593.302246, "activity_lines": {"activity_5": 6167.374479, "activity_10": 6243.291158, "activity_20": 6379.531452, "activity_30": 6478.385352}, "trend_signal": 0, "fair_value": 8571.058622, "relative_strength": -2.865108, "rate_of_change": -0.055523622353177565, "market_dynamics": -1.194356, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6158.178197, "high": 6374.94609, "low": 6010.38192, "close": 6237.00293, "volume": 167065}, "trend_line": 6579.976546, "activity_lines": {"activity_5": 6173.286328, "activity_10": 6231.188343, "activity_20": 6356.262254, "activity_30": 6455.398299}, "trend_signal": 0, "fair_value": 8514.721639, "relative_strength": -3.97508, "rate_of_change": -0.20210964859201944, "market_dynamics": -1.069803, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6237.003221, "high": 6463.623941, "low": 6177.884274, "close": 6424.211426, "volume": 112090}, "trend_line": 6573.537988, "activity_lines": {"activity_5": 6258.679688, "activity_10": 6255.275932, "activity_20": 6353.372966, "activity_30": 6445.348936}, "trend_signal": 0, "fair_value": 8460.473789, "relative_strength": -3.298979, "rate_of_change": -0.09785077431490026, "market_dynamics": -0.88968, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6335.533775, "high": 6503.036048, "low": 6177.884387, "close": 6325.680664, "volume": 136367}, "trend_line": 6556.376188, "activity_lines": {"activity_5": 6294.80765, "activity_10": 6265.666442, "activity_20": 6342.250612, "activity_30": 6429.358141}, "trend_signal": 0, "fair_value": 8400.259816, "relative_strength": -0.082318, "rate_of_change": -0.26107402180269956, "market_dynamics": -0.635576, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6305.974382, "high": 6365.093262, "low": 6108.912791, "close": 6365.093262, "volume": 95433}, "trend_line": 6541.498438, "activity_lines": {"activity_5": 6335.533822, "activity_10": 6283.939471, "activity_20": 6336.686663, "activity_30": 6417.017307}, "trend_signal": 0, "fair_value": 8332.296697, "relative_strength": -0.605443, "rate_of_change": -0.22692032265065873, "market_dynamics": -0.365881, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6335.533723, "high": 6335.533723, "low": 6059.647258, "close": 6187.737793, "volume": 135790}, "trend_line": 6518.444824, "activity_lines": {"activity_5": 6297.435319, "activity_10": 6266.741406, "activity_20": 6315.433026, "activity_30": 6394.19404}, "trend_signal": 0, "fair_value": 8254.602182, "relative_strength": -3.436571, "rate_of_change": -0.3524209967869058, "market_dynamics": -0.164964, "expectation": {"probability": 44.1078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6217.29705, "high": 6276.415127, "low": 6108.913108, "close": 6187.737793, "volume": 48416}, "trend_line": 6488.275749, "activity_lines": {"activity_5": 6257.366178, "activity_10": 6252.947133, "activity_20": 6296.086637, "activity_30": 6372.858102}, "trend_signal": 0, "fair_value": 8178.982187, "relative_strength": -6.180444, "rate_of_change": -0.4628262693721283, "market_dynamics": -0.160421, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6187.737771, "high": 6187.737771, "low": 5921.704128, "close": 6000.528809, "volume": 130680}, "trend_line": 6455.424105, "activity_lines": {"activity_5": 6158.178386, "activity_10": 6210.668413, "activity_20": 6260.540844, "activity_30": 6341.390558}, "trend_signal": 0, "fair_value": 8104.236679, "relative_strength": -5.959735, "rate_of_change": -0.5063231784663828, "market_dynamics": -0.237847, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5990.675943, "high": 6581.861069, "low": 5685.230294, "close": 6187.737793, "volume": 492991}, "trend_line": 6440.132796, "activity_lines": {"activity_5": 6149.639095, "activity_10": 6205.652335, "activity_20": 6245.438377, "activity_30": 6324.120473}, "trend_signal": 0, "fair_value": 8037.507572, "relative_strength": 0.537148, "rate_of_change": -0.23687535863300468, "market_dynamics": -0.076928, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6059.647319, "high": 6503.036341, "low": 5813.320192, "close": 6305.974609, "volume": 281663}, "trend_line": 6423.607861, "activity_lines": {"activity_5": 6189.708268, "activity_10": 6222.313006, "activity_20": 6244.705115, "activity_30": 6315.465106}, "trend_signal": 0, "fair_value": 7969.461861, "relative_strength": 3.591613, "rate_of_change": -0.25659307848843094, "market_dynamics": 0.110789, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6266.562259, "high": 6916.865838, "low": 6266.562259, "close": 6897.159668, "volume": 156197}, "trend_line": 6424.848503, "activity_lines": {"activity_5": 6430.780371, "activity_10": 6342.16234, "activity_20": 6301.850428, "activity_30": 6346.016836}, "trend_signal": 0, "fair_value": 7904.909424, "relative_strength": 10.630923, "rate_of_change": 0.01931378793422509, "market_dynamics": 0.556915, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6847.894482, "high": 7251.870555, "low": 6828.188311, "close": 7123.780762, "volume": 401137}, "trend_line": 6436.554053, "activity_lines": {"activity_5": 6700.098047, "activity_10": 6489.779483, "activity_20": 6379.569792, "activity_30": 6391.10924}, "trend_signal": 0, "fair_value": 7845.069665, "relative_strength": 11.077674, "rate_of_change": 0.18219184459421758, "market_dynamics": 1.111738, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7212.458405, "high": 7517.904048, "low": 6975.984145, "close": 7015.396484, "volume": 207730}, "trend_line": 6448.204509, "activity_lines": {"activity_5": 6870.884766, "activity_10": 6601.567161, "activity_20": 6443.30784, "activity_30": 6428.453913}, "trend_signal": 0, "fair_value": 7788.091506, "relative_strength": 8.522796, "rate_of_change": 0.1810045546742541, "market_dynamics": 1.312169, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7015.396902, "high": 7222.311698, "low": 6985.837645, "close": 7104.074707, "volume": 82035}, "trend_line": 6461.517204, "activity_lines": {"activity_5": 7003.573047, "activity_10": 6718.729332, "activity_20": 6513.780878, "activity_30": 6470.768119}, "trend_signal": 1, "fair_value": 7741.461745, "relative_strength": 8.80476, "rate_of_change": 0.20645584335016975, "market_dynamics": 1.45279, "expectation": {"probability": 33.7364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7192.752172, "high": 7734.67206, "low": 7133.633661, "close": 7537.610352, "volume": 313816}, "trend_line": 6492.191943, "activity_lines": {"activity_5": 7219.684082, "activity_10": 6900.563548, "activity_20": 6622.024065, "activity_30": 6540.193483}, "trend_signal": 1, "fair_value": 7702.64922, "relative_strength": 12.881185, "rate_of_change": 0.4747296653642098, "market_dynamics": 1.532023, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7419.373406, "high": 7931.733456, "low": 7389.81415, "close": 7921.880371, "volume": 224120}, "trend_line": 6536.645964, "activity_lines": {"activity_5": 7481.776074, "activity_10": 7130.946547, "activity_20": 6760.436433, "activity_30": 6632.431446}, "trend_signal": 1, "fair_value": 7666.299964, "relative_strength": 19.715927, "rate_of_change": 0.6847305407834038, "market_dynamics": 1.502868, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7951.439679, "high": 8473.653542, "low": 7882.468083, "close": 8178.060547, "volume": 322713}, "trend_line": 6591.579899, "activity_lines": {"activity_5": 7760.946745, "activity_10": 7376.377894, "activity_20": 6915.880559, "activity_30": 6738.329161}, "trend_signal": 1, "fair_value": 7631.592889, "relative_strength": 18.279108, "rate_of_change": 0.8403994235353086, "market_dynamics": 1.559705, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8187.914016, "high": 9212.634457, "low": 7980.999221, "close": 8848.070313, "volume": 406547}, "trend_line": 6668.200651, "activity_lines": {"activity_5": 8193.168685, "activity_10": 7707.441513, "activity_20": 7127.111914, "activity_30": 6883.909188}, "trend_signal": 1, "fair_value": 7599.995296, "relative_strength": 22.137514, "rate_of_change": 1.162403447641192, "market_dynamics": 1.679708, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8897.335682, "high": 9133.80972, "low": 8187.913432, "close": 8463.799805, "volume": 430514}, "trend_line": 6722.309489, "activity_lines": {"activity_5": 8375.122201, "activity_10": 7916.864285, "activity_20": 7289.030906, "activity_30": 6999.754295}, "trend_signal": 1, "fair_value": 7575.121673, "relative_strength": 13.069142, "rate_of_change": 0.811445858214924, "market_dynamics": 1.692214, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8463.800364, "high": 8867.77625, "low": 8355.416425, "close": 8601.743164, "volume": 229552}, "trend_line": 6787.808464, "activity_lines": {"activity_5": 8512.408496, "activity_10": 8109.984721, "activity_20": 7453.295889, "activity_30": 7121.00808}, "trend_signal": 1, "fair_value": 7559.13408, "relative_strength": 9.693731, "rate_of_change": 0.9743522684752653, "market_dynamics": 1.652433, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8572.184325, "high": 8651.009256, "low": 8138.648207, "close": 8178.060547, "volume": 185622}, "trend_line": 6837.567529, "activity_lines": {"activity_5": 8437.525065, "activity_10": 8184.330709, "activity_20": 7565.151849, "activity_30": 7210.701763}, "trend_signal": 1, "fair_value": 7534.799689, "relative_strength": 2.855615, "rate_of_change": 0.7330652487309223, "market_dynamics": 1.432757, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8178.060753, "high": 8572.184373, "low": 7941.5867, "close": 8207.620117, "volume": 228696}, "trend_line": 6899.308529, "activity_lines": {"activity_5": 8355.416146, "activity_10": 8240.762056, "activity_20": 7670.204518, "activity_30": 7299.092253}, "trend_signal": 1, "fair_value": 7515.396588, "relative_strength": 2.907788, "rate_of_change": 0.9029673160541299, "market_dynamics": 1.203669, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8197.766833, "high": 8670.714672, "low": 8000.70513, "close": 8532.771484, "volume": 139866}, "trend_line": 6961.861589, "activity_lines": {"activity_5": 8379.720377, "activity_10": 8336.605664, "activity_20": 7796.840093, "activity_30": 7404.476959}, "trend_signal": 1, "fair_value": 7503.115945, "relative_strength": 2.519697, "rate_of_change": 0.9066569459398673, "market_dynamics": 0.98401, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8552.478019, "high": 8769.245895, "low": 8276.591615, "close": 8473.65332, "volume": 180236}, "trend_line": 7032.146924, "activity_lines": {"activity_5": 8405.338476, "activity_10": 8394.111878, "activity_20": 7907.804604, "activity_30": 7502.01191}, "trend_signal": 1, "fair_value": 7486.899993, "relative_strength": 1.205851, "rate_of_change": 1.0095767360708954, "market_dynamics": 0.811213, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8473.653553, "high": 8483.506639, "low": 7941.586395, "close": 8010.558105, "volume": 139100}, "trend_line": 7092.907601, "activity_lines": {"activity_5": 8275.934603, "activity_10": 8342.517534, "activity_20": 7964.436368, "activity_30": 7565.135212}, "trend_signal": 1, "fair_value": 7466.530023, "relative_strength": -4.622811, "rate_of_change": 0.8640416313349516, "market_dynamics": 0.570688, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8010.558405, "high": 8473.652918, "low": 7626.287626, "close": 8237.179688, "volume": 260337}, "trend_line": 7154.982048, "activity_lines": {"activity_5": 8261.483594, "activity_10": 8323.528063, "activity_20": 8034.815592, "activity_30": 7638.959218}, "trend_signal": 1, "fair_value": 7443.167324, "relative_strength": 0.422904, "rate_of_change": 0.8751622112100874, "market_dynamics": 0.377954, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8237.179766, "high": 8532.772031, "low": 8079.530393, "close": 8522.918945, "volume": 118041}, "trend_line": 7222.639909, "activity_lines": {"activity_5": 8338.337728, "activity_10": 8350.758469, "activity_20": 8122.648833, "activity_30": 7727.213211}, "trend_signal": 1, "fair_value": 7418.67267, "relative_strength": 0.956352, "rate_of_change": 0.9456049022360956, "market_dynamics": 0.145046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8522.919217, "high": 8582.037056, "low": 8049.970944, "close": 8256.885742, "volume": 109445}, "trend_line": 7291.939958, "activity_lines": {"activity_5": 8305.494206, "activity_10": 8323.34905, "activity_20": 8174.025667, "activity_30": 7793.938749}, "trend_signal": 1, "fair_value": 7398.399915, "relative_strength": -2.675973, "rate_of_change": 0.9594836496506763, "market_dynamics": -0.148001, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8256.885295, "high": 8256.885295, "low": 7557.316366, "close": 7961.292969, "volume": 115713}, "trend_line": 7350.730029, "activity_lines": {"activity_5": 8192.512142, "activity_10": 8252.9443, "activity_20": 8186.506252, "activity_30": 7837.122814}, "trend_signal": 1, "fair_value": 7370.601444, "relative_strength": -4.395287, "rate_of_change": 0.8062336132581792, "market_dynamics": -0.310986, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7961.292993, "high": 8128.795444, "low": 7843.055887, "close": 7921.880371, "volume": 51851}, "trend_line": 7412.476025, "activity_lines": {"activity_5": 8100.549902, "activity_10": 8184.510112, "activity_20": 8186.787756, "activity_30": 7873.971223}, "trend_signal": 1, "fair_value": 7345.513957, "relative_strength": -5.297343, "rate_of_change": 0.8399981465296669, "market_dynamics": -0.569254, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7921.880612, "high": 7931.733698, "low": 7488.344867, "close": 7665.700195, "volume": 78718}, "trend_line": 7462.726758, "activity_lines": {"activity_5": 7929.10612, "activity_10": 8081.858851, "activity_20": 8154.976358, "activity_30": 7890.308266}, "trend_signal": 1, "fair_value": 7323.526089, "relative_strength": -8.758822, "rate_of_change": 0.6779210189755704, "market_dynamics": -0.81441, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7695.259799, "high": 8197.767161, "low": 7695.259799, "close": 7980.999023, "volume": 165138}, "trend_line": 7520.859961, "activity_lines": {"activity_5": 7900.860579, "activity_10": 8045.850293, "activity_20": 8149.533703, "activity_30": 7923.745186}, "trend_signal": 1, "fair_value": 7303.559367, "relative_strength": -10.141614, "rate_of_change": 0.7789807249432236, "market_dynamics": -0.892324, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8030.264333, "high": 8049.970503, "low": 7852.90903, "close": 7961.292969, "volume": 88135}, "trend_line": 7572.096012, "activity_lines": {"activity_5": 7902.174349, "activity_10": 8010.379199, "activity_20": 8138.132289, "activity_30": 7952.160219}, "trend_signal": 1, "fair_value": 7293.54264, "relative_strength": -11.438841, "rate_of_change": 0.6812525597563093, "market_dynamics": -0.940241, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7892.321381, "high": 7931.733723, "low": 7429.226298, "close": 7557.316406, "volume": 95783}, "trend_line": 7613.150537, "activity_lines": {"activity_5": 7788.535449, "activity_10": 7911.84834, "activity_20": 8083.752648, "activity_30": 7951.206696}, "trend_signal": 1, "fair_value": 7288.226841, "relative_strength": -14.258366, "rate_of_change": 0.5421817807769296, "market_dynamics": -1.014945, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7596.728573, "high": 7705.112887, "low": 7488.344581, "close": 7665.700195, "volume": 85635}, "trend_line": 7656.504102, "activity_lines": {"activity_5": 7737.95625, "activity_10": 7849.684295, "activity_20": 8037.536979, "activity_30": 7954.596997}, "trend_signal": 1, "fair_value": 7282.953811, "relative_strength": -16.759825, "rate_of_change": 0.5694562952525449, "market_dynamics": -1.025052, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7645.993999, "high": 7695.259424, "low": 7458.785383, "close": 7586.875488, "volume": 22607}, "trend_line": 7703.142025, "activity_lines": {"activity_5": 7678.180827, "activity_10": 7779.458629, "activity_20": 7983.204243, "activity_30": 7950.104828}, "trend_signal": 0, "fair_value": 7278.005315, "relative_strength": -18.727079, "rate_of_change": 0.6091281657880607, "market_dynamics": -1.146206, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7468.638614, "high": 7665.700462, "low": 7310.989513, "close": 7350.401855, "volume": 149708}, "trend_line": 7741.897493, "activity_lines": {"activity_5": 7544.83584, "activity_10": 7678.06147, "activity_20": 7907.94547, "activity_30": 7927.347398}, "trend_signal": 0, "fair_value": 7273.496951, "relative_strength": -23.830264, "rate_of_change": 0.5031124685773958, "market_dynamics": -1.185781, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7508.050955, "high": 8582.037258, "low": 7271.576909, "close": 8473.65332, "volume": 340138}, "trend_line": 7824.334977, "activity_lines": {"activity_5": 7827.947819, "activity_10": 7802.210342, "activity_20": 7943.604259, "activity_30": 7974.557451}, "trend_signal": 0, "fair_value": 7274.64783, "relative_strength": -16.232637, "rate_of_change": 1.0648227269159483, "market_dynamics": -0.763062, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8463.799893, "high": 8591.889996, "low": 7379.960961, "close": 7458.785645, "volume": 236169}, "trend_line": 7866.703239, "activity_lines": {"activity_5": 7738.613216, "activity_10": 7737.896591, "activity_20": 7884.391922, "activity_30": 7950.973623}, "trend_signal": 0, "fair_value": 7268.16697, "relative_strength": -28.842237, "rate_of_change": 0.5414934575851296, "market_dynamics": -0.626811, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7488.344843, "high": 7803.643386, "low": 7173.046145, "close": 7350.401855, "volume": 190569}, "trend_line": 7901.51748, "activity_lines": {"activity_5": 7619.719401, "activity_10": 7663.013192, "activity_20": 7819.643101, "activity_30": 7917.663857}, "trend_signal": 0, "fair_value": 7257.020088, "relative_strength": -26.76421, "rate_of_change": 0.442551853582131, "market_dynamics": -0.538052, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7350.401503, "high": 7783.937418, "low": 7330.695333, "close": 7714.96582, "volume": 145822}, "trend_line": 7928.777685, "activity_lines": {"activity_5": 7643.366797, "activity_10": 7664.80467, "activity_20": 7795.573426, "activity_30": 7905.628266}, "trend_signal": 0, "fair_value": 7248.625063, "relative_strength": -23.715355, "rate_of_change": 0.34499961645341554, "market_dynamics": -0.411548, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7744.52501, "high": 8463.799833, "low": 7577.022561, "close": 8247.032227, "volume": 290047}, "trend_line": 7966.219401, "activity_lines": {"activity_5": 7835.830306, "activity_10": 7762.439755, "activity_20": 7824.381954, "activity_30": 7926.160817}, "trend_signal": 0, "fair_value": 7241.625457, "relative_strength": -14.77047, "rate_of_change": 0.47222557483020494, "market_dynamics": -0.444125, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8296.297621, "high": 8719.980067, "low": 8040.117409, "close": 8237.179688, "volume": 266631}, "trend_line": 8006.945508, "activity_lines": {"activity_5": 7965.234278, "activity_10": 7853.446502, "activity_20": 7852.064469, "activity_30": 7943.642125}, "trend_signal": 0, "fair_value": 7230.11725, "relative_strength": -16.060749, "rate_of_change": 0.5112350658442466, "market_dynamics": -0.178014, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8237.179688, "high": 13252.399677, "low": 8138.64883, "close": 11035.455078, "volume": 13360135}, "trend_line": 8137.99152, "activity_lines": {"activity_5": 9043.161621, "activity_10": 8448.214471, "activity_20": 8147.656982, "activity_30": 8139.02984}, "trend_signal": 1, "fair_value": 7240.103065, "relative_strength": 7.635474, "rate_of_change": 1.6366542256228351, "market_dynamics": 0.444633, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11311.342235, "high": 12345.915451, "low": 9715.142504, "close": 11774.436523, "volume": 6167663}, "trend_line": 8279.219059, "activity_lines": {"activity_5": 10128.971484, "activity_10": 9114.103817, "activity_20": 8501.429625, "activity_30": 8373.639195}, "trend_signal": 1, "fair_value": 7257.374656, "relative_strength": 12.857317, "rate_of_change": 1.7354102502185886, "market_dynamics": 1.024102, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11735.024546, "high": 12217.825654, "low": 10276.767621, "close": 11133.986328, "volume": 2862390}, "trend_line": 8386.289258, "activity_lines": {"activity_5": 10706.362305, "activity_10": 9588.843377, "activity_20": 8776.28378, "activity_30": 8557.817728}, "trend_signal": 1, "fair_value": 7275.104774, "relative_strength": 10.506829, "rate_of_change": 1.2932403193705808, "market_dynamics": 1.27282, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11133.98616, "high": 11232.517011, "low": 9912.203722, "close": 10060.0, "volume": 722867}, "trend_line": 8449.020573, "activity_lines": {"activity_5": 10697.822982, "activity_10": 9803.819771, "activity_20": 8935.059205, "activity_30": 8665.799066}, "trend_signal": 1, "fair_value": 7287.518264, "relative_strength": -2.688854, "rate_of_change": 0.7480223144003446, "market_dynamics": 1.340808, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10040.0, "high": 11330.0, "low": 9940.0, "close": 10120.0, "volume": 820832}, "trend_line": 8491.418229, "activity_lines": {"activity_5": 10588.419141, "activity_10": 9980.439835, "activity_20": 9092.229483, "activity_30": 8773.604191}, "trend_signal": 1, "fair_value": 7298.476309, "relative_strength": -6.006487, "rate_of_change": 0.50180557182555, "market_dynamics": 1.122831, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10120.0, "high": 10710.0, "low": 9840.0, "close": 10010.0, "volume": 543915}, "trend_line": 8542.958236, "activity_lines": {"activity_5": 10316.827279, "activity_10": 10107.126323, "activity_20": 9230.051597, "activity_30": 8871.577208}, "trend_signal": 1, "fair_value": 7308.054534, "relative_strength": -12.368347, "rate_of_change": 0.6069658284405249, "market_dynamics": 0.844728, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9910.0, "high": 10360.0, "low": 9350.0, "close": 9580.0, "volume": 543872}, "trend_line": 8575.566797, "activity_lines": {"activity_5": 9970.265755, "activity_10": 10109.245277, "activity_20": 9317.165583, "activity_30": 8938.483128}, "trend_signal": 1, "fair_value": 7314.078998, "relative_strength": -20.251829, "rate_of_change": 0.3817010466302729, "market_dynamics": 0.597415, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9570.0, "high": 10430.0, "low": 9240.0, "close": 10180.0, "volume": 591409}, "trend_line": 8642.298112, "activity_lines": {"activity_5": 9970.0, "activity_10": 10179.916992, "activity_20": 9453.526618, "activity_30": 9041.994948}, "trend_signal": 1, "fair_value": 7322.722904, "relative_strength": -17.535573, "rate_of_change": 0.778156319922149, "market_dynamics": 0.525488, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10500.0, "high": 10540.0, "low": 9680.0, "close": 10000.0, "volume": 876478}, "trend_line": 8702.044108, "activity_lines": {"activity_5": 9973.333333, "activity_10": 10173.042631, "activity_20": 9560.77194, "activity_30": 9129.588618}, "trend_signal": 1, "fair_value": 7330.519641, "relative_strength": -22.326418, "rate_of_change": 0.691320702268314, "market_dynamics": 0.40281, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10000.0, "high": 14320.0, "low": 9860.0, "close": 11700.0, "volume": 4033857}, "trend_line": 8807.618392, "activity_lines": {"activity_5": 10547.333333, "activity_10": 10443.387038, "activity_20": 9820.307733, "activity_30": 9323.005127}, "trend_signal": 1, "fair_value": 7349.704493, "relative_strength": -6.603141, "rate_of_change": 1.213212466975929, "market_dynamics": 0.535708, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11700.0, "high": 14300.0, "low": 11700.0, "close": 13210.0, "volume": 1642819}, "trend_line": 8965.496615, "activity_lines": {"activity_5": 11519.333333, "activity_10": 10925.316531, "activity_20": 10205.849684, "activity_30": 9607.029747}, "trend_signal": 1, "fair_value": 7381.022251, "relative_strength": -2.544535, "rate_of_change": 1.7925188850529812, "market_dynamics": 0.769457, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13210.0, "high": 14950.0, "low": 12640.0, "close": 14950.0, "volume": 763958}, "trend_line": 9196.811344, "activity_lines": {"activity_5": 12858.0, "activity_10": 11684.072479, "activity_20": 10730.188379, "activity_30": 9993.12674}, "trend_signal": 1, "fair_value": 7422.635157, "relative_strength": 4.44143, "rate_of_change": 2.580054836148078, "market_dynamics": 1.012904, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15000.0, "high": 15490.0, "low": 13870.0, "close": 14200.0, "volume": 1093703}, "trend_line": 9395.572021, "activity_lines": {"activity_5": 13588.666667, "activity_10": 12248.727273, "activity_20": 11148.411361, "activity_30": 10315.913105}, "trend_signal": 1, "fair_value": 7459.747048, "relative_strength": -7.557434, "rate_of_change": 2.1611911951382115, "market_dynamics": 1.272995, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13600.0, "high": 14100.0, "low": 11200.0, "close": 12880.0, "volume": 852131}, "trend_line": 9540.808057, "activity_lines": {"activity_5": 13611.333333, "activity_10": 12517.636364, "activity_20": 11409.428988, "activity_30": 10540.71491}, "trend_signal": 1, "fair_value": 7489.562779, "relative_strength": -6.123073, "rate_of_change": 1.5457923761893777, "market_dynamics": 1.210856, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12580.0, "high": 13410.0, "low": 11700.0, "close": 12860.0, "volume": 434011}, "trend_line": 9694.245199, "activity_lines": {"activity_5": 13435.333333, "activity_10": 12731.636364, "activity_20": 11642.210433, "activity_30": 10754.856326}, "trend_signal": 1, "fair_value": 7522.50107, "relative_strength": -4.550748, "rate_of_change": 1.6082195667632713, "market_dynamics": 1.032281, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12870.0, "high": 17730.0, "low": 12590.0, "close": 17730.0, "volume": 1445806}, "trend_line": 10019.868766, "activity_lines": {"activity_5": 14805.333333, "activity_10": 13781.272727, "activity_20": 12317.914037, "activity_30": 11273.292119}, "trend_signal": 1, "fair_value": 7589.724077, "relative_strength": 24.197988, "rate_of_change": 3.3589367745060548, "market_dynamics": 0.99457, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18500.0, "high": 19510.0, "low": 14380.0, "close": 14880.0, "volume": 3185315}, "trend_line": 10251.806087, "activity_lines": {"activity_5": 14924.0, "activity_10": 14172.363636, "activity_20": 12673.278525, "activity_30": 11586.848973}, "trend_signal": 1, "fair_value": 7638.923193, "relative_strength": 10.458926, "rate_of_change": 2.3147740396263914, "market_dynamics": 0.995278, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14400.0, "high": 16260.0, "low": 14180.0, "close": 15570.0, "volume": 1251198}, "trend_line": 10515.282747, "activity_lines": {"activity_5": 15277.333333, "activity_10": 14592.545455, "activity_20": 13058.502069, "activity_30": 11929.958258}, "trend_signal": 1, "fair_value": 7692.177374, "relative_strength": 16.555378, "rate_of_change": 2.5700511477105, "market_dynamics": 1.066725, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15710.0, "high": 17410.0, "low": 14520.0, "close": 16630.0, "volume": 1486101}, "trend_line": 10803.58278, "activity_lines": {"activity_5": 15892.666667, "activity_10": 15107.454545, "activity_20": 13507.27307, "activity_30": 12324.456145}, "trend_signal": 1, "fair_value": 7748.914322, "relative_strength": 14.040507, "rate_of_change": 2.7417240214701133, "market_dynamics": 1.234528, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16350.0, "high": 17140.0, "low": 14960.0, "close": 15160.0, "volume": 817219}, "trend_line": 11043.539681, "activity_lines": {"activity_5": 15768.0, "activity_10": 15234.545455, "activity_20": 13776.125177, "activity_30": 12605.51532}, "trend_signal": 1, "fair_value": 7797.577571, "relative_strength": -1.381186, "rate_of_change": 2.221086336693942, "market_dynamics": 1.08798, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14950.0, "high": 15610.0, "low": 14280.0, "close": 14900.0, "volume": 469055}, "trend_line": 11288.295801, "activity_lines": {"activity_5": 15403.333333, "activity_10": 15251.454545, "activity_20": 13987.249568, "activity_30": 12854.319212}, "trend_signal": 1, "fair_value": 7845.80086, "relative_strength": -6.961107, "rate_of_change": 2.216283248577391, "market_dynamics": 0.877293, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14950.0, "high": 15980.0, "low": 14280.0, "close": 14900.0, "volume": 474756}, "trend_line": 11529.439128, "activity_lines": {"activity_5": 15227.333333, "activity_10": 15237.636364, "activity_20": 14179.971363, "activity_30": 13087.332386}, "trend_signal": 1, "fair_value": 7894.514827, "relative_strength": -8.354743, "rate_of_change": 2.1362243801109244, "market_dynamics": 0.619798, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14900.0, "high": 16760.0, "low": 14380.0, "close": 16170.0, "volume": 888989}, "trend_line": 11815.543278, "activity_lines": {"activity_5": 15473.333333, "activity_10": 15455.636364, "activity_20": 14478.761905, "activity_30": 13386.72341}, "trend_signal": 1, "fair_value": 7950.204449, "relative_strength": -12.058055, "rate_of_change": 2.4815096972512434, "market_dynamics": 0.399015, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16150.0, "high": 16150.0, "low": 13120.0, "close": 14310.0, "volume": 655593}, "trend_line": 12047.529883, "activity_lines": {"activity_5": 15059.333333, "activity_10": 15299.636364, "activity_20": 14576.428571, "activity_30": 13547.656102}, "trend_signal": 1, "fair_value": 7994.339008, "relative_strength": -21.533232, "rate_of_change": 1.9634019320292153, "market_dynamics": 0.078902, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 12410.0, "close": 12860.0, "volume": 382518}, "trend_line": 12193.741439, "activity_lines": {"activity_5": 14316.666667, "activity_10": 14854.0, "activity_20": 14515.761905, "activity_30": 13600.073529}, "trend_signal": 1, "fair_value": 8027.093293, "relative_strength": -31.907079, "rate_of_change": 1.2136226879695569, "market_dynamics": -0.304426, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12890.0, "high": 13130.0, "low": 11300.0, "close": 11650.0, "volume": 403564}, "trend_line": 12333.448584, "activity_lines": {"activity_5": 13324.0, "activity_10": 14188.363636, "activity_20": 14326.809524, "activity_30": 13564.993436}, "trend_signal": 1, "fair_value": 8051.232475, "relative_strength": -42.121078, "rate_of_change": 1.1457282877359223, "market_dynamics": -0.653973, "expectation": {"probability": 45.4068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44a333bd-6af3-4305-8b47-214c035a29d1/", "share_image": "https://sharemaestro.com/terminal/44a333bd-6af3-4305-8b47-214c035a29d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}